Shivam Autotech Limited [SHIVAMAUTO]

31-Mar-2023

Open : ₹21.15

High : ₹21.95

Low : ₹20.45

Close : ₹20.90
-0.48% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	22.57	Sell
Simple Moving Average (21)	23.48	Sell
Simple Moving Average (25)	23.68	Sell
Simple Moving Average (50)	24.70	Sell
Simple Moving Average (100)	27.48	Sell
Simple Moving Average (200)	32.96	Sell

Name	Value	Action
Exponential Moving Average (9)	22.22	Sell
Exponential Moving Average (21)	23.19	Sell
Exponential Moving Average (25)	23.42	Sell
Exponential Moving Average (50)	24.82	Sell
Exponential Moving Average (100)	27.40	Sell
Exponential Moving Average (200)	29.38	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	21.72	-	-
R3	23.25	22.60	21.31	23.15	-
R2	22.60	22.03	21.17	22.55	-
R1	21.75	21.67	21.04	21.65	21.43
P	21.10	21.10	21.10	21.05	20.94
S1	20.25	20.53	20.76	20.15	19.93
S2	19.60	20.17	20.63	22.55	-
S3	18.75	19.60	20.49	18.65	-
S4	-	-	20.07	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Three White Soldiers. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹21.15	₹21.95	₹20.45	₹20.90	-0.48% [-₹0.10]	95,269
29-Mar-2023	₹21.50	₹22.10	₹20.70	₹21.00	-2.10% [-₹0.45]	2,68,943
28-Mar-2023	₹22.25	₹22.65	₹21.00	₹21.45	-3.38% [-₹0.75]	2,07,350
27-Mar-2023	₹22.25	₹23.45	₹21.60	₹22.20	-2.20% [-₹0.50]	2,10,322
24-Mar-2023	₹23.30	₹24.00	₹22.25	₹22.70	-2.37% [-₹0.55]	2,29,891
23-Mar-2023	₹23.30	₹24.05	₹23.00	₹23.25	-2.11% [-₹0.50]	1,04,841
22-Mar-2023	₹23.80	₹25.40	₹23.00	₹23.75	0.21% [₹0.05]	1,19,371
21-Mar-2023	₹24.00	₹24.40	₹23.60	₹23.70	-2.07% [-₹0.50]	21,812
20-Mar-2023	₹24.90	₹25.00	₹23.80	₹24.20	-2.62% [-₹0.65]	17,171
17-Mar-2023	₹23.85	₹26.20	₹23.85	₹24.85	4.41% [₹1.05]	1,41,494
16-Mar-2023	₹22.65	₹24.35	₹21.00	₹23.80	3.93% [₹0.90]	1,98,786
15-Mar-2023	₹23.50	₹23.75	₹22.60	₹22.90	-1.72% [-₹0.40]	34,596
14-Mar-2023	₹24.00	₹24.00	₹22.95	₹23.30	-1.06% [-₹0.25]	73,766
13-Mar-2023	₹24.50	₹24.60	₹23.50	₹23.55	-2.69% [-₹0.65]	24,941
10-Mar-2023	₹24.30	₹24.60	₹24.10	₹24.20	-0.62% [-₹0.15]	45,854
09-Mar-2023	₹25.25	₹25.25	₹24.05	₹24.35	-2.60% [-₹0.65]	74,375
08-Mar-2023	₹24.15	₹25.25	₹24.05	₹25.00	2.88% [₹0.70]	28,065
06-Mar-2023	₹24.70	₹25.45	₹24.20	₹24.30	-1.62% [-₹0.40]	30,465
03-Mar-2023	₹24.20	₹25.10	₹24.00	₹24.70	1.44% [₹0.35]	41,604
02-Mar-2023	₹24.05	₹24.75	₹24.05	₹24.35	-1.22% [-₹0.30]	24,436
01-Mar-2023	₹24.45	₹24.95	₹23.00	₹24.65	4.01% [₹0.95]	53,582
28-Feb-2023	₹24.35	₹25.30	₹23.25	₹23.70	-2.67% [-₹0.65]	39,589
27-Feb-2023	₹25.60	₹25.70	₹24.00	₹24.35	-3.18% [-₹0.80]	12,623
