| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 653.98 | Buy |
| Simple Moving Average (21) | 654.31 | Buy |
| Simple Moving Average (25) | 655.00 | Buy |
| Simple Moving Average (50) | 674.57 | Sell |
| Simple Moving Average (100) | 712.32 | Sell |
| Simple Moving Average (200) | 767.13 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 657.08 | Buy |
| Exponential Moving Average (21) | 657.54 | Buy |
| Exponential Moving Average (25) | 659.53 | Buy |
| Exponential Moving Average (50) | 676.63 | Sell |
| Exponential Moving Average (100) | 711.50 | Sell |
| Exponential Moving Average (200) | 765.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 677.89 | - | - |
| R3 | 696.92 | 689.98 | 672.97 | 694.90 | - |
| R2 | 689.98 | 683.15 | 671.33 | 688.97 | - |
| R1 | 679.02 | 678.92 | 669.69 | 677.00 | 675.55 |
| P | 672.08 | 672.08 | 672.08 | 671.07 | 670.35 |
| S1 | 661.12 | 665.25 | 666.41 | 659.10 | 657.65 |
| S2 | 654.18 | 661.02 | 664.77 | 688.97 | - |
| S3 | 643.22 | 654.18 | 663.13 | 641.20 | - |
| S4 | - | - | 658.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹677.00 | ₹683.05 | ₹665.15 | ₹668.05 | 0.05% [₹0.35] | 10,120 |
| 29-Mar-2023 | ₹666.95 | ₹687.85 | ₹651.30 | ₹667.70 | 1.47% [₹9.70] | 42,571 |
| 28-Mar-2023 | ₹654.00 | ₹663.90 | ₹653.00 | ₹658.00 | -0.16% [-₹1.05] | 8,399 |
| 27-Mar-2023 | ₹670.00 | ₹677.55 | ₹655.00 | ₹659.05 | -0.63% [-₹4.15] | 12,765 |
| 24-Mar-2023 | ₹626.60 | ₹680.05 | ₹625.00 | ₹663.20 | 6.01% [₹37.60] | 20,767 |
| 23-Mar-2023 | ₹645.15 | ₹652.00 | ₹619.95 | ₹625.60 | -3.86% [-₹25.10] | 15,382 |
| 22-Mar-2023 | ₹656.10 | ₹660.35 | ₹641.00 | ₹650.70 | -1.10% [-₹7.25] | 7,487 |
| 21-Mar-2023 | ₹631.65 | ₹663.90 | ₹631.65 | ₹657.95 | 3.52% [₹22.40] | 8,426 |
| 20-Mar-2023 | ₹632.65 | ₹649.90 | ₹629.40 | ₹635.55 | -0.87% [-₹5.60] | 7,327 |
| 17-Mar-2023 | ₹638.55 | ₹654.00 | ₹622.10 | ₹641.15 | 1.90% [₹11.95] | 17,651 |
| 16-Mar-2023 | ₹635.45 | ₹635.45 | ₹620.05 | ₹629.20 | 0.01% [₹0.05] | 4,260 |
| 15-Mar-2023 | ₹640.00 | ₹643.55 | ₹623.30 | ₹629.15 | -1.05% [-₹6.65] | 2,460 |
| 14-Mar-2023 | ₹640.90 | ₹647.95 | ₹623.00 | ₹635.80 | -0.85% [-₹5.45] | 4,745 |
| 13-Mar-2023 | ₹643.05 | ₹651.65 | ₹636.05 | ₹641.25 | -0.12% [-₹0.80] | 4,290 |
| 10-Mar-2023 | ₹656.25 | ₹659.90 | ₹637.05 | ₹642.05 | -2.22% [-₹14.60] | 9,979 |
| 09-Mar-2023 | ₹689.55 | ₹691.10 | ₹651.10 | ₹656.65 | -3.82% [-₹26.10] | 29,791 |
| 08-Mar-2023 | ₹690.00 | ₹715.00 | ₹672.70 | ₹682.75 | -1.03% [-₹7.10] | 24,858 |
| 06-Mar-2023 | ₹678.00 | ₹697.65 | ₹667.25 | ₹689.85 | 1.57% [₹10.65] | 9,933 |
| 03-Mar-2023 | ₹679.00 | ₹683.00 | ₹653.15 | ₹679.20 | 1.48% [₹9.90] | 9,152 |
| 02-Mar-2023 | ₹658.90 | ₹685.00 | ₹656.85 | ₹669.30 | 1.65% [₹10.85] | 6,596 |
| 01-Mar-2023 | ₹644.70 | ₹700.00 | ₹642.60 | ₹658.45 | 3.52% [₹22.40] | 8,677 |
| 28-Feb-2023 | ₹649.10 | ₹664.75 | ₹632.85 | ₹636.05 | -2.09% [-₹13.55] | 4,383 |
| 27-Feb-2023 | ₹661.05 | ₹670.80 | ₹645.00 | ₹649.60 | -2.78% [-₹18.60] | 7,043 |
| 24-Feb-2023 | ₹682.00 | ₹687.90 | ₹664.05 | ₹668.20 | -1.81% [-₹12.30] | 2,596 |
| 23-Feb-2023 | ₹660.70 | ₹684.00 | ₹658.45 | ₹680.50 | 2.74% [₹18.15] | 4,406 |
| 22-Feb-2023 | ₹660.30 | ₹673.45 | ₹658.45 | ₹662.35 | 0.01% [₹0.05] | 8,821 |
| 21-Feb-2023 | ₹669.50 | ₹677.95 | ₹660.00 | ₹662.30 | -1.27% [-₹8.55] | 5,973 |
| 20-Feb-2023 | ₹672.00 | ₹687.45 | ₹660.00 | ₹670.85 | -1.29% [-₹8.75] | 6,444 |
