| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 109.22 | Sell |
| Simple Moving Average (21) | 113.56 | Sell |
| Simple Moving Average (25) | 114.58 | Sell |
| Simple Moving Average (50) | 121.62 | Sell |
| Simple Moving Average (100) | 140.39 | Sell |
| Simple Moving Average (200) | 129.43 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 108.83 | Sell |
| Exponential Moving Average (21) | 113.05 | Sell |
| Exponential Moving Average (25) | 114.43 | Sell |
| Exponential Moving Average (50) | 122.31 | Sell |
| Exponential Moving Average (100) | 129.44 | Sell |
| Exponential Moving Average (200) | 128.37 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 109.51 | - | - |
| R3 | 115.50 | 113.15 | 107.93 | 114.97 | - |
| R2 | 113.15 | 110.95 | 107.40 | 112.89 | - |
| R1 | 109.75 | 109.60 | 106.88 | 109.22 | 108.58 |
| P | 107.40 | 107.40 | 107.40 | 107.14 | 106.81 |
| S1 | 104.00 | 105.20 | 105.82 | 103.47 | 102.83 |
| S2 | 101.65 | 103.85 | 105.30 | 112.89 | - |
| S3 | 98.25 | 101.65 | 104.77 | 97.72 | - |
| S4 | - | - | 103.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹106.60 | ₹110.80 | ₹105.05 | ₹106.35 | 0.33% [₹0.35] | 32,308 |
| 29-Mar-2023 | ₹103.80 | ₹109.80 | ₹102.85 | ₹106.00 | 1.34% [₹1.40] | 69,423 |
| 28-Mar-2023 | ₹105.90 | ₹107.05 | ₹101.00 | ₹104.60 | -1.51% [-₹1.60] | 82,493 |
| 27-Mar-2023 | ₹111.20 | ₹111.20 | ₹105.75 | ₹106.20 | -4.54% [-₹5.05] | 25,194 |
| 24-Mar-2023 | ₹116.85 | ₹119.90 | ₹110.25 | ₹111.25 | -4.05% [-₹4.70] | 44,556 |
| 23-Mar-2023 | ₹110.95 | ₹117.15 | ₹109.60 | ₹115.95 | 3.90% [₹4.35] | 73,015 |
| 22-Mar-2023 | ₹110.00 | ₹115.00 | ₹110.00 | ₹111.60 | 0.90% [₹1.00] | 29,154 |
| 21-Mar-2023 | ₹110.65 | ₹113.85 | ₹109.25 | ₹110.60 | 0.14% [₹0.15] | 29,171 |
| 20-Mar-2023 | ₹113.10 | ₹113.10 | ₹108.30 | ₹110.45 | -1.69% [-₹1.90] | 41,034 |
| 17-Mar-2023 | ₹111.50 | ₹114.65 | ₹111.00 | ₹112.35 | 2.18% [₹2.40] | 16,230 |
| 16-Mar-2023 | ₹110.85 | ₹112.65 | ₹107.35 | ₹109.95 | -0.63% [-₹0.70] | 21,653 |
| 15-Mar-2023 | ₹117.00 | ₹117.85 | ₹109.00 | ₹110.65 | -3.45% [-₹3.95] | 31,160 |
| 14-Mar-2023 | ₹116.95 | ₹117.90 | ₹114.00 | ₹114.60 | -1.21% [-₹1.40] | 17,213 |
| 13-Mar-2023 | ₹119.15 | ₹121.40 | ₹114.85 | ₹116.00 | -3.13% [-₹3.75] | 38,202 |
| 10-Mar-2023 | ₹121.05 | ₹121.35 | ₹118.30 | ₹119.75 | -1.40% [-₹1.70] | 24,461 |
| 09-Mar-2023 | ₹125.50 | ₹125.50 | ₹120.30 | ₹121.45 | -2.14% [-₹2.65] | 27,885 |
| 08-Mar-2023 | ₹118.10 | ₹124.10 | ₹118.10 | ₹124.10 | 4.99% [₹5.90] | 45,444 |
| 06-Mar-2023 | ₹118.05 | ₹120.50 | ₹117.10 | ₹118.20 | 0.30% [₹0.35] | 16,327 |