24-Feb-2023	₹25.75	₹26.60	₹24.20	₹25.15	-1.76% [-₹0.45]	57,283
23-Feb-2023	₹23.60	₹26.80	₹23.20	₹25.60	8.70% [₹2.05]	1,43,031
22-Feb-2023	₹24.00	₹24.30	₹23.00	₹23.55	-1.87% [-₹0.45]	22,947
21-Feb-2023	₹24.10	₹24.45	₹23.60	₹24.00	-0.41% [-₹0.10]	42,680
20-Feb-2023	₹24.30	₹24.70	₹24.00	₹24.10	-2.03% [-₹0.50]	25,848
17-Feb-2023	₹24.75	₹25.45	₹23.80	₹24.60	-0.61% [-₹0.15]	25,961
16-Feb-2023	₹24.65	₹25.15	₹24.15	₹24.75	1.02% [₹0.25]	32,468
15-Feb-2023	₹23.50	₹25.60	₹23.25	₹24.50	3.59% [₹0.85]	86,068
14-Feb-2023	₹25.20	₹25.30	₹23.50	₹23.65	-6.71% [-₹1.70]	91,102
13-Feb-2023	₹26.40	₹26.40	₹25.00	₹25.35	-1.17% [-₹0.30]	19,133
10-Feb-2023	₹26.00	₹26.40	₹25.50	₹25.65	0.39% [₹0.10]	54,120
09-Feb-2023	₹26.30	₹26.50	₹25.40	₹25.55	-1.73% [-₹0.45]	50,190
08-Feb-2023	₹26.80	₹26.80	₹25.80	₹26.00	-0.57% [-₹0.15]	13,572
07-Feb-2023	₹26.90	₹27.00	₹25.75	₹26.15	0.19% [₹0.05]	19,955
06-Feb-2023	₹25.70	₹27.40	₹25.40	₹26.10	1.56% [₹0.40]	47,381
03-Feb-2023	₹26.65	₹26.65	₹25.40	₹25.70	-1.53% [-₹0.40]	45,384
02-Feb-2023	₹25.70	₹27.10	₹25.70	₹26.10	0.00% [₹0.00]	28,055
01-Feb-2023	₹26.85	₹27.75	₹25.85	₹26.10	-1.51% [-₹0.40]	61,728
31-Jan-2023	₹26.10	₹27.30	₹25.50	₹26.50	3.11% [₹0.80]	57,660
30-Jan-2023	₹25.25	₹26.85	₹25.25	₹25.70	-1.53% [-₹0.40]	39,352
27-Jan-2023	₹26.50	₹26.90	₹25.55	₹26.10	-1.32% [-₹0.35]	49,289
25-Jan-2023	₹27.00	₹27.20	₹26.30	₹26.45	-1.67% [-₹0.45]	39,555
24-Jan-2023	₹27.75	₹27.75	₹26.75	₹26.90	-1.82% [-₹0.50]	31,756
23-Jan-2023	₹27.35	₹27.95	₹26.90	₹27.40	0.92% [₹0.25]	37,947
20-Jan-2023	₹27.50	₹27.75	₹27.00	₹27.15	-1.27% [-₹0.35]	25,449
19-Jan-2023	₹27.10	₹27.70	₹27.10	₹27.50	0.00% [₹0.00]	18,970
18-Jan-2023	₹27.15	₹27.80	₹27.00	₹27.50	0.18% [₹0.05]	31,849
17-Jan-2023	₹27.25	₹27.80	₹27.00	₹27.45	0.92% [₹0.25]	35,093
16-Jan-2023	₹27.20	₹27.75	₹27.00	₹27.20	-1.09% [-₹0.30]	41,088
13-Jan-2023	₹28.00	₹28.80	₹27.40	₹27.50	-1.61% [-₹0.45]	64,001
12-Jan-2023	₹28.50	₹28.50	₹27.70	₹27.95	-1.06% [-₹0.30]	14,482
11-Jan-2023	₹28.60	₹28.60	₹27.90	₹28.25	1.62% [₹0.45]	53,761
10-Jan-2023	₹28.90	₹29.00	₹27.45	₹27.80	-4.14% [-₹1.20]	1,32,524
09-Jan-2023	₹28.75	₹29.50	₹28.50	₹29.00	1.75% [₹0.50]	73,647
06-Jan-2023	₹28.60	₹28.90	₹28.25	₹28.50	-0.18% [-₹0.05]	17,654
05-Jan-2023	₹28.50	₹29.00	₹28.30	₹28.55	0.18% [₹0.05]	21,352
04-Jan-2023	₹28.90	₹29.30	₹28.40	₹28.50	-1.38% [-₹0.40]	40,858
03-Jan-2023	₹29.00	₹29.20	₹28.65	₹28.90	1.23% [₹0.35]	18,711
02-Jan-2023	₹29.25	₹29.25	₹28.20	₹28.55	-1.04% [-₹0.30]	1,05,656
30-Dec-2022	₹29.80	₹29.95	₹28.60	₹28.85	-2.20% [-₹0.65]	80,829