| 17-Feb-2023 | ₹691.80 | ₹693.70 | ₹677.00 | ₹679.60 | -0.85% [-₹5.85] | 3,550 |
| 16-Feb-2023 | ₹695.00 | ₹701.65 | ₹680.00 | ₹685.45 | -1.88% [-₹13.10] | 4,348 |
| 15-Feb-2023 | ₹692.60 | ₹711.00 | ₹678.15 | ₹698.55 | 2.05% [₹14.00] | 6,558 |
| 14-Feb-2023 | ₹687.35 | ₹704.85 | ₹680.00 | ₹684.55 | -1.19% [-₹8.25] | 6,526 |
| 13-Feb-2023 | ₹729.60 | ₹729.60 | ₹685.90 | ₹692.80 | -5.04% [-₹36.80] | 4,764 |
| 10-Feb-2023 | ₹754.00 | ₹754.00 | ₹702.60 | ₹729.60 | -0.87% [-₹6.40] | 6,237 |
| 09-Feb-2023 | ₹724.90 | ₹749.95 | ₹722.15 | ₹736.00 | 2.05% [₹14.80] | 5,574 |
| 08-Feb-2023 | ₹700.90 | ₹743.95 | ₹688.05 | ₹721.20 | 3.78% [₹26.30] | 21,215 |
| 07-Feb-2023 | ₹666.05 | ₹712.40 | ₹666.05 | ₹694.90 | 3.31% [₹22.25] | 10,088 |
| 06-Feb-2023 | ₹662.50 | ₹685.00 | ₹658.40 | ₹672.65 | 0.48% [₹3.20] | 5,044 |
| 03-Feb-2023 | ₹671.10 | ₹680.25 | ₹656.45 | ₹669.45 | -0.39% [-₹2.60] | 6,041 |
| 02-Feb-2023 | ₹667.60 | ₹685.35 | ₹656.20 | ₹672.05 | 0.31% [₹2.05] | 5,918 |
| 01-Feb-2023 | ₹690.95 | ₹716.05 | ₹660.25 | ₹670.00 | -3.12% [-₹21.60] | 12,076 |
| 31-Jan-2023 | ₹684.95 | ₹693.50 | ₹684.95 | ₹691.60 | 1.53% [₹10.45] | 2,563 |
| 30-Jan-2023 | ₹690.05 | ₹695.15 | ₹679.95 | ₹681.15 | -1.31% [-₹9.05] | 5,520 |
| 27-Jan-2023 | ₹709.50 | ₹709.50 | ₹677.00 | ₹690.20 | -2.32% [-₹16.40] | 8,988 |
| 25-Jan-2023 | ₹706.30 | ₹712.60 | ₹694.50 | ₹706.60 | -0.46% [-₹3.25] | 4,749 |
| 24-Jan-2023 | ₹727.95 | ₹727.95 | ₹703.20 | ₹709.85 | -1.82% [-₹13.15] | 6,136 |
| 23-Jan-2023 | ₹717.00 | ₹727.95 | ₹705.65 | ₹723.00 | 1.13% [₹8.05] | 3,863 |
| 20-Jan-2023 | ₹764.95 | ₹764.95 | ₹706.60 | ₹714.95 | -0.40% [-₹2.85] | 3,613 |
| 19-Jan-2023 | ₹726.75 | ₹726.75 | ₹711.05 | ₹717.80 | 0.24% [₹1.75] | 3,781 |
| 18-Jan-2023 | ₹719.70 | ₹729.55 | ₹715.00 | ₹716.05 | -1.28% [-₹9.30] | 8,448 |
| 17-Jan-2023 | ₹745.85 | ₹746.10 | ₹720.00 | ₹725.35 | -1.49% [-₹11.00] | 10,737 |
| 16-Jan-2023 | ₹745.40 | ₹774.30 | ₹732.00 | ₹736.35 | -1.21% [-₹9.05] | 6,159 |
| 13-Jan-2023 | ₹737.70 | ₹758.95 | ₹731.30 | ₹745.40 | 1.19% [₹8.75] | 3,768 |
| 12-Jan-2023 | ₹737.00 | ₹743.65 | ₹733.00 | ₹736.65 | -0.94% [-₹7.00] | 2,024 |
| 11-Jan-2023 | ₹734.50 | ₹747.00 | ₹731.00 | ₹743.65 | 0.80% [₹5.90] | 2,757 |
| 10-Jan-2023 | ₹728.65 | ₹743.05 | ₹724.70 | ₹737.75 | 1.89% [₹13.70] | 5,183 |
| 09-Jan-2023 | ₹762.65 | ₹762.65 | ₹715.00 | ₹724.05 | 0.16% [₹1.15] | 15,627 |
| 06-Jan-2023 | ₹733.80 | ₹735.05 | ₹720.65 | ₹722.90 | -1.16% [-₹8.45] | 3,702 |
| 05-Jan-2023 | ₹737.70 | ₹743.15 | ₹730.00 | ₹731.35 | -0.89% [-₹6.60] | 3,135 |
| 04-Jan-2023 | ₹730.00 | ₹753.55 | ₹726.65 | ₹737.95 | -0.93% [-₹6.95] | 8,446 |
| 03-Jan-2023 | ₹751.00 | ₹763.40 | ₹724.50 | ₹744.90 | -1.23% [-₹9.30] | 11,004 |
| 02-Jan-2023 | ₹783.80 | ₹806.90 | ₹752.00 | ₹754.20 | -1.28% [-₹9.80] | 15,457 |
| 30-Dec-2022 | ₹714.00 | ₹774.40 | ₹714.00 | ₹764.00 | 6.98% [₹49.85] | 27,317 |
| 29-Dec-2022 | ₹729.65 | ₹731.00 | ₹708.25 | ₹714.15 | -2.98% [-₹21.95] | 6,163 |
| 28-Dec-2022 | ₹724.00 | ₹749.00 | ₹713.55 | ₹736.10 | 2.73% [₹19.55] | 3,595 |
| 27-Dec-2022 | ₹713.15 | ₹725.80 | ₹705.00 | ₹716.55 | 1.14% [₹8.10] | 2,961 |
| 26-Dec-2022 | ₹684.65 | ₹737.75 | ₹684.65 | ₹708.45 | 2.55% [₹17.60] | 8,530 |
| 23-Dec-2022 | ₹711.65 | ₹721.50 | ₹687.90 | ₹690.85 | -3.90% [-₹28.05] | 16,490 |
| 22-Dec-2022 | ₹742.50 | ₹747.15 | ₹707.95 | ₹718.90 | -3.38% [-₹25.15] | 10,231 |
| 21-Dec-2022 | ₹753.95 | ₹764.90 | ₹723.70 | ₹744.05 | -1.20% [-₹9.00] | 5,919 |