| 03-Mar-2023 | ₹118.70 | ₹119.70 | ₹116.60 | ₹117.85 | 1.29% [₹1.50] | 25,040 |
| 02-Mar-2023 | ₹120.60 | ₹122.00 | ₹115.55 | ₹116.35 | -3.44% [-₹4.15] | 25,419 |
| 01-Mar-2023 | ₹116.60 | ₹121.30 | ₹116.55 | ₹120.50 | 3.83% [₹4.45] | 16,311 |
| 28-Feb-2023 | ₹118.35 | ₹119.40 | ₹115.15 | ₹116.05 | -1.65% [-₹1.95] | 15,114 |
| 27-Feb-2023 | ₹123.00 | ₹123.25 | ₹117.00 | ₹118.00 | -3.59% [-₹4.40] | 12,207 |
| 24-Feb-2023 | ₹124.00 | ₹124.95 | ₹121.50 | ₹122.40 | -0.77% [-₹0.95] | 15,683 |
| 23-Feb-2023 | ₹120.25 | ₹124.40 | ₹120.25 | ₹123.35 | 1.15% [₹1.40] | 19,869 |
| 22-Feb-2023 | ₹126.00 | ₹126.00 | ₹120.50 | ₹121.95 | -3.41% [-₹4.30] | 16,587 |
| 21-Feb-2023 | ₹126.15 | ₹127.85 | ₹125.05 | ₹126.25 | 0.16% [₹0.20] | 19,679 |
| 20-Feb-2023 | ₹123.15 | ₹128.50 | ₹123.00 | ₹126.05 | 2.65% [₹3.25] | 34,325 |
| 17-Feb-2023 | ₹125.00 | ₹125.20 | ₹122.20 | ₹122.80 | -1.76% [-₹2.20] | 13,703 |
| 16-Feb-2023 | ₹124.50 | ₹129.65 | ₹122.65 | ₹125.00 | 1.21% [₹1.50] | 38,685 |
| 15-Feb-2023 | ₹123.75 | ₹124.90 | ₹122.45 | ₹123.50 | -0.92% [-₹1.15] | 13,323 |
| 14-Feb-2023 | ₹125.50 | ₹127.70 | ₹122.20 | ₹124.65 | -0.04% [-₹0.05] | 16,707 |
| 13-Feb-2023 | ₹125.50 | ₹126.75 | ₹121.50 | ₹124.70 | -0.56% [-₹0.70] | 23,349 |
| 10-Feb-2023 | ₹128.05 | ₹128.05 | ₹124.25 | ₹125.40 | -1.99% [-₹2.55] | 19,811 |
| 09-Feb-2023 | ₹130.00 | ₹130.90 | ₹126.00 | ₹127.95 | -0.23% [-₹0.30] | 27,749 |
| 08-Feb-2023 | ₹122.55 | ₹128.25 | ₹122.50 | ₹128.25 | 4.99% [₹6.10] | 24,516 |
| 07-Feb-2023 | ₹121.70 | ₹125.00 | ₹120.00 | ₹122.15 | 1.24% [₹1.50] | 37,014 |
| 06-Feb-2023 | ₹123.85 | ₹125.50 | ₹119.95 | ₹120.65 | -1.43% [-₹1.75] | 50,848 |
| 03-Feb-2023 | ₹123.70 | ₹124.00 | ₹117.90 | ₹122.40 | 0.00% [₹0.00] | 56,624 |
| 02-Feb-2023 | ₹121.80 | ₹126.65 | ₹118.00 | ₹122.40 | 0.49% [₹0.60] | 64,679 |
| 01-Feb-2023 | ₹125.70 | ₹130.70 | ₹119.50 | ₹121.80 | -3.06% [-₹3.85] | 73,232 |
| 31-Jan-2023 | ₹128.20 | ₹128.85 | ₹124.15 | ₹125.65 | -1.57% [-₹2.00] | 36,923 |
| 30-Jan-2023 | ₹124.00 | ₹129.95 | ₹123.00 | ₹127.65 | 2.28% [₹2.85] | 40,311 |
| 27-Jan-2023 | ₹133.00 | ₹133.00 | ₹123.65 | ₹124.80 | -4.04% [-₹5.25] | 63,144 |
| 25-Jan-2023 | ₹134.10 | ₹135.40 | ₹128.00 | ₹130.05 | -2.95% [-₹3.95] | 66,329 |
| 24-Jan-2023 | ₹136.05 | ₹138.80 | ₹132.15 | ₹134.00 | -1.62% [-₹2.20] | 63,926 |
| 23-Jan-2023 | ₹141.90 | ₹144.00 | ₹136.00 | ₹136.20 | -4.86% [-₹6.95] | 1,06,736 |
| 20-Jan-2023 | ₹143.20 | ₹147.45 | ₹143.15 | ₹143.15 | -4.98% [-₹7.50] | 1,69,865 |
| 19-Jan-2023 | ₹154.15 | ₹154.15 | ₹150.65 | ₹150.65 | -4.98% [-₹7.90] | 34,306 |