29-Dec-2022	₹29.45	₹30.25	₹28.50	₹29.50	2.79% [₹0.80]	3,13,655
28-Dec-2022	₹29.25	₹30.45	₹27.55	₹28.70	-1.88% [-₹0.55]	7,21,294
27-Dec-2022	₹28.50	₹29.90	₹27.85	₹29.25	6.17% [₹1.70]	2,84,780
26-Dec-2022	₹24.65	₹28.35	₹24.65	₹27.55	6.78% [₹1.75]	2,80,710
23-Dec-2022	₹26.85	₹26.85	₹25.40	₹25.80	-3.91% [-₹1.05]	73,236
22-Dec-2022	₹28.50	₹28.50	₹26.10	₹26.85	-3.76% [-₹1.05]	92,372
21-Dec-2022	₹29.40	₹29.40	₹27.45	₹27.90	-3.79% [-₹1.10]	2,13,876
20-Dec-2022	₹29.05	₹29.40	₹28.50	₹29.00	1.05% [₹0.30]	56,086
19-Dec-2022	₹29.60	₹29.60	₹28.30	₹28.70	-1.88% [-₹0.55]	86,958
16-Dec-2022	₹29.60	₹29.60	₹28.80	₹29.25	0.00% [₹0.00]	43,680
15-Dec-2022	₹29.25	₹29.80	₹29.05	₹29.25	0.69% [₹0.20]	60,966
14-Dec-2022	₹31.45	₹31.80	₹28.80	₹29.05	-6.59% [-₹2.05]	4,02,842
13-Dec-2022	₹31.00	₹31.65	₹29.75	₹31.10	0.65% [₹0.20]	1,46,999
12-Dec-2022	₹30.30	₹31.15	₹30.30	₹30.90	0.16% [₹0.05]	44,766
09-Dec-2022	₹31.50	₹31.50	₹30.25	₹30.85	-0.16% [-₹0.05]	1,16,857
08-Dec-2022	₹31.50	₹31.85	₹30.70	₹30.90	-1.90% [-₹0.60]	80,410
07-Dec-2022	₹31.25	₹31.55	₹30.70	₹31.50	1.45% [₹0.45]	1,13,993
06-Dec-2022	₹31.05	₹31.65	₹30.90	₹31.05	0.00% [₹0.00]	51,937
05-Dec-2022	₹31.05	₹31.90	₹30.85	₹31.05	-1.27% [-₹0.40]	1,34,704
02-Dec-2022	₹31.50	₹31.75	₹30.90	₹31.45	-0.16% [-₹0.05]	89,401
01-Dec-2022	₹32.35	₹32.35	₹31.20	₹31.50	0.32% [₹0.10]	80,844
30-Nov-2022	₹31.90	₹32.20	₹31.20	₹31.40	-1.41% [-₹0.45]	76,556
29-Nov-2022	₹32.00	₹32.75	₹31.65	₹31.85	-0.16% [-₹0.05]	1,01,417
28-Nov-2022	₹33.45	₹33.50	₹31.90	₹31.90	-4.92% [-₹1.65]	3,38,758
25-Nov-2022	₹32.40	₹33.95	₹31.50	₹33.55	3.55% [₹1.15]	4,12,445
24-Nov-2022	₹32.05	₹32.75	₹31.85	₹32.40	1.89% [₹0.60]	36,685
23-Nov-2022	₹32.75	₹32.95	₹31.60	₹31.80	-2.45% [-₹0.80]	63,977
22-Nov-2022	₹32.70	₹33.00	₹32.15	₹32.60	-0.31% [-₹0.10]	29,076
21-Nov-2022	₹33.80	₹33.80	₹32.55	₹32.70	-1.95% [-₹0.65]	27,730
18-Nov-2022	₹32.95	₹33.95	₹31.80	₹33.35	2.62% [₹0.85]	83,533
17-Nov-2022	₹32.45	₹33.00	₹31.80	₹32.50	0.15% [₹0.05]	71,561
14-Nov-2022	₹33.90	₹34.10	₹32.90	₹33.45	1.06% [₹0.35]	40,822
11-Nov-2022	₹33.50	₹33.80	₹32.80	₹33.10	-0.60% [-₹0.20]	44,680
10-Nov-2022	₹33.75	₹33.80	₹33.10	₹33.30	-1.04% [-₹0.35]	19,223
09-Nov-2022	₹33.65	₹34.00	₹32.90	₹33.65	0.30% [₹0.10]	69,876
07-Nov-2022	₹34.00	₹34.00	₹33.15	₹33.55	0.15% [₹0.05]	42,855
04-Nov-2022	₹33.95	₹34.20	₹33.40	₹33.50	-0.89% [-₹0.30]	43,130
03-Nov-2022	₹34.40	₹34.80	₹33.50	₹33.80	-1.46% [-₹0.50]	82,396
31-Oct-2022	₹36.35	₹36.35	₹33.95	₹33.95	-4.90% [-₹1.75]	2,08,475