| 20-Dec-2022 | ₹753.20 | ₹781.85 | ₹742.00 | ₹753.05 | -1.13% [-₹8.60] | 9,363 |
| 19-Dec-2022 | ₹766.00 | ₹789.65 | ₹752.20 | ₹761.65 | -2.25% [-₹17.55] | 10,093 |
| 16-Dec-2022 | ₹780.00 | ₹789.85 | ₹772.65 | ₹779.20 | -0.34% [-₹2.65] | 3,964 |
| 15-Dec-2022 | ₹752.05 | ₹788.00 | ₹752.05 | ₹781.85 | 2.63% [₹20.05] | 9,609 |
| 14-Dec-2022 | ₹750.00 | ₹788.00 | ₹747.95 | ₹761.80 | 2.19% [₹16.35] | 36,574 |
| 13-Dec-2022 | ₹740.00 | ₹764.50 | ₹730.05 | ₹745.45 | 2.35% [₹17.15] | 4,730 |
| 12-Dec-2022 | ₹738.00 | ₹743.35 | ₹723.00 | ₹728.30 | -1.56% [-₹11.55] | 15,813 |
| 09-Dec-2022 | ₹748.90 | ₹759.45 | ₹738.15 | ₹739.85 | -2.50% [-₹19.00] | 2,387 |
| 08-Dec-2022 | ₹768.45 | ₹768.95 | ₹755.15 | ₹758.85 | 0.03% [₹0.20] | 4,060 |
| 07-Dec-2022 | ₹743.10 | ₹764.15 | ₹736.00 | ₹758.65 | 2.99% [₹22.05] | 10,170 |
| 06-Dec-2022 | ₹742.00 | ₹750.80 | ₹730.00 | ₹736.60 | -0.73% [-₹5.40] | 4,194 |
| 05-Dec-2022 | ₹780.00 | ₹780.00 | ₹727.25 | ₹742.00 | 2.86% [₹20.65] | 10,693 |
| 02-Dec-2022 | ₹725.05 | ₹740.00 | ₹718.05 | ₹721.35 | -2.16% [-₹15.90] | 13,598 |
| 01-Dec-2022 | ₹743.70 | ₹743.70 | ₹725.00 | ₹737.25 | 0.49% [₹3.60] | 15,785 |
| 30-Nov-2022 | ₹726.65 | ₹749.90 | ₹726.65 | ₹733.65 | -0.72% [-₹5.30] | 7,737 |
| 29-Nov-2022 | ₹745.90 | ₹752.25 | ₹732.70 | ₹738.95 | -1.44% [-₹10.80] | 6,746 |
| 28-Nov-2022 | ₹754.10 | ₹759.25 | ₹741.00 | ₹749.75 | -0.26% [-₹1.95] | 7,720 |
| 25-Nov-2022 | ₹771.55 | ₹776.70 | ₹747.55 | ₹751.70 | -1.62% [-₹12.35] | 12,972 |
| 24-Nov-2022 | ₹742.10 | ₹795.80 | ₹742.10 | ₹764.05 | 1.53% [₹11.50] | 6,493 |
| 23-Nov-2022 | ₹777.65 | ₹835.15 | ₹745.00 | ₹752.55 | -1.78% [-₹13.65] | 8,309 |
| 22-Nov-2022 | ₹764.65 | ₹788.90 | ₹759.70 | ₹766.20 | -0.50% [-₹3.85] | 3,762 |
| 21-Nov-2022 | ₹795.90 | ₹816.75 | ₹762.40 | ₹770.05 | -4.13% [-₹33.15] | 8,969 |
| 18-Nov-2022 | ₹740.20 | ₹817.40 | ₹740.20 | ₹803.20 | 7.40% [₹55.35] | 20,895 |
| 17-Nov-2022 | ₹758.00 | ₹761.00 | ₹735.00 | ₹747.85 | -0.91% [-₹6.90] | 8,327 |
| 14-Nov-2022 | ₹785.15 | ₹809.95 | ₹778.95 | ₹788.90 | -2.03% [-₹16.35] | 7,451 |
| 11-Nov-2022 | ₹775.50 | ₹809.00 | ₹775.50 | ₹805.25 | 3.77% [₹29.25] | 7,541 |
| 10-Nov-2022 | ₹786.00 | ₹798.05 | ₹768.25 | ₹776.00 | -2.46% [-₹19.55] | 7,200 |
| 09-Nov-2022 | ₹810.50 | ₹813.15 | ₹790.10 | ₹795.55 | -1.13% [-₹9.10] | 6,918 |
| 07-Nov-2022 | ₹828.10 | ₹828.10 | ₹799.00 | ₹804.65 | -1.39% [-₹11.35] | 5,243 |
| 04-Nov-2022 | ₹834.30 | ₹834.30 | ₹809.15 | ₹816.00 | -0.81% [-₹6.65] | 3,269 |
| 03-Nov-2022 | ₹792.10 | ₹837.95 | ₹792.10 | ₹822.65 | 2.79% [₹22.35] | 9,503 |
| 31-Oct-2022 | ₹817.10 | ₹827.95 | ₹802.10 | ₹808.20 | -0.96% [-₹7.80] | 4,861 |
| 27-Oct-2022 | ₹815.00 | ₹841.15 | ₹814.05 | ₹826.30 | 0.45% [₹3.70] | 4,169 |
| 25-Oct-2022 | ₹832.10 | ₹850.40 | ₹819.70 | ₹822.60 | -2.40% [-₹20.20] | 1,681 |
| 24-Oct-2022 | ₹859.00 | ₹869.95 | ₹821.60 | ₹842.80 | 2.71% [₹22.20] | 3,241 |
| 20-Oct-2022 | ₹801.45 | ₹871.00 | ₹801.45 | ₹831.55 | 2.36% [₹19.20] | 4,585 |
| 19-Oct-2022 | ₹832.55 | ₹832.55 | ₹802.05 | ₹812.35 | -0.96% [-₹7.90] | 2,739 |
| 18-Oct-2022 | ₹824.95 | ₹831.00 | ₹812.85 | ₹820.25 | 1.41% [₹11.40] | 4,428 |
| 17-Oct-2022 | ₹800.25 | ₹821.00 | ₹800.25 | ₹808.85 | -0.61% [-₹4.95] | 3,452 |
| 14-Oct-2022 | ₹820.15 | ₹838.25 | ₹811.00 | ₹813.80 | 0.14% [₹1.15] | 3,078 |
| 13-Oct-2022 | ₹831.05 | ₹838.60 | ₹811.00 | ₹812.65 | -1.41% [-₹11.60] | 3,712 |
| 12-Oct-2022 | ₹830.20 | ₹853.40 | ₹821.00 | ₹824.25 | -1.98% [-₹16.65] | 5,745 |