| 18-Jan-2023 | ₹162.70 | ₹164.45 | ₹157.50 | ₹158.55 | -1.98% [-₹3.20] | 22,767 |
| 17-Jan-2023 | ₹156.70 | ₹164.40 | ₹156.70 | ₹161.75 | 1.73% [₹2.75] | 35,194 |
| 16-Jan-2023 | ₹159.70 | ₹160.90 | ₹154.85 | ₹159.00 | 2.51% [₹3.90] | 25,181 |
| 13-Jan-2023 | ₹155.00 | ₹157.90 | ₹151.30 | ₹155.10 | 1.57% [₹2.40] | 14,409 |
| 12-Jan-2023 | ₹155.05 | ₹159.00 | ₹152.10 | ₹152.70 | -1.80% [-₹2.80] | 23,888 |
| 11-Jan-2023 | ₹155.70 | ₹159.35 | ₹151.80 | ₹155.50 | -0.13% [-₹0.20] | 25,825 |
| 10-Jan-2023 | ₹158.15 | ₹158.65 | ₹151.50 | ₹155.70 | -0.99% [-₹1.55] | 34,491 |
| 09-Jan-2023 | ₹161.70 | ₹161.70 | ₹155.55 | ₹157.25 | -0.41% [-₹0.65] | 35,903 |
| 06-Jan-2023 | ₹161.55 | ₹165.40 | ₹157.10 | ₹157.90 | -2.56% [-₹4.15] | 62,971 |
| 05-Jan-2023 | ₹166.00 | ₹167.25 | ₹160.00 | ₹162.05 | -1.88% [-₹3.10] | 34,185 |
| 04-Jan-2023 | ₹168.75 | ₹171.00 | ₹162.55 | ₹165.15 | -2.62% [-₹4.45] | 40,990 |
| 03-Jan-2023 | ₹172.10 | ₹174.65 | ₹169.00 | ₹169.60 | -1.14% [-₹1.95] | 30,734 |
| 02-Jan-2023 | ₹171.90 | ₹177.00 | ₹168.50 | ₹171.55 | 1.63% [₹2.75] | 89,845 |
| 30-Dec-2022 | ₹170.30 | ₹175.40 | ₹167.35 | ₹168.80 | -0.88% [-₹1.50] | 63,624 |
| 29-Dec-2022 | ₹164.75 | ₹172.65 | ₹164.25 | ₹170.30 | 2.07% [₹3.45] | 36,719 |
| 28-Dec-2022 | ₹160.30 | ₹169.75 | ₹159.75 | ₹166.85 | 3.18% [₹5.15] | 52,950 |
| 27-Dec-2022 | ₹159.90 | ₹163.55 | ₹156.60 | ₹161.70 | 2.02% [₹3.20] | 36,836 |
| 26-Dec-2022 | ₹153.90 | ₹161.55 | ₹150.15 | ₹158.50 | 2.99% [₹4.60] | 33,504 |
| 23-Dec-2022 | ₹158.80 | ₹160.00 | ₹153.90 | ₹153.90 | -5.00% [-₹8.10] | 68,890 |
| 22-Dec-2022 | ₹164.60 | ₹168.00 | ₹157.75 | ₹162.00 | -2.44% [-₹4.05] | 64,375 |
| 21-Dec-2022 | ₹179.75 | ₹182.00 | ₹165.30 | ₹166.05 | -4.57% [-₹7.95] | 1,72,018 |
| 20-Dec-2022 | ₹167.50 | ₹174.00 | ₹163.00 | ₹174.00 | 4.98% [₹8.25] | 1,01,875 |
| 19-Dec-2022 | ₹158.05 | ₹165.75 | ₹157.40 | ₹165.75 | 4.97% [₹7.85] | 59,753 |
| 16-Dec-2022 | ₹162.60 | ₹164.50 | ₹155.50 | ₹157.90 | -2.92% [-₹4.75] | 49,762 |
| 15-Dec-2022 | ₹167.80 | ₹170.90 | ₹160.50 | ₹162.65 | -3.07% [-₹5.15] | 45,176 |
| 14-Dec-2022 | ₹170.00 | ₹174.00 | ₹166.55 | ₹167.80 | 1.08% [₹1.80] | 1,28,248 |
| 13-Dec-2022 | ₹161.00 | ₹166.00 | ₹150.25 | ₹166.00 | 5.00% [₹7.90] | 1,04,335 |
| 12-Dec-2022 | ₹151.15 | ₹161.75 | ₹151.15 | ₹158.10 | 2.23% [₹3.45] | 41,486 |
| 09-Dec-2022 | ₹154.30 | ₹160.95 | ₹149.00 | ₹154.65 | -1.28% [-₹2.00] | 65,012 |
| 08-Dec-2022 | ₹159.00 | ₹163.90 | ₹156.15 | ₹156.65 | -2.55% [-₹4.10] | 32,232 |
| 07-Dec-2022 | ₹169.40 | ₹170.50 | ₹158.25 | ₹160.75 | -3.45% [-₹5.75] | 66,256 |