27-Oct-2022	₹37.30	₹37.95	₹36.40	₹36.60	-3.81% [-₹1.45]	1,19,256
25-Oct-2022	₹37.25	₹38.50	₹36.55	₹38.05	-1.04% [-₹0.40]	5,23,158
24-Oct-2022	₹39.95	₹39.95	₹38.45	₹38.45	-4.94% [-₹2.00]	1,39,172
20-Oct-2022	₹40.80	₹40.90	₹39.15	₹40.45	-0.37% [-₹0.15]	79,144
19-Oct-2022	₹40.20	₹40.90	₹38.30	₹40.60	2.53% [₹1.00]	1,40,164
18-Oct-2022	₹38.75	₹40.20	₹37.85	₹39.60	3.13% [₹1.20]	1,33,629
17-Oct-2022	₹37.70	₹38.70	₹35.80	₹38.40	4.07% [₹1.50]	1,85,472
14-Oct-2022	₹37.95	₹37.95	₹36.60	₹36.90	-0.40% [-₹0.15]	40,148
13-Oct-2022	₹37.25	₹37.70	₹36.60	₹37.05	-0.54% [-₹0.20]	48,613
12-Oct-2022	₹37.85	₹38.00	₹37.10	₹37.25	-0.93% [-₹0.35]	30,619
11-Oct-2022	₹38.05	₹39.20	₹37.45	₹37.60	-1.05% [-₹0.40]	1,30,236
10-Oct-2022	₹38.05	₹38.75	₹37.65	₹38.00	-2.94% [-₹1.15]	84,439
07-Oct-2022	₹38.90	₹39.80	₹38.20	₹39.15	1.03% [₹0.40]	81,246
06-Oct-2022	₹38.00	₹38.85	₹37.90	₹38.75	1.97% [₹0.75]	1,55,251
04-Oct-2022	₹37.05	₹38.40	₹36.30	₹38.00	3.83% [₹1.40]	69,007
03-Oct-2022	₹37.90	₹38.25	₹36.10	₹36.60	-3.43% [-₹1.30]	78,570
30-Sep-2022	₹37.90	₹38.90	₹37.45	₹37.90	0.80% [₹0.30]	45,800
29-Sep-2022	₹37.80	₹37.90	₹36.00	₹37.60	2.17% [₹0.80]	82,842
28-Sep-2022	₹36.30	₹37.95	₹36.30	₹36.80	-1.47% [-₹0.55]	51,400
26-Sep-2022	₹40.00	₹40.10	₹38.75	₹38.75	-4.91% [-₹2.00]	1,17,920
23-Sep-2022	₹42.50	₹42.50	₹40.00	₹40.75	-2.40% [-₹1.00]	1,27,358
22-Sep-2022	₹41.00	₹42.00	₹40.25	₹41.75	3.47% [₹1.40]	1,26,274
21-Sep-2022	₹40.60	₹41.10	₹40.00	₹40.35	-0.98% [-₹0.40]	60,361
20-Sep-2022	₹40.95	₹42.00	₹40.10	₹40.75	1.49% [₹0.60]	1,74,948
19-Sep-2022	₹40.00	₹41.25	₹39.80	₹40.15	-1.59% [-₹0.65]	85,461
16-Sep-2022	₹40.50	₹41.55	₹40.10	₹40.80	-1.09% [-₹0.45]	1,26,041
15-Sep-2022	₹41.95	₹42.45	₹41.05	₹41.25	-1.20% [-₹0.50]	3,05,526
14-Sep-2022	₹42.20	₹42.65	₹41.30	₹41.75	-1.30% [-₹0.55]	1,48,568
13-Sep-2022	₹44.55	₹44.55	₹41.75	₹42.30	-3.42% [-₹1.50]	2,87,270
12-Sep-2022	₹45.00	₹45.30	₹43.75	₹43.80	-0.45% [-₹0.20]	4,91,598
09-Sep-2022	₹45.00	₹45.00	₹43.80	₹44.00	-0.79% [-₹0.35]	83,307
08-Sep-2022	₹44.20	₹45.20	₹44.10	₹44.35	-1.11% [-₹0.50]	1,37,183
07-Sep-2022	₹43.10	₹45.20	₹43.10	₹44.85	1.70% [₹0.75]	2,48,059
06-Sep-2022	₹43.40	₹44.60	₹42.25	₹44.10	3.04% [₹1.30]	1,81,044
05-Sep-2022	₹44.80	₹46.00	₹42.60	₹42.80	-4.46% [-₹2.00]	5,67,282
02-Sep-2022	₹44.20	₹45.25	₹43.25	₹44.80	3.94% [₹1.70]	4,94,196
01-Sep-2022	₹42.00	₹43.50	₹39.90	₹43.10	3.11% [₹1.30]	4,59,295
30-Aug-2022	₹42.75	₹43.20	₹41.00	₹41.80	-0.48% [-₹0.20]	1,65,966
29-Aug-2022	₹41.70	₹43.40	₹40.50	₹42.00	0.60% [₹0.25]	2,12,589
26-Aug-2022	₹40.85	₹42.35	₹39.85	₹41.75	3.47% [₹1.40]	1,65,853