| 11-Oct-2022 | ₹837.00 | ₹861.50 | ₹837.00 | ₹840.90 | 0.39% [₹3.25] | 6,135 |
| 10-Oct-2022 | ₹822.30 | ₹856.00 | ₹818.55 | ₹837.65 | -1.02% [-₹8.60] | 7,675 |
| 07-Oct-2022 | ₹820.20 | ₹860.00 | ₹820.20 | ₹846.25 | 0.60% [₹5.05] | 4,505 |
| 06-Oct-2022 | ₹852.00 | ₹863.55 | ₹835.00 | ₹841.20 | -0.61% [-₹5.15] | 15,436 |
| 04-Oct-2022 | ₹863.45 | ₹871.75 | ₹839.60 | ₹846.35 | -0.03% [-₹0.25] | 10,987 |
| 03-Oct-2022 | ₹838.70 | ₹943.45 | ₹830.00 | ₹846.60 | 2.18% [₹18.10] | 13,330 |
| 30-Sep-2022 | ₹817.30 | ₹844.45 | ₹817.30 | ₹828.50 | 0.62% [₹5.10] | 4,703 |
| 29-Sep-2022 | ₹848.00 | ₹867.70 | ₹810.00 | ₹823.40 | -1.64% [-₹13.70] | 18,627 |
| 28-Sep-2022 | ₹835.00 | ₹865.95 | ₹833.30 | ₹837.10 | -0.89% [-₹7.55] | 5,253 |
| 26-Sep-2022 | ₹876.80 | ₹894.70 | ₹845.00 | ₹863.40 | -2.76% [-₹24.55] | 11,540 |
| 23-Sep-2022 | ₹920.00 | ₹920.00 | ₹881.00 | ₹887.95 | -0.52% [-₹4.65] | 18,341 |
| 22-Sep-2022 | ₹871.35 | ₹907.90 | ₹871.35 | ₹892.60 | 0.91% [₹8.05] | 10,719 |
| 21-Sep-2022 | ₹921.90 | ₹923.95 | ₹875.05 | ₹884.55 | -3.30% [-₹30.20] | 7,538 |
| 20-Sep-2022 | ₹902.55 | ₹925.05 | ₹891.10 | ₹914.75 | 3.54% [₹31.30] | 10,781 |
| 19-Sep-2022 | ₹876.90 | ₹898.70 | ₹866.00 | ₹883.45 | 2.14% [₹18.50] | 10,490 |
| 16-Sep-2022 | ₹904.00 | ₹908.95 | ₹855.00 | ₹864.95 | -3.52% [-₹31.60] | 16,561 |
| 15-Sep-2022 | ₹922.45 | ₹929.80 | ₹886.60 | ₹896.55 | -2.81% [-₹25.90] | 14,268 |
| 14-Sep-2022 | ₹940.00 | ₹950.00 | ₹919.00 | ₹922.45 | -1.80% [-₹16.90] | 7,319 |
| 13-Sep-2022 | ₹935.00 | ₹951.25 | ₹927.30 | ₹939.35 | -0.27% [-₹2.55] | 6,127 |
| 12-Sep-2022 | ₹933.50 | ₹980.00 | ₹933.50 | ₹941.90 | -0.08% [-₹0.75] | 9,735 |
| 09-Sep-2022 | ₹944.80 | ₹975.00 | ₹932.90 | ₹942.65 | -0.23% [-₹2.15] | 4,898 |
| 08-Sep-2022 | ₹965.00 | ₹990.00 | ₹940.00 | ₹944.80 | -1.49% [-₹14.30] | 9,636 |
| 07-Sep-2022 | ₹964.00 | ₹993.55 | ₹952.00 | ₹959.10 | -1.68% [-₹16.35] | 7,509 |
| 06-Sep-2022 | ₹976.80 | ₹1,004.75 | ₹962.50 | ₹975.45 | -0.14% [-₹1.35] | 6,693 |
| 05-Sep-2022 | ₹973.65 | ₹998.80 | ₹971.20 | ₹976.80 | 0.32% [₹3.15] | 7,014 |
| 02-Sep-2022 | ₹1,008.75 | ₹1,044.00 | ₹962.50 | ₹973.65 | -2.51% [-₹25.10] | 15,478 |
| 01-Sep-2022 | ₹1,000.00 | ₹1,037.25 | ₹990.90 | ₹998.75 | -1.50% [-₹15.25] | 16,322 |
| 30-Aug-2022 | ₹1,028.00 | ₹1,055.00 | ₹1,005.00 | ₹1,014.00 | -0.17% [-₹1.70] | 19,241 |
| 29-Aug-2022 | ₹1,032.10 | ₹1,059.75 | ₹1,002.35 | ₹1,015.70 | -4.41% [-₹46.90] | 17,738 |
| 26-Aug-2022 | ₹996.15 | ₹1,105.00 | ₹996.15 | ₹1,062.60 | 6.67% [₹66.45] | 1,10,209 |
| 25-Aug-2022 | ₹1,007.50 | ₹1,057.50 | ₹982.65 | ₹996.15 | -1.13% [-₹11.35] | 48,366 |
| 24-Aug-2022 | ₹908.05 | ₹1,070.00 | ₹907.90 | ₹1,007.50 | 10.52% [₹95.90] | 1,63,896 |
| 23-Aug-2022 | ₹926.00 | ₹945.45 | ₹889.25 | ₹911.60 | -0.40% [-₹3.65] | 20,375 |
| 22-Aug-2022 | ₹895.85 | ₹929.80 | ₹878.50 | ₹915.25 | 3.14% [₹27.85] | 26,861 |
| 19-Aug-2022 | ₹838.00 | ₹918.00 | ₹827.75 | ₹887.40 | 8.33% [₹68.25] | 41,410 |
| 18-Aug-2022 | ₹820.35 | ₹825.00 | ₹803.95 | ₹819.15 | 1.34% [₹10.80] | 5,476 |
| 17-Aug-2022 | ₹808.25 | ₹812.20 | ₹792.05 | ₹808.35 | 1.50% [₹11.95] | 10,613 |
| 16-Aug-2022 | ₹799.50 | ₹812.20 | ₹788.80 | ₹796.40 | -0.64% [-₹5.10] | 4,974 |
| 12-Aug-2022 | ₹828.45 | ₹828.45 | ₹800.00 | ₹801.50 | -1.81% [-₹14.75] | 4,352 |
| 11-Aug-2022 | ₹838.65 | ₹839.10 | ₹810.05 | ₹816.25 | -1.40% [-₹11.55] | 3,296 |
| 10-Aug-2022 | ₹859.75 | ₹870.00 | ₹806.50 | ₹827.80 | -2.27% [-₹19.25] | 5,497 |