| 06-Dec-2022 | ₹161.95 | ₹166.50 | ₹160.00 | ₹166.50 | 4.98% [₹7.90] | 94,727 |
| 19-Oct-2022 | ₹186.35 | ₹189.90 | ₹175.90 | ₹178.25 | -3.70% [-₹6.85] | 2,65,828 |
| 18-Oct-2022 | ₹193.00 | ₹194.75 | ₹183.30 | ₹185.10 | -2.66% [-₹5.05] | 3,92,531 |
| 17-Oct-2022 | ₹195.00 | ₹206.00 | ₹186.35 | ₹190.15 | 4.08% [₹7.45] | 18,29,938 |
| 14-Oct-2022 | ₹159.10 | ₹188.00 | ₹157.90 | ₹182.70 | 16.48% [₹25.85] | 14,38,575 |
| 13-Oct-2022 | ₹161.95 | ₹165.20 | ₹155.55 | ₹156.85 | -2.06% [-₹3.30] | 98,894 |
| 12-Oct-2022 | ₹152.75 | ₹167.00 | ₹152.55 | ₹160.15 | 5.33% [₹8.10] | 3,54,947 |
| 11-Oct-2022 | ₹152.00 | ₹155.00 | ₹150.20 | ₹152.05 | 0.26% [₹0.40] | 64,373 |
| 10-Oct-2022 | ₹147.85 | ₹154.45 | ₹145.00 | ₹151.65 | 1.44% [₹2.15] | 43,827 |
| 07-Oct-2022 | ₹152.85 | ₹155.35 | ₹149.00 | ₹149.50 | -1.22% [-₹1.85] | 42,150 |
| 06-Oct-2022 | ₹151.90 | ₹154.30 | ₹149.65 | ₹151.35 | 1.65% [₹2.45] | 44,921 |
| 04-Oct-2022 | ₹149.80 | ₹157.90 | ₹148.00 | ₹148.90 | 1.53% [₹2.25] | 1,33,880 |
| 03-Oct-2022 | ₹141.85 | ₹160.90 | ₹138.10 | ₹146.65 | 5.85% [₹8.10] | 2,53,407 |
| 30-Sep-2022 | ₹137.90 | ₹141.90 | ₹132.60 | ₹138.55 | 2.59% [₹3.50] | 43,859 |
| 29-Sep-2022 | ₹134.40 | ₹138.85 | ₹134.15 | ₹135.05 | 1.73% [₹2.30] | 31,862 |
| 28-Sep-2022 | ₹133.00 | ₹138.50 | ₹131.35 | ₹132.75 | -1.48% [-₹2.00] | 49,507 |
| 26-Sep-2022 | ₹141.05 | ₹142.45 | ₹133.00 | ₹134.90 | -5.37% [-₹7.65] | 73,434 |
| 23-Sep-2022 | ₹146.55 | ₹151.35 | ₹141.05 | ₹142.55 | -4.30% [-₹6.40] | 85,991 |
| 22-Sep-2022 | ₹146.30 | ₹153.85 | ₹146.30 | ₹148.95 | -0.20% [-₹0.30] | 86,304 |
| 21-Sep-2022 | ₹161.10 | ₹162.25 | ₹145.60 | ₹149.25 | -6.34% [-₹10.10] | 1,85,141 |
| 20-Sep-2022 | ₹162.00 | ₹167.75 | ₹156.10 | ₹159.35 | 0.79% [₹1.25] | 3,41,783 |
| 19-Sep-2022 | ₹144.00 | ₹164.80 | ₹139.50 | ₹158.10 | 13.17% [₹18.40] | 4,83,206 |
| 16-Sep-2022 | ₹148.70 | ₹149.45 | ₹136.70 | ₹139.70 | -6.40% [-₹9.55] | 1,18,074 |
| 15-Sep-2022 | ₹158.00 | ₹159.90 | ₹148.10 | ₹149.25 | -5.30% [-₹8.35] | 1,45,955 |
| 14-Sep-2022 | ₹153.00 | ₹171.00 | ₹152.15 | ₹157.60 | -0.60% [-₹0.95] | 9,58,801 |
| 13-Sep-2022 | ₹133.90 | ₹159.30 | ₹132.50 | ₹158.55 | 19.44% [₹25.80] | 10,43,892 |
| 12-Sep-2022 | ₹134.00 | ₹137.20 | ₹132.00 | ₹132.75 | -0.64% [-₹0.85] | 24,343 |
| 09-Sep-2022 | ₹138.40 | ₹139.50 | ₹133.00 | ₹133.60 | -2.52% [-₹3.45] | 43,979 |
| 08-Sep-2022 | ₹137.10 | ₹139.60 | ₹135.35 | ₹137.05 | 1.14% [₹1.55] | 48,399 |
| 07-Sep-2022 | ₹133.60 | ₹139.10 | ₹133.05 | ₹135.50 | 2.65% [₹3.50] | 43,787 |