25-Aug-2022	₹41.45	₹41.75	₹40.05	₹40.35	-2.54% [-₹1.05]	1,59,212
24-Aug-2022	₹40.70	₹41.90	₹40.00	₹41.40	1.72% [₹0.70]	1,25,379
23-Aug-2022	₹39.00	₹41.10	₹39.00	₹40.70	3.96% [₹1.55]	1,45,243
22-Aug-2022	₹41.10	₹41.10	₹38.75	₹39.15	-2.73% [-₹1.10]	1,93,279
19-Aug-2022	₹41.00	₹42.20	₹39.70	₹40.25	-1.59% [-₹0.65]	1,86,914
18-Aug-2022	₹41.00	₹42.40	₹39.80	₹40.90	-2.27% [-₹0.95]	7,03,475
17-Aug-2022	₹41.05	₹43.40	₹40.45	₹41.85	-1.65% [-₹0.70]	5,64,134
16-Aug-2022	₹42.55	₹43.90	₹42.55	₹42.55	-4.92% [-₹2.20]	4,55,596
12-Aug-2022	₹44.75	₹44.75	₹44.75	₹44.75	-4.99% [-₹2.35]	25,062
11-Aug-2022	₹47.10	₹47.10	₹47.10	₹47.10	-4.94% [-₹2.45]	55,615
10-Aug-2022	₹48.25	₹49.60	₹48.00	₹49.55	4.87% [₹2.30]	4,61,974
05-Aug-2022	₹45.05	₹46.00	₹43.80	₹45.20	-0.22% [-₹0.10]	5,49,939
04-Aug-2022	₹48.90	₹49.75	₹45.25	₹45.30	-4.83% [-₹2.30]	14,49,000
03-Aug-2022	₹45.30	₹47.85	₹43.70	₹47.60	4.39% [₹2.00]	6,94,326
02-Aug-2022	₹44.70	₹45.85	₹42.70	₹45.60	4.35% [₹1.90]	14,28,570
01-Aug-2022	₹42.30	₹43.70	₹42.00	₹43.70	4.92% [₹2.05]	2,95,845
29-Jul-2022	₹40.05	₹41.85	₹39.10	₹41.65	4.39% [₹1.75]	3,88,453
28-Jul-2022	₹40.90	₹41.00	₹39.30	₹39.90	-0.87% [-₹0.35]	85,898
27-Jul-2022	₹39.30	₹41.20	₹37.95	₹40.25	2.42% [₹0.95]	1,56,826
26-Jul-2022	₹41.20	₹41.40	₹39.00	₹39.30	-3.79% [-₹1.55]	1,26,095
25-Jul-2022	₹42.25	₹42.40	₹40.35	₹40.85	-1.45% [-₹0.60]	1,84,282
22-Jul-2022	₹39.30	₹41.60	₹39.30	₹41.45	4.54% [₹1.80]	4,16,469
21-Jul-2022	₹39.90	₹41.00	₹38.55	₹39.65	0.00% [₹0.00]	3,48,222
20-Jul-2022	₹40.80	₹40.85	₹39.10	₹39.65	1.80% [₹0.70]	9,74,005
19-Jul-2022	₹38.00	₹38.95	₹37.60	₹38.95	4.99% [₹1.85]	3,23,485
18-Jul-2022	₹36.60	₹37.95	₹36.60	₹37.10	0.00% [₹0.00]	77,947
15-Jul-2022	₹36.30	₹37.80	₹36.30	₹37.10	1.78% [₹0.65]	61,061
14-Jul-2022	₹37.05	₹37.30	₹35.50	₹36.45	-2.41% [-₹0.90]	2,62,090
13-Jul-2022	₹39.00	₹39.90	₹37.15	₹37.35	-2.10% [-₹0.80]	63,811
12-Jul-2022	₹37.80	₹39.10	₹37.05	₹38.15	1.60% [₹0.60]	3,19,630
11-Jul-2022	₹37.00	₹37.95	₹36.35	₹37.55	2.46% [₹0.90]	1,30,107
08-Jul-2022	₹37.60	₹37.70	₹36.10	₹36.65	-1.61% [-₹0.60]	74,761
07-Jul-2022	₹38.00	₹38.25	₹36.80	₹37.25	-0.80% [-₹0.30]	75,469
06-Jul-2022	₹37.50	₹38.45	₹35.75	₹37.55	1.76% [₹0.65]	1,89,269
05-Jul-2022	₹39.00	₹39.00	₹36.90	₹36.90	-4.90% [-₹1.90]	1,11,659
04-Jul-2022	₹39.40	₹40.00	₹38.05	₹38.80	1.44% [₹0.55]	1,41,838
01-Jul-2022	₹38.80	₹39.00	₹36.75	₹38.25	-0.52% [-₹0.20]	2,38,368
30-Jun-2022	₹39.00	₹40.20	₹36.80	₹38.45	-0.26% [-₹0.10]	3,74,012
29-Jun-2022	₹36.90	₹39.20	₹36.20	₹38.55	8.13% [₹2.90]	10,59,413