| 05-Aug-2022 | ₹849.60 | ₹874.95 | ₹829.95 | ₹859.20 | 0.76% [₹6.45] | 5,135 |
| 04-Aug-2022 | ₹846.30 | ₹894.10 | ₹840.05 | ₹852.75 | 0.90% [₹7.60] | 6,974 |
| 03-Aug-2022 | ₹852.00 | ₹879.50 | ₹837.65 | ₹845.15 | -0.82% [-₹7.00] | 6,144 |
| 02-Aug-2022 | ₹829.95 | ₹870.00 | ₹821.60 | ₹852.15 | 3.44% [₹28.30] | 19,058 |
| 01-Aug-2022 | ₹813.00 | ₹841.00 | ₹798.00 | ₹823.85 | 2.79% [₹22.35] | 5,487 |
| 29-Jul-2022 | ₹770.00 | ₹810.00 | ₹765.50 | ₹801.50 | 4.42% [₹33.90] | 9,838 |
| 28-Jul-2022 | ₹728.70 | ₹793.00 | ₹726.30 | ₹767.60 | 6.04% [₹43.70] | 17,561 |
| 27-Jul-2022 | ₹750.00 | ₹770.45 | ₹717.65 | ₹723.90 | -3.82% [-₹28.75] | 12,465 |
| 26-Jul-2022 | ₹765.45 | ₹767.10 | ₹745.00 | ₹752.65 | -1.38% [-₹10.55] | 971 |
| 25-Jul-2022 | ₹760.00 | ₹783.95 | ₹760.00 | ₹763.20 | -1.27% [-₹9.80] | 3,725 |
| 22-Jul-2022 | ₹765.05 | ₹779.75 | ₹761.65 | ₹773.00 | -0.10% [-₹0.75] | 2,019 |
| 21-Jul-2022 | ₹759.90 | ₹779.00 | ₹759.90 | ₹773.75 | 1.52% [₹11.55] | 5,556 |
| 20-Jul-2022 | ₹755.00 | ₹765.00 | ₹751.20 | ₹762.20 | 1.21% [₹9.10] | 5,338 |
| 19-Jul-2022 | ₹730.95 | ₹758.00 | ₹730.95 | ₹753.10 | 2.37% [₹17.45] | 3,219 |
| 18-Jul-2022 | ₹716.45 | ₹746.00 | ₹716.35 | ₹735.65 | 2.74% [₹19.65] | 1,698 |
| 15-Jul-2022 | ₹729.25 | ₹729.25 | ₹715.00 | ₹716.00 | -0.35% [-₹2.55] | 2,192 |
| 14-Jul-2022 | ₹740.10 | ₹740.10 | ₹708.05 | ₹718.55 | -2.48% [-₹18.30] | 6,499 |
| 13-Jul-2022 | ₹744.70 | ₹749.35 | ₹735.00 | ₹736.85 | -0.20% [-₹1.45] | 526 |
| 12-Jul-2022 | ₹742.30 | ₹759.00 | ₹733.65 | ₹738.30 | 0.15% [₹1.10] | 3,485 |
| 11-Jul-2022 | ₹743.90 | ₹765.00 | ₹725.00 | ₹737.20 | -1.10% [-₹8.20] | 2,115 |
| 08-Jul-2022 | ₹737.65 | ₹759.00 | ₹727.10 | ₹745.40 | 2.56% [₹18.60] | 3,044 |
| 07-Jul-2022 | ₹717.65 | ₹735.85 | ₹717.65 | ₹726.80 | 0.90% [₹6.45] | 4,107 |
| 06-Jul-2022 | ₹718.60 | ₹728.70 | ₹710.00 | ₹720.35 | -0.55% [-₹3.95] | 1,510 |
| 05-Jul-2022 | ₹706.50 | ₹745.45 | ₹706.50 | ₹724.30 | 2.53% [₹17.85] | 2,409 |
| 04-Jul-2022 | ₹711.00 | ₹716.90 | ₹703.55 | ₹706.45 | -0.25% [-₹1.75] | 1,160 |
| 01-Jul-2022 | ₹712.75 | ₹717.50 | ₹702.20 | ₹708.20 | -0.69% [-₹4.90] | 1,751 |
| 30-Jun-2022 | ₹741.00 | ₹741.00 | ₹710.90 | ₹713.10 | -2.46% [-₹18.00] | 3,911 |
| 29-Jun-2022 | ₹752.20 | ₹757.80 | ₹722.00 | ₹731.10 | -2.91% [-₹21.95] | 2,408 |
| 28-Jun-2022 | ₹730.00 | ₹779.00 | ₹689.95 | ₹753.05 | 3.07% [₹22.45] | 17,677 |
| 27-Jun-2022 | ₹735.90 | ₹753.05 | ₹702.20 | ₹730.60 | 0.66% [₹4.80] | 8,145 |
| 24-Jun-2022 | ₹724.35 | ₹727.40 | ₹710.55 | ₹725.80 | 2.59% [₹18.30] | 655 |
| 22-Jun-2022 | ₹716.00 | ₹716.00 | ₹674.45 | ₹710.00 | 1.77% [₹12.35] | 2,927 |
| 21-Jun-2022 | ₹680.75 | ₹719.95 | ₹674.45 | ₹697.65 | 1.53% [₹10.50] | 3,591 |
| 20-Jun-2022 | ₹724.00 | ₹732.00 | ₹664.35 | ₹687.15 | -1.88% [-₹13.20] | 9,103 |
| 17-Jun-2022 | ₹723.15 | ₹735.50 | ₹695.00 | ₹700.35 | -2.59% [-₹18.60] | 4,576 |
| 16-Jun-2022 | ₹760.50 | ₹797.80 | ₹711.00 | ₹718.95 | -2.28% [-₹16.80] | 7,621 |
| 15-Jun-2022 | ₹735.60 | ₹749.25 | ₹726.40 | ₹735.75 | -1.03% [-₹7.65] | 3,519 |
| 14-Jun-2022 | ₹737.90 | ₹756.75 | ₹727.90 | ₹743.40 | 1.06% [₹7.80] | 3,866 |
| 13-Jun-2022 | ₹762.50 | ₹769.00 | ₹722.50 | ₹735.60 | -5.91% [-₹46.20] | 6,751 |
| 10-Jun-2022 | ₹766.65 | ₹799.00 | ₹764.70 | ₹781.80 | -0.41% [-₹3.25] | 2,694 |
| 09-Jun-2022 | ₹772.55 | ₹797.10 | ₹769.65 | ₹785.05 | -0.20% [-₹1.55] | 1,848 |
| 08-Jun-2022 | ₹773.50 | ₹810.00 | ₹765.60 | ₹786.60 | 1.01% [₹7.90] | 1,577 |