| 06-Sep-2022 | ₹134.65 | ₹136.00 | ₹130.50 | ₹132.00 | -1.23% [-₹1.65] | 37,020 |
| 05-Sep-2022 | ₹136.00 | ₹137.50 | ₹130.30 | ₹133.65 | -1.44% [-₹1.95] | 57,557 |
| 02-Sep-2022 | ₹140.90 | ₹140.90 | ₹134.05 | ₹135.60 | -2.69% [-₹3.75] | 63,717 |
| 01-Sep-2022 | ₹138.75 | ₹141.60 | ₹136.80 | ₹139.35 | 1.98% [₹2.70] | 50,068 |
| 30-Aug-2022 | ₹137.60 | ₹141.00 | ₹135.55 | ₹136.65 | -0.55% [-₹0.75] | 48,769 |
| 29-Aug-2022 | ₹141.00 | ₹143.80 | ₹136.50 | ₹137.40 | -4.68% [-₹6.75] | 93,577 |
| 26-Aug-2022 | ₹137.80 | ₹150.00 | ₹136.00 | ₹144.15 | 5.64% [₹7.70] | 3,00,565 |
| 25-Aug-2022 | ₹134.65 | ₹141.60 | ₹131.00 | ₹136.45 | 2.48% [₹3.30] | 1,50,752 |
| 24-Aug-2022 | ₹131.90 | ₹136.35 | ₹130.55 | ₹133.15 | 1.18% [₹1.55] | 56,545 |
| 23-Aug-2022 | ₹128.25 | ₹134.50 | ₹128.15 | ₹131.60 | 0.84% [₹1.10] | 49,207 |
| 22-Aug-2022 | ₹136.30 | ₹137.40 | ₹128.50 | ₹130.50 | -4.26% [-₹5.80] | 52,829 |
| 19-Aug-2022 | ₹137.45 | ₹147.00 | ₹135.30 | ₹136.30 | 0.33% [₹0.45] | 1,95,453 |
| 18-Aug-2022 | ₹141.95 | ₹150.70 | ₹132.30 | ₹135.85 | -1.74% [-₹2.40] | 5,20,249 |
| 17-Aug-2022 | ₹113.90 | ₹139.85 | ₹113.90 | ₹138.25 | 18.62% [₹21.70] | 2,53,119 |
| 16-Aug-2022 | ₹118.95 | ₹119.00 | ₹115.05 | ₹116.55 | 0.21% [₹0.25] | 13,700 |
| 12-Aug-2022 | ₹117.00 | ₹119.70 | ₹113.00 | ₹116.30 | 1.31% [₹1.50] | 27,829 |
| 11-Aug-2022 | ₹118.10 | ₹119.35 | ₹113.00 | ₹114.80 | -2.05% [-₹2.40] | 14,773 |
| 10-Aug-2022 | ₹119.75 | ₹120.15 | ₹115.50 | ₹117.20 | -2.13% [-₹2.55] | 17,270 |
| 05-Aug-2022 | ₹115.45 | ₹123.65 | ₹114.45 | ₹118.05 | 5.50% [₹6.15] | 1,22,638 |
| 04-Aug-2022 | ₹115.90 | ₹116.45 | ₹111.00 | ₹111.90 | -2.19% [-₹2.50] | 17,473 |
| 03-Aug-2022 | ₹115.70 | ₹116.00 | ₹113.00 | ₹114.40 | -0.61% [-₹0.70] | 24,082 |
| 02-Aug-2022 | ₹113.20 | ₹116.35 | ₹113.20 | ₹115.10 | 0.61% [₹0.70] | 17,505 |
| 01-Aug-2022 | ₹113.15 | ₹117.00 | ₹113.15 | ₹114.40 | -1.34% [-₹1.55] | 12,513 |
| 29-Jul-2022 | ₹115.90 | ₹117.75 | ₹114.95 | ₹115.95 | 0.74% [₹0.85] | 12,609 |
| 28-Jul-2022 | ₹114.00 | ₹115.90 | ₹114.00 | ₹115.10 | 0.22% [₹0.25] | 12,914 |
| 27-Jul-2022 | ₹112.10 | ₹116.00 | ₹112.10 | ₹114.85 | 0.97% [₹1.10] | 12,786 |
| 26-Jul-2022 | ₹114.80 | ₹116.00 | ₹111.10 | ₹113.75 | -0.04% [-₹0.05] | 25,524 |
| 25-Jul-2022 | ₹110.95 | ₹114.90 | ₹109.10 | ₹113.80 | 2.57% [₹2.85] | 27,556 |
| 22-Jul-2022 | ₹114.50 | ₹114.50 | ₹109.50 | ₹110.95 | -1.33% [-₹1.50] | 22,978 |
| 21-Jul-2022 | ₹112.30 | ₹113.15 | ₹110.50 | ₹112.45 | 1.95% [₹2.15] | 13,834 |
| 20-Jul-2022 | ₹112.65 | ₹115.30 | ₹109.70 | ₹110.30 | -2.78% [-₹3.15] | 71,655 |