28-Jun-2022	₹32.90	₹35.65	₹30.60	₹35.65	9.86% [₹3.20]	7,13,683
27-Jun-2022	₹33.50	₹34.20	₹31.55	₹32.45	-0.46% [-₹0.15]	72,720
24-Jun-2022	₹30.75	₹32.90	₹30.20	₹32.60	8.85% [₹2.65]	2,53,870
22-Jun-2022	₹29.60	₹30.45	₹27.85	₹28.70	-3.04% [-₹0.90]	53,482
21-Jun-2022	₹27.45	₹29.85	₹27.00	₹29.60	9.02% [₹2.45]	73,175
20-Jun-2022	₹29.00	₹29.05	₹26.35	₹27.15	-5.89% [-₹1.70]	99,537
17-Jun-2022	₹27.50	₹29.90	₹27.00	₹28.85	2.67% [₹0.75]	70,175
16-Jun-2022	₹29.80	₹30.00	₹27.65	₹28.10	-4.42% [-₹1.30]	1,01,398
15-Jun-2022	₹29.50	₹30.20	₹29.05	₹29.40	1.73% [₹0.50]	25,996
14-Jun-2022	₹28.70	₹31.00	₹27.35	₹28.90	-1.20% [-₹0.35]	47,493
13-Jun-2022	₹31.40	₹31.40	₹29.00	₹29.25	-5.49% [-₹1.70]	1,17,124
10-Jun-2022	₹30.45	₹31.55	₹30.25	₹30.95	0.65% [₹0.20]	47,389
09-Jun-2022	₹32.30	₹32.30	₹30.15	₹30.75	-0.81% [-₹0.25]	34,932
08-Jun-2022	₹31.00	₹31.80	₹30.75	₹31.00	-0.32% [-₹0.10]	29,503
07-Jun-2022	₹31.70	₹32.10	₹30.60	₹31.10	-1.89% [-₹0.60]	44,752
06-Jun-2022	₹32.00	₹32.45	₹31.50	₹31.70	-3.21% [-₹1.05]	35,375
03-Jun-2022	₹33.70	₹33.90	₹32.60	₹32.75	-0.61% [-₹0.20]	1,30,840
02-Jun-2022	₹32.40	₹33.20	₹31.25	₹32.95	3.45% [₹1.10]	3,47,656
01-Jun-2022	₹30.00	₹32.10	₹30.00	₹31.85	4.08% [₹1.25]	1,56,315
31-May-2022	₹30.45	₹31.00	₹30.15	₹30.60	-0.33% [-₹0.10]	45,824
30-May-2022	₹30.00	₹30.90	₹29.60	₹30.70	3.02% [₹0.90]	49,377
27-May-2022	₹29.35	₹30.75	₹29.35	₹29.80	1.53% [₹0.45]	31,952
26-May-2022	₹29.85	₹30.00	₹28.35	₹29.35	-0.68% [-₹0.20]	65,417
25-May-2022	₹30.15	₹30.85	₹29.00	₹29.55	-1.66% [-₹0.50]	85,521
24-May-2022	₹31.30	₹31.35	₹29.90	₹30.05	-3.99% [-₹1.25]	33,989
23-May-2022	₹33.20	₹33.20	₹31.10	₹31.30	-1.26% [-₹0.40]	68,030
20-May-2022	₹30.85	₹32.10	₹30.55	₹31.70	3.59% [₹1.10]	1,37,286
19-May-2022	₹31.10	₹31.70	₹30.20	₹30.60	-3.32% [-₹1.05]	60,913
18-May-2022	₹33.20	₹33.20	₹31.55	₹31.65	-3.21% [-₹1.05]	85,326
17-May-2022	₹31.50	₹32.75	₹31.00	₹32.70	4.81% [₹1.50]	4,38,661
16-May-2022	₹30.50	₹31.80	₹29.65	₹31.20	2.97% [₹0.90]	1,29,868
13-May-2022	₹30.65	₹30.70	₹29.25	₹30.30	3.59% [₹1.05]	1,24,547
12-May-2022	₹29.65	₹30.00	₹28.75	₹29.25	-3.31% [-₹1.00]	2,76,480
11-May-2022	₹32.10	₹32.25	₹30.20	₹30.25	-4.72% [-₹1.50]	2,98,513
10-May-2022	₹30.60	₹33.00	₹30.60	₹31.75	0.32% [₹0.10]	2,33,081
09-May-2022	₹31.65	₹32.30	₹30.60	₹31.65	0.00% [₹0.00]	85,394
06-May-2022	₹32.75	₹32.90	₹31.65	₹31.65	-4.95% [-₹1.65]	1,55,925
05-May-2022	₹34.50	₹36.00	₹33.10	₹33.30	-3.48% [-₹1.20]	2,82,759
04-May-2022	₹34.15	₹35.85	₹33.20	₹34.50	1.02% [₹0.35]	3,93,894