| 07-Jun-2022 | ₹805.45 | ₹805.45 | ₹770.55 | ₹778.70 | -3.23% [-₹25.95] | 1,122 |
| 06-Jun-2022 | ₹792.15 | ₹810.00 | ₹763.00 | ₹804.65 | 1.58% [₹12.55] | 3,348 |
| 03-Jun-2022 | ₹785.00 | ₹799.00 | ₹760.65 | ₹792.10 | 2.29% [₹17.70] | 11,223 |
| 02-Jun-2022 | ₹734.00 | ₹778.25 | ₹734.00 | ₹774.40 | 2.82% [₹21.25] | 11,388 |
| 01-Jun-2022 | ₹760.95 | ₹785.20 | ₹742.90 | ₹753.15 | -1.30% [-₹9.95] | 2,393 |
| 31-May-2022 | ₹764.70 | ₹799.00 | ₹745.00 | ₹763.10 | 0.21% [₹1.60] | 6,937 |
| 30-May-2022 | ₹747.25 | ₹794.00 | ₹747.25 | ₹761.50 | 3.43% [₹25.25] | 6,421 |
| 27-May-2022 | ₹720.00 | ₹749.60 | ₹720.00 | ₹736.25 | 1.38% [₹10.00] | 3,641 |
| 26-May-2022 | ₹740.00 | ₹750.00 | ₹700.00 | ₹726.25 | -0.51% [-₹3.70] | 12,316 |
| 25-May-2022 | ₹760.00 | ₹778.35 | ₹725.05 | ₹729.95 | -3.17% [-₹23.90] | 9,633 |
| 24-May-2022 | ₹779.85 | ₹779.85 | ₹751.10 | ₹753.85 | -1.89% [-₹14.50] | 1,877 |
| 23-May-2022 | ₹783.60 | ₹803.50 | ₹761.00 | ₹768.35 | -2.20% [-₹17.30] | 2,315 |
| 20-May-2022 | ₹785.75 | ₹802.80 | ₹774.20 | ₹785.65 | 0.52% [₹4.10] | 5,403 |
| 19-May-2022 | ₹771.10 | ₹793.30 | ₹756.05 | ₹781.55 | -0.18% [-₹1.40] | 7,210 |
| 18-May-2022 | ₹788.00 | ₹803.70 | ₹778.95 | ₹782.95 | 2.48% [₹18.95] | 4,460 |
| 17-May-2022 | ₹760.90 | ₹782.00 | ₹747.40 | ₹764.00 | 1.58% [₹11.85] | 8,947 |
| 16-May-2022 | ₹746.85 | ₹800.00 | ₹746.00 | ₹752.15 | -1.60% [-₹12.25] | 7,615 |
| 13-May-2022 | ₹761.55 | ₹811.25 | ₹746.50 | ₹764.40 | 0.47% [₹3.60] | 8,362 |
| 12-May-2022 | ₹800.00 | ₹827.70 | ₹741.00 | ₹760.80 | -7.03% [-₹57.55] | 42,028 |
| 11-May-2022 | ₹854.80 | ₹884.20 | ₹801.00 | ₹818.35 | -5.70% [-₹49.45] | 10,077 |
| 10-May-2022 | ₹876.40 | ₹895.50 | ₹850.20 | ₹867.80 | 0.28% [₹2.45] | 5,139 |
| 09-May-2022 | ₹901.75 | ₹901.75 | ₹863.30 | ₹865.35 | -2.61% [-₹23.15] | 3,472 |
| 06-May-2022 | ₹897.20 | ₹907.00 | ₹870.00 | ₹888.50 | -2.05% [-₹18.55] | 5,030 |
| 05-May-2022 | ₹968.40 | ₹968.40 | ₹886.40 | ₹907.05 | -2.09% [-₹19.40] | 6,822 |
| 04-May-2022 | ₹927.60 | ₹1,024.00 | ₹887.75 | ₹926.45 | 1.68% [₹15.30] | 30,656 |
| 02-May-2022 | ₹891.40 | ₹915.95 | ₹890.00 | ₹911.15 | 0.24% [₹2.15] | 2,853 |
| 29-Apr-2022 | ₹899.95 | ₹934.00 | ₹897.00 | ₹909.00 | 1.24% [₹11.10] | 3,250 |
| 28-Apr-2022 | ₹882.00 | ₹908.90 | ₹882.00 | ₹897.90 | -0.59% [-₹5.35] | 2,445 |
| 27-Apr-2022 | ₹937.80 | ₹937.80 | ₹899.90 | ₹903.25 | -2.99% [-₹27.85] | 6,310 |
| 26-Apr-2022 | ₹928.10 | ₹959.65 | ₹905.00 | ₹931.10 | 0.72% [₹6.70] | 6,897 |
| 25-Apr-2022 | ₹973.25 | ₹973.25 | ₹914.70 | ₹924.40 | -5.01% [-₹48.80] | 8,317 |
| 22-Apr-2022 | ₹989.30 | ₹999.00 | ₹960.00 | ₹973.20 | -0.49% [-₹4.80] | 1,868 |
| 21-Apr-2022 | ₹976.35 | ₹1,000.00 | ₹976.00 | ₹978.00 | -0.89% [-₹8.75] | 2,620 |
| 20-Apr-2022 | ₹982.45 | ₹1,012.55 | ₹947.25 | ₹986.75 | 0.50% [₹4.95] | 10,565 |
| 19-Apr-2022 | ₹985.05 | ₹996.75 | ₹955.65 | ₹981.80 | 1.16% [₹11.30] | 7,073 |
| 18-Apr-2022 | ₹957.90 | ₹983.00 | ₹933.95 | ₹970.50 | 2.24% [₹21.25] | 4,392 |
| 13-Apr-2022 | ₹960.60 | ₹982.80 | ₹942.00 | ₹949.25 | 0.03% [₹0.25] | 6,233 |
| 12-Apr-2022 | ₹969.15 | ₹969.15 | ₹942.00 | ₹949.00 | -2.25% [-₹21.80] | 2,689 |
| 11-Apr-2022 | ₹983.80 | ₹985.55 | ₹954.65 | ₹970.80 | -1.97% [-₹19.55] | 6,109 |
| 08-Apr-2022 | ₹994.00 | ₹1,009.35 | ₹979.25 | ₹990.35 | -0.60% [-₹5.95] | 12,721 |
| 07-Apr-2022 | ₹1,002.30 | ₹1,002.30 | ₹981.20 | ₹996.30 | -0.78% [-₹7.85] | 5,135 |