| 19-Jul-2022 | ₹115.90 | ₹118.85 | ₹108.55 | ₹113.45 | -2.07% [-₹2.40] | 42,427 |
| 18-Jul-2022 | ₹114.00 | ₹117.65 | ₹113.00 | ₹115.85 | 4.28% [₹4.75] | 19,351 |
| 15-Jul-2022 | ₹110.95 | ₹115.00 | ₹109.05 | ₹111.10 | 0.14% [₹0.15] | 36,316 |
| 14-Jul-2022 | ₹104.25 | ₹113.25 | ₹102.60 | ₹110.95 | 5.52% [₹5.80] | 87,608 |
| 13-Jul-2022 | ₹106.90 | ₹106.90 | ₹104.50 | ₹105.15 | -0.71% [-₹0.75] | 11,526 |
| 12-Jul-2022 | ₹102.50 | ₹106.40 | ₹102.50 | ₹105.90 | 2.82% [₹2.90] | 23,146 |
| 11-Jul-2022 | ₹104.35 | ₹105.10 | ₹101.55 | ₹103.00 | -0.19% [-₹0.20] | 19,586 |
| 08-Jul-2022 | ₹105.80 | ₹106.75 | ₹102.35 | ₹103.20 | -2.46% [-₹2.60] | 8,690 |
| 07-Jul-2022 | ₹107.90 | ₹107.90 | ₹104.30 | ₹105.80 | -0.24% [-₹0.25] | 11,221 |
| 06-Jul-2022 | ₹104.40 | ₹107.85 | ₹101.40 | ₹106.05 | 2.17% [₹2.25] | 19,536 |
| 05-Jul-2022 | ₹101.10 | ₹108.50 | ₹101.10 | ₹103.80 | 1.81% [₹1.85] | 35,465 |
| 04-Jul-2022 | ₹103.80 | ₹104.40 | ₹100.20 | ₹101.95 | 0.20% [₹0.20] | 7,316 |
| 01-Jul-2022 | ₹98.15 | ₹102.25 | ₹98.10 | ₹101.75 | 1.40% [₹1.40] | 10,223 |
| 30-Jun-2022 | ₹101.15 | ₹102.90 | ₹99.50 | ₹100.35 | 1.26% [₹1.25] | 9,079 |
| 29-Jun-2022 | ₹100.00 | ₹100.15 | ₹98.00 | ₹99.10 | -2.70% [-₹2.75] | 15,726 |
| 28-Jun-2022 | ₹104.00 | ₹106.15 | ₹101.00 | ₹101.85 | -3.00% [-₹3.15] | 16,158 |
| 27-Jun-2022 | ₹103.85 | ₹107.30 | ₹103.00 | ₹105.00 | 2.59% [₹2.65] | 17,060 |
| 24-Jun-2022 | ₹100.00 | ₹103.90 | ₹98.00 | ₹102.35 | 4.65% [₹4.55] | 18,541 |
| 22-Jun-2022 | ₹97.40 | ₹98.00 | ₹92.20 | ₹93.75 | -4.34% [-₹4.25] | 16,448 |
| 21-Jun-2022 | ₹96.00 | ₹99.10 | ₹94.20 | ₹98.00 | 5.43% [₹5.05] | 39,701 |
| 20-Jun-2022 | ₹102.50 | ₹105.45 | ₹92.10 | ₹92.95 | -9.14% [-₹9.35] | 48,220 |
| 17-Jun-2022 | ₹98.00 | ₹105.00 | ₹96.35 | ₹102.30 | 3.13% [₹3.10] | 20,507 |
| 16-Jun-2022 | ₹104.85 | ₹106.45 | ₹98.00 | ₹99.20 | -2.79% [-₹2.85] | 22,188 |
| 15-Jun-2022 | ₹104.20 | ₹104.35 | ₹101.00 | ₹102.05 | -0.44% [-₹0.45] | 11,053 |
| 14-Jun-2022 | ₹102.90 | ₹105.95 | ₹100.00 | ₹102.50 | -0.39% [-₹0.40] | 17,230 |
| 13-Jun-2022 | ₹108.50 | ₹108.50 | ₹102.00 | ₹102.90 | -3.92% [-₹4.20] | 15,289 |
| 10-Jun-2022 | ₹106.00 | ₹109.70 | ₹105.15 | ₹107.10 | 0.47% [₹0.50] | 9,818 |
| 09-Jun-2022 | ₹107.65 | ₹109.35 | ₹105.70 | ₹106.60 | -2.43% [-₹2.65] | 14,838 |
| 08-Jun-2022 | ₹109.15 | ₹112.15 | ₹106.80 | ₹109.25 | 0.14% [₹0.15] | 15,381 |
| 07-Jun-2022 | ₹112.65 | ₹112.65 | ₹108.65 | ₹109.10 | -1.80% [-₹2.00] | 6,146 |
| 06-Jun-2022 | ₹108.00 | ₹111.80 | ₹107.00 | ₹111.10 | 2.21% [₹2.40] | 48,998 |
| 03-Jun-2022 | ₹114.00 | ₹114.05 | ₹108.00 | ₹108.70 | -2.16% [-₹2.40] | 18,924 |