02-May-2022	₹33.00	₹34.85	₹32.30	₹34.15	1.19% [₹0.40]	2,59,564
29-Apr-2022	₹35.00	₹36.00	₹33.45	₹33.75	-4.12% [-₹1.45]	2,39,911
28-Apr-2022	₹36.30	₹36.30	₹34.50	₹35.20	1.00% [₹0.35]	5,93,532
27-Apr-2022	₹31.80	₹35.00	₹31.80	₹34.85	4.50% [₹1.50]	4,90,779
26-Apr-2022	₹31.75	₹33.45	₹31.55	₹33.35	4.55% [₹1.45]	2,47,898
25-Apr-2022	₹30.65	₹33.00	₹30.65	₹31.90	0.31% [₹0.10]	1,86,237
22-Apr-2022	₹31.20	₹31.80	₹29.85	₹31.80	4.95% [₹1.50]	2,31,157
21-Apr-2022	₹29.35	₹30.30	₹28.60	₹30.30	4.84% [₹1.40]	57,259
20-Apr-2022	₹31.00	₹31.20	₹28.55	₹28.90	-3.34% [-₹1.00]	1,66,186
19-Apr-2022	₹31.80	₹31.80	₹29.60	₹29.90	-4.01% [-₹1.25]	1,23,435
18-Apr-2022	₹31.25	₹32.15	₹30.85	₹31.15	-3.86% [-₹1.25]	83,892
13-Apr-2022	₹32.60	₹33.00	₹31.60	₹32.40	0.62% [₹0.20]	1,09,310
12-Apr-2022	₹32.85	₹32.85	₹31.65	₹32.20	-1.68% [-₹0.55]	1,10,884
11-Apr-2022	₹33.15	₹34.00	₹32.60	₹32.75	-1.21% [-₹0.40]	1,48,878
08-Apr-2022	₹32.90	₹33.30	₹31.50	₹33.15	4.25% [₹1.35]	2,63,859
07-Apr-2022	₹33.50	₹33.90	₹31.25	₹31.80	-3.20% [-₹1.05]	4,14,375
06-Apr-2022	₹31.60	₹33.60	₹31.60	₹32.85	2.66% [₹0.85]	4,82,124
05-Apr-2022	₹30.75	₹32.50	₹30.75	₹32.00	2.56% [₹0.80]	2,93,863
04-Apr-2022	₹31.95	₹32.40	₹30.60	₹31.20	-0.32% [-₹0.10]	3,21,919
01-Apr-2022	₹30.70	₹31.35	₹28.65	₹31.30	4.68% [₹1.40]	3,79,208
31-Mar-2022	₹30.10	₹30.40	₹29.10	₹29.90	2.57% [₹0.75]	2,66,820
30-Mar-2022	₹28.00	₹29.30	₹28.00	₹29.15	4.29% [₹1.20]	3,92,843
29-Mar-2022	₹27.30	₹28.10	₹26.20	₹27.95	4.29% [₹1.15]	6,94,845
28-Mar-2022	₹25.55	₹26.80	₹24.50	₹26.80	4.89% [₹1.25]	2,28,897
25-Mar-2022	₹26.10	₹26.50	₹25.40	₹25.55	-1.92% [-₹0.50]	63,392
24-Mar-2022	₹27.40	₹27.40	₹25.90	₹26.05	-3.16% [-₹0.85]	84,995
23-Mar-2022	₹26.00	₹27.70	₹25.50	₹26.90	1.89% [₹0.50]	1,04,582
22-Mar-2022	₹27.25	₹27.25	₹26.00	₹26.40	-3.47% [-₹0.95]	2,34,631
21-Mar-2022	₹28.70	₹29.05	₹27.35	₹27.35	-4.87% [-₹1.40]	2,51,104
17-Mar-2022	₹28.80	₹29.50	₹27.40	₹28.75	2.13% [₹0.60]	4,01,140
16-Mar-2022	₹27.65	₹28.15	₹27.10	₹28.15	4.84% [₹1.30]	2,80,813
15-Mar-2022	₹25.30	₹26.85	₹25.30	₹26.85	4.88% [₹1.25]	3,82,144
14-Mar-2022	₹25.45	₹25.70	₹24.00	₹25.60	4.49% [₹1.10]	2,62,051
11-Mar-2022	₹23.40	₹24.55	₹23.20	₹24.50	4.70% [₹1.10]	1,93,743
10-Mar-2022	₹23.45	₹23.80	₹23.00	₹23.40	3.08% [₹0.70]	1,38,724
09-Mar-2022	₹23.00	₹23.00	₹22.10	₹22.70	2.25% [₹0.50]	1,58,146
08-Mar-2022	₹22.30	₹22.60	₹21.30	₹22.20	1.60% [₹0.35]	93,586
04-Mar-2022	₹23.50	₹23.50	₹22.60	₹22.90	-0.87% [-₹0.20]	72,182
03-Mar-2022	₹23.65	₹23.90	₹22.90	₹23.10	0.22% [₹0.05]	1,14,437
02-Mar-2022	₹24.20	₹24.20	₹22.75	₹23.05	-2.54% [-₹0.60]	1,91,078