| 06-Apr-2022 | ₹1,034.00 | ₹1,034.00 | ₹992.85 | ₹1,004.15 | -1.07% [-₹10.90] | 6,712 |
| 05-Apr-2022 | ₹1,008.00 | ₹1,049.40 | ₹996.75 | ₹1,015.05 | 0.79% [₹8.00] | 31,519 |
| 04-Apr-2022 | ₹969.00 | ₹1,020.00 | ₹941.45 | ₹1,007.05 | 6.87% [₹64.70] | 24,648 |
| 01-Apr-2022 | ₹909.10 | ₹948.75 | ₹909.10 | ₹942.35 | 1.47% [₹13.65] | 2,246 |
| 31-Mar-2022 | ₹911.65 | ₹935.00 | ₹911.65 | ₹928.70 | 0.73% [₹6.75] | 6,446 |
| 30-Mar-2022 | ₹889.00 | ₹926.75 | ₹875.00 | ₹921.95 | 5.13% [₹45.00] | 8,612 |
| 29-Mar-2022 | ₹862.00 | ₹885.00 | ₹843.95 | ₹876.95 | 0.93% [₹8.10] | 13,977 |
| 28-Mar-2022 | ₹920.50 | ₹920.50 | ₹863.05 | ₹868.85 | -0.86% [-₹7.50] | 7,219 |
| 25-Mar-2022 | ₹901.80 | ₹901.80 | ₹871.00 | ₹876.35 | -1.53% [-₹13.60] | 6,008 |
| 24-Mar-2022 | ₹915.80 | ₹915.80 | ₹882.50 | ₹889.95 | -3.60% [-₹33.20] | 7,084 |
| 23-Mar-2022 | ₹948.00 | ₹948.70 | ₹920.00 | ₹923.15 | -0.99% [-₹9.25] | 4,802 |
| 22-Mar-2022 | ₹935.45 | ₹953.95 | ₹908.00 | ₹932.40 | -1.18% [-₹11.10] | 7,738 |
| 21-Mar-2022 | ₹944.90 | ₹955.00 | ₹917.95 | ₹943.50 | 2.79% [₹25.60] | 6,556 |
| 17-Mar-2022 | ₹950.00 | ₹950.00 | ₹912.65 | ₹917.90 | 1.00% [₹9.05] | 2,766 |
| 16-Mar-2022 | ₹928.40 | ₹933.65 | ₹900.00 | ₹908.85 | 0.26% [₹2.40] | 3,414 |
| 15-Mar-2022 | ₹899.90 | ₹928.30 | ₹882.00 | ₹906.45 | -0.04% [-₹0.35] | 5,491 |
| 14-Mar-2022 | ₹871.00 | ₹909.90 | ₹871.00 | ₹906.80 | 3.43% [₹30.05] | 3,196 |
| 11-Mar-2022 | ₹897.90 | ₹897.95 | ₹870.05 | ₹876.75 | -1.24% [-₹11.05] | 7,425 |
| 10-Mar-2022 | ₹896.80 | ₹927.80 | ₹861.35 | ₹887.80 | 2.35% [₹20.35] | 12,691 |
| 09-Mar-2022 | ₹820.00 | ₹877.80 | ₹820.00 | ₹867.45 | 6.23% [₹50.85] | 5,288 |
| 08-Mar-2022 | ₹821.20 | ₹830.25 | ₹810.00 | ₹816.60 | 0.84% [₹6.80] | 2,790 |
| 04-Mar-2022 | ₹862.15 | ₹868.45 | ₹838.25 | ₹854.25 | -2.42% [-₹21.20] | 4,340 |
| 03-Mar-2022 | ₹883.75 | ₹897.95 | ₹870.30 | ₹875.45 | -0.11% [-₹1.00] | 3,295 |
| 02-Mar-2022 | ₹881.40 | ₹909.00 | ₹850.25 | ₹876.45 | -2.35% [-₹21.10] | 10,391 |
| 28-Feb-2022 | ₹900.00 | ₹906.75 | ₹843.35 | ₹897.55 | 2.73% [₹23.85] | 7,515 |
| 25-Feb-2022 | ₹874.50 | ₹909.75 | ₹835.15 | ₹873.70 | 7.93% [₹64.20] | 13,000 |
| 24-Feb-2022 | ₹824.95 | ₹832.45 | ₹795.05 | ₹809.50 | -4.94% [-₹42.10] | 10,949 |
| 23-Feb-2022 | ₹858.95 | ₹918.20 | ₹845.50 | ₹851.60 | 2.83% [₹23.45] | 6,621 |
| 22-Feb-2022 | ₹850.00 | ₹853.95 | ₹812.00 | ₹828.15 | -3.43% [-₹29.45] | 7,465 |
| 21-Feb-2022 | ₹899.00 | ₹899.00 | ₹853.50 | ₹857.60 | -2.15% [-₹18.85] | 4,579 |
| 18-Feb-2022 | ₹906.95 | ₹906.95 | ₹863.15 | ₹876.45 | -1.46% [-₹12.95] | 3,116 |
| 17-Feb-2022 | ₹920.95 | ₹920.95 | ₹880.00 | ₹889.40 | -2.42% [-₹22.05] | 3,595 |
| 16-Feb-2022 | ₹930.00 | ₹943.40 | ₹900.00 | ₹911.45 | 1.47% [₹13.20] | 4,539 |
| 15-Feb-2022 | ₹866.00 | ₹903.15 | ₹853.10 | ₹898.25 | 3.47% [₹30.10] | 5,340 |
| 14-Feb-2022 | ₹920.00 | ₹920.85 | ₹866.00 | ₹868.15 | -7.07% [-₹66.05] | 11,279 |
| 11-Feb-2022 | ₹934.00 | ₹956.20 | ₹921.05 | ₹934.20 | -0.89% [-₹8.40] | 4,248 |
| 10-Feb-2022 | ₹951.30 | ₹962.55 | ₹934.00 | ₹942.60 | -1.27% [-₹12.10] | 4,727 |
| 09-Feb-2022 | ₹985.00 | ₹985.00 | ₹942.10 | ₹954.70 | -0.95% [-₹9.20] | 5,784 |
| 08-Feb-2022 | ₹1,009.00 | ₹1,009.00 | ₹938.95 | ₹963.90 | -2.81% [-₹27.85] | 3,444 |
| 07-Feb-2022 | ₹965.00 | ₹998.00 | ₹965.00 | ₹991.75 | 1.72% [₹16.80] | 10,975 |
| 04-Feb-2022 | ₹995.00 | ₹995.00 | ₹962.00 | ₹974.95 | 1.17% [₹11.30] | 3,934 |
| 03-Feb-2022 | ₹944.00 | ₹978.50 | ₹944.00 | ₹963.65 | 1.59% [₹15.10] | 6,326 |