| 02-Jun-2022 | ₹110.45 | ₹112.15 | ₹107.25 | ₹111.10 | 2.78% [₹3.00] | 18,790 |
| 01-Jun-2022 | ₹110.10 | ₹111.20 | ₹107.30 | ₹108.10 | -1.95% [-₹2.15] | 30,698 |
| 31-May-2022 | ₹115.00 | ₹115.00 | ₹109.20 | ₹110.25 | -2.43% [-₹2.75] | 22,569 |
| 30-May-2022 | ₹116.80 | ₹116.80 | ₹111.45 | ₹113.00 | 0.67% [₹0.75] | 11,585 |
| 27-May-2022 | ₹108.40 | ₹114.80 | ₹107.75 | ₹112.25 | 4.56% [₹4.90] | 24,071 |
| 26-May-2022 | ₹110.45 | ₹110.45 | ₹100.55 | ₹107.35 | -1.87% [-₹2.05] | 29,349 |
| 25-May-2022 | ₹113.50 | ₹116.80 | ₹105.35 | ₹109.40 | -2.58% [-₹2.90] | 39,877 |
| 24-May-2022 | ₹116.00 | ₹116.00 | ₹112.00 | ₹112.30 | -0.53% [-₹0.60] | 20,344 |
| 23-May-2022 | ₹118.40 | ₹119.00 | ₹112.00 | ₹112.90 | -3.91% [-₹4.60] | 24,305 |
| 20-May-2022 | ₹115.50 | ₹118.90 | ₹115.00 | ₹117.50 | 2.58% [₹2.95] | 54,583 |
| 19-May-2022 | ₹112.00 | ₹117.60 | ₹110.05 | ₹114.55 | 1.37% [₹1.55] | 26,574 |
| 18-May-2022 | ₹116.30 | ₹116.50 | ₹112.00 | ₹113.00 | -1.44% [-₹1.65] | 22,797 |
| 17-May-2022 | ₹111.10 | ₹117.70 | ₹109.00 | ₹114.65 | 3.62% [₹4.00] | 29,222 |
| 16-May-2022 | ₹113.00 | ₹113.80 | ₹109.30 | ₹110.65 | 1.05% [₹1.15] | 21,358 |
| 13-May-2022 | ₹114.00 | ₹114.90 | ₹108.05 | ₹109.50 | 2.43% [₹2.60] | 23,182 |
| 12-May-2022 | ₹107.65 | ₹110.00 | ₹104.70 | ₹106.90 | -0.70% [-₹0.75] | 32,664 |
| 11-May-2022 | ₹116.40 | ₹119.45 | ₹105.95 | ₹107.65 | -6.84% [-₹7.90] | 1,01,686 |
| 10-May-2022 | ₹123.10 | ₹123.10 | ₹114.05 | ₹115.55 | -3.87% [-₹4.65] | 25,870 |
| 09-May-2022 | ₹120.30 | ₹124.40 | ₹117.15 | ₹120.20 | -3.30% [-₹4.10] | 68,131 |
| 06-May-2022 | ₹125.00 | ₹125.90 | ₹121.25 | ₹124.30 | -2.01% [-₹2.55] | 38,961 |
| 05-May-2022 | ₹128.75 | ₹131.80 | ₹126.30 | ₹126.85 | -3.43% [-₹4.50] | 25,547 |
| 04-May-2022 | ₹135.45 | ₹139.95 | ₹126.50 | ₹131.35 | -1.72% [-₹2.30] | 22,648 |
| 02-May-2022 | ₹133.70 | ₹135.95 | ₹132.40 | ₹133.65 | -1.66% [-₹2.25] | 15,434 |
| 29-Apr-2022 | ₹145.85 | ₹145.85 | ₹135.05 | ₹135.90 | -5.23% [-₹7.50] | 40,943 |
| 28-Apr-2022 | ₹136.15 | ₹149.15 | ₹136.15 | ₹143.40 | 5.75% [₹7.80] | 1,25,966 |
| 27-Apr-2022 | ₹142.00 | ₹148.00 | ₹133.55 | ₹135.60 | -3.35% [-₹4.70] | 90,225 |
| 26-Apr-2022 | ₹131.80 | ₹140.30 | ₹128.50 | ₹140.30 | 10.00% [₹12.75] | 1,08,783 |
| 25-Apr-2022 | ₹129.10 | ₹129.90 | ₹126.00 | ₹127.55 | -2.78% [-₹3.65] | 25,400 |
| 22-Apr-2022 | ₹129.95 | ₹134.00 | ₹127.25 | ₹131.20 | 0.46% [₹0.60] | 25,754 |
| 21-Apr-2022 | ₹127.75 | ₹132.15 | ₹123.35 | ₹130.60 | 2.23% [₹2.85] | 92,894 |
| 20-Apr-2022 | ₹132.65 | ₹133.70 | ₹127.30 | ₹127.75 | -2.44% [-₹3.20] | 36,932 |
| 19-Apr-2022 | ₹135.00 | ₹137.75 | ₹127.20 | ₹130.95 | -1.80% [-₹2.40] | 33,715 |
| 18-Apr-2022 | ₹137.10 | ₹141.45 | ₹128.00 | ₹133.35 | -2.74% [-₹3.75] | 37,750 |
| 13-Apr-2022 | ₹137.35 | ₹139.45 | ₹136.10 | ₹137.10 | -0.58% [-₹0.80] | 19,091 |
| 12-Apr-2022 | ₹135.10 | ₹141.00 | ₹135.10 | ₹137.90 | 1.43% [₹1.95] | 29,900 |
| 11-Apr-2022 | ₹135.95 | ₹141.00 | ₹134.85 | ₹135.95 | -0.55% [-₹0.75] | 48,398 |
| 08-Apr-2022 | ₹137.00 | ₹141.35 | ₹136.00 | ₹136.70 | -0.62% [-₹0.85] | 21,111 |
| 07-Apr-2022 | ₹142.60 | ₹143.90 | ₹135.00 | ₹137.55 | -4.35% [-₹6.25] | 51,506 |
| 06-Apr-2022 | ₹147.90 | ₹147.90 | ₹142.25 | ₹143.80 | -0.35% [-₹0.50] | 51,518 |
| 05-Apr-2022 | ₹140.35 | ₹148.00 | ₹140.00 | ₹144.30 | 2.81% [₹3.95] | 74,163 |
| 04-Apr-2022 | ₹142.90 | ₹142.90 | ₹137.15 | ₹140.35 | 0.18% [₹0.25] | 32,551 |
| 01-Apr-2022 | ₹138.00 | ₹143.70 | ₹132.80 | ₹140.10 | 3.47% [₹4.70] | 73,601 |
| 31-Mar-2022 | ₹136.10 | ₹140.90 | ₹132.40 | ₹135.40 | -0.51% [-₹0.70] | 42,560 |
| 30-Mar-2022 | ₹141.00 | ₹144.40 | ₹135.40 | ₹136.10 | -3.48% [-₹4.90] | 44,758 |
| 29-Mar-2022 | ₹143.65 | ₹151.45 | ₹137.15 | ₹141.00 | -1.84% [-₹2.65] | 2,29,499 |
| 28-Mar-2022 | ₹134.90 | ₹146.30 | ₹134.90 | ₹143.65 | 8.01% [₹10.65] | 2,97,909 |
| 25-Mar-2022 | ₹130.90 | ₹135.00 | ₹129.80 | ₹133.00 | 2.15% [₹2.80] | 34,642 |
| 24-Mar-2022 | ₹135.25 | ₹135.30 | ₹128.75 | ₹130.20 | -2.58% [-₹3.45] | 29,185 |
| 23-Mar-2022 | ₹135.00 | ₹138.15 | ₹133.15 | ₹133.65 | -1.37% [-₹1.85] | 39,555 |
| 22-Mar-2022 | ₹139.15 | ₹139.45 | ₹132.10 | ₹135.50 | -1.45% [-₹2.00] | 51,662 |
| 21-Mar-2022 | ₹140.55 | ₹144.00 | ₹135.40 | ₹137.50 | -2.31% [-₹3.25] | 1,32,041 |
| 17-Mar-2022 | ₹132.40 | ₹143.55 | ₹128.10 | ₹140.75 | 7.85% [₹10.25] | 3,29,396 |
| 16-Mar-2022 | ₹125.80 | ₹132.00 | ₹123.35 | ₹130.50 | 6.36% [₹7.80] | 57,680 |
| 15-Mar-2022 | ₹128.40 | ₹129.55 | ₹122.50 | ₹122.70 | -4.44% [-₹5.70] | 48,569 |
| 14-Mar-2022 | ₹125.00 | ₹134.50 | ₹124.00 | ₹128.40 | 4.01% [₹4.95] | 2,52,929 |
| 11-Mar-2022 | ₹123.25 | ₹128.50 | ₹120.95 | ₹123.45 | 0.16% [₹0.20] | 89,171 |
| 10-Mar-2022 | ₹129.55 | ₹130.00 | ₹122.50 | ₹123.25 | -2.95% [-₹3.75] | 1,16,757 |
| 09-Mar-2022 | ₹120.00 | ₹129.25 | ₹119.95 | ₹127.00 | 6.81% [₹8.10] | 2,00,314 |
| 08-Mar-2022 | ₹113.00 | ₹123.95 | ₹111.70 | ₹118.90 | 5.50% [₹6.20] | 1,23,601 |
| 04-Mar-2022 | ₹108.00 | ₹113.80 | ₹106.30 | ₹111.95 | 3.13% [₹3.40] | 71,699 |
| 03-Mar-2022 | ₹109.90 | ₹111.00 | ₹108.00 | ₹108.55 | 1.31% [₹1.40] | 25,561 |
| 02-Mar-2022 | ₹104.00 | ₹109.15 | ₹104.00 | ₹107.15 | 2