28-Feb-2022	₹24.10	₹24.10	₹23.05	₹23.65	-1.87% [-₹0.45]	1,30,217
25-Feb-2022	₹23.80	₹24.90	₹23.75	₹24.10	-1.83% [-₹0.45]	2,06,773
24-Feb-2022	₹24.60	₹25.10	₹24.55	₹24.55	-4.84% [-₹1.25]	55,957
23-Feb-2022	₹24.10	₹26.10	₹24.10	₹25.80	3.41% [₹0.85]	4,13,503
22-Feb-2022	₹25.70	₹26.40	₹24.95	₹24.95	-4.95% [-₹1.30]	2,92,508
21-Feb-2022	₹25.80	₹26.45	₹24.50	₹26.25	4.17% [₹1.05]	9,09,702
18-Feb-2022	₹24.95	₹25.20	₹24.50	₹25.20	5.00% [₹1.20]	3,20,688
17-Feb-2022	₹23.30	₹24.00	₹22.90	₹24.00	4.80% [₹1.10]	2,58,774
16-Feb-2022	₹22.30	₹24.45	₹22.30	₹22.90	-2.35% [-₹0.55]	8,38,391
15-Feb-2022	₹23.45	₹23.45	₹23.45	₹23.45	-4.87% [-₹1.20]	56,808
14-Feb-2022	₹24.65	₹24.65	₹24.65	₹24.65	-4.83% [-₹1.25]	61,827
11-Feb-2022	₹26.50	₹26.70	₹25.80	₹25.90	-4.60% [-₹1.25]	3,32,050
10-Feb-2022	₹28.55	₹28.55	₹27.00	₹27.15	-4.23% [-₹1.20]	1,88,769
09-Feb-2022	₹26.80	₹29.25	₹26.75	₹28.35	1.61% [₹0.45]	3,46,611
08-Feb-2022	₹29.05	₹29.15	₹27.90	₹27.90	-4.94% [-₹1.45]	1,79,036
07-Feb-2022	₹29.60	₹30.35	₹29.05	₹29.35	-0.84% [-₹0.25]	45,747
04-Feb-2022	₹30.60	₹31.40	₹29.10	₹29.60	-1.33% [-₹0.40]	92,903
03-Feb-2022	₹29.75	₹30.65	₹29.00	₹30.00	1.01% [₹0.30]	1,08,851
02-Feb-2022	₹29.90	₹30.25	₹29.15	₹29.70	1.19% [₹0.35]	85,436
01-Feb-2022	₹30.65	₹30.65	₹29.20	₹29.35	-2.17% [-₹0.65]	89,769
31-Jan-2022	₹29.70	₹30.50	₹29.60	₹30.00	1.35% [₹0.40]	53,209
28-Jan-2022	₹30.25	₹31.45	₹29.25	₹29.60	-2.15% [-₹0.65]	1,42,885
27-Jan-2022	₹30.75	₹31.65	₹29.70	₹30.25	-2.73% [-₹0.85]	1,54,514
25-Jan-2022	₹29.30	₹31.10	₹28.30	₹31.10	4.89% [₹1.45]	1,66,288
24-Jan-2022	₹31.00	₹31.40	₹29.30	₹29.65	-3.73% [-₹1.15]	1,59,727
21-Jan-2022	₹31.95	₹32.70	₹30.60	₹30.80	-2.84% [-₹0.90]	1,45,941
20-Jan-2022	₹31.05	₹32.40	₹31.05	₹31.70	-0.31% [-₹0.10]	1,67,135
19-Jan-2022	₹33.60	₹34.35	₹31.65	₹31.80	-4.50% [-₹1.50]	3,41,624
18-Jan-2022	₹32.95	₹34.75	₹31.60	₹33.30	0.60% [₹0.20]	5,35,046
17-Jan-2022	₹33.35	₹34.80	₹33.10	₹33.10	-4.89% [-₹1.70]	10,00,796
14-Jan-2022	₹34.80	₹34.80	₹34.80	₹34.80	-4.92% [-₹1.80]	51,656
13-Jan-2022	₹36.60	₹36.60	₹36.60	₹36.60	-4.94% [-₹1.90]	45,444
12-Jan-2022	₹38.50	₹38.50	₹38.50	₹38.50	-4.94% [-₹2.00]	38,373
11-Jan-2022	₹44.70	₹44.70	₹40.50	₹40.50	-4.93% [-₹2.10]	7,74,145
10-Jan-2022	₹42.60	₹42.60	₹42.60	₹42.60	4.93% [₹2.00]	60,850
07-Jan-2022	₹40.60	₹40.60	₹40.60	₹40.60	4.91% [₹1.90]	50,453
06-Jan-2022	₹38.70	₹38.70	₹38.05	₹38.70	4.88% [₹1.80]	4,03,179
05-Jan-2022	₹36.90	₹36.90	₹36.50	₹36.90	4.98% [₹1.75]	1,73,775
04-Jan-2022	₹35.10	₹35.15	₹32.30	₹35.15	4.93% [₹1.65]	5,08,953