| 02-Feb-2022 | ₹973.90 | ₹991.90 | ₹939.20 | ₹948.55 | -1.67% [-₹16.15] | 8,739 |
| 01-Feb-2022 | ₹967.00 | ₹988.00 | ₹959.95 | ₹964.70 | 0.32% [₹3.05] | 3,453 |
| 31-Jan-2022 | ₹1,039.00 | ₹1,039.00 | ₹955.25 | ₹961.65 | -2.61% [-₹25.75] | 6,973 |
| 28-Jan-2022 | ₹1,035.00 | ₹1,035.00 | ₹965.50 | ₹987.40 | 0.81% [₹7.90] | 3,597 |
| 27-Jan-2022 | ₹1,007.00 | ₹1,034.95 | ₹952.50 | ₹979.50 | -2.75% [-₹27.65] | 6,192 |
| 25-Jan-2022 | ₹1,044.00 | ₹1,044.00 | ₹969.05 | ₹1,007.15 | 0.93% [₹9.25] | 6,491 |
| 24-Jan-2022 | ₹1,006.00 | ₹1,034.95 | ₹950.15 | ₹997.90 | -0.86% [-₹8.65] | 15,517 |
| 21-Jan-2022 | ₹1,039.70 | ₹1,116.70 | ₹927.55 | ₹1,006.55 | -4.97% [-₹52.65] | 15,326 |
| 20-Jan-2022 | ₹1,070.00 | ₹1,081.95 | ₹1,049.95 | ₹1,059.20 | -1.02% [-₹10.90] | 7,729 |
| 19-Jan-2022 | ₹1,075.40 | ₹1,103.95 | ₹1,064.15 | ₹1,070.10 | -0.10% [-₹1.10] | 9,290 |
| 18-Jan-2022 | ₹1,137.75 | ₹1,137.85 | ₹1,051.05 | ₹1,071.20 | -4.19% [-₹46.85] | 6,423 |
| 17-Jan-2022 | ₹1,135.00 | ₹1,153.95 | ₹1,097.10 | ₹1,118.05 | -0.76% [-₹8.60] | 7,134 |
| 14-Jan-2022 | ₹1,139.00 | ₹1,147.00 | ₹1,108.05 | ₹1,126.65 | 1.12% [₹12.45] | 5,532 |
| 13-Jan-2022 | ₹1,118.00 | ₹1,135.00 | ₹1,051.00 | ₹1,114.20 | 2.32% [₹25.30] | 15,118 |
| 12-Jan-2022 | ₹1,090.00 | ₹1,117.35 | ₹1,069.10 | ₹1,088.90 | -0.32% [-₹3.45] | 7,249 |
| 11-Jan-2022 | ₹1,132.00 | ₹1,175.00 | ₹1,072.00 | ₹1,092.35 | -2.66% [-₹29.90] | 11,227 |
| 10-Jan-2022 | ₹1,148.00 | ₹1,148.40 | ₹1,118.00 | ₹1,122.25 | -0.32% [-₹3.60] | 7,239 |
| 07-Jan-2022 | ₹1,171.95 | ₹1,179.00 | ₹1,118.20 | ₹1,125.85 | -3.29% [-₹38.30] | 12,172 |
| 06-Jan-2022 | ₹1,167.00 | ₹1,195.00 | ₹1,121.10 | ₹1,164.15 | -0.28% [-₹3.25] | 24,072 |
| 05-Jan-2022 | ₹1,095.10 | ₹1,179.90 | ₹1,095.10 | ₹1,167.40 | 6.32% [₹69.35] | 50,098 |
| 04-Jan-2022 | ₹1,071.55 | ₹1,127.50 | ₹1,071.55 | ₹1,098.05 | 2.47% [₹26.50] | 18,283 |
| 03-Jan-2022 | ₹1,032.55 | ₹1,095.85 | ₹1,032.55 | ₹1,071.55 | 2.16% [₹22.65] | 13,980 |
| 31-Dec-2021 | ₹1,075.50 | ₹1,075.50 | ₹1,035.00 | ₹1,048.90 | -0.88% [-₹9.35] | 10,403 |
| 30-Dec-2021 | ₹1,082.80 | ₹1,097.05 | ₹1,041.05 | ₹1,058.25 | -0.47% [-₹5.05] | 12,418 |
| 29-Dec-2021 | ₹1,116.75 | ₹1,119.90 | ₹1,045.25 | ₹1,063.30 | -3.47% [-₹38.20] | 19,680 |
| 28-Dec-2021 | ₹1,063.80 | ₹1,106.40 | ₹1,040.00 | ₹1,101.50 | 6.79% [₹70.00] | 45,996 |
| 27-Dec-2021 | ₹980.00 | ₹1,040.00 | ₹971.00 | ₹1,031.50 | 7.12% [₹68.60] | 59,239 |
| 24-Dec-2021 | ₹978.00 | ₹988.95 | ₹926.00 | ₹962.90 | 0.01% [₹0.05] | 16,976 |
| 23-Dec-2021 | ₹910.00 | ₹1,002.50 | ₹900.00 | ₹962.85 | 7.40% [₹66.30] | 25,813 |
| 22-Dec-2021 | ₹920.75 | ₹921.25 | ₹891.05 | ₹896.55 | -0.94% [-₹8.50] | 3,195 |
| 21-Dec-2021 | ₹928.00 | ₹955.75 | ₹891.10 | ₹905.05 | -0.35% [-₹3.15] | 15,451 |
| 20-Dec-2021 | ₹900.00 | ₹924.80 | ₹852.10 | ₹908.20 | 4.01% [₹35.05] | 31,021 |
| 17-Dec-2021 | ₹910.05 | ₹925.00 | ₹860.00 | ₹873.15 | -4.05% [-₹36.90] | 6,992 |
| 16-Dec-2021 | ₹899.95 | ₹963.10 | ₹886.05 | ₹910.05 | 1.44% [₹12.90] | 24,816 |
| 15-Dec-2021 | ₹916.95 | ₹918.00 | ₹881.10 | ₹897.15 | -1.83% [-₹16.75] | 10,044 |
| 14-Dec-2021 | ₹919.00 | ₹929.80 | ₹910.25 | ₹913.90 | -0.85% [-₹7.85] | 5,039 |
| 13-Dec-2021 | ₹944.95 | ₹970.55 | ₹910.00 | ₹921.75 | 0.67% [₹6.10] | 12,465 |
| 10-Dec-2021 | ₹980.00 | ₹980.00 | ₹899.95 | ₹915.65 | -4.11% [-₹39.25] | 7,366 |
| 09-Dec-2021 | ₹984.00 | ₹1,008.00 | ₹950.15 | ₹954.90 | -1.86% [-₹18.10] | 9,135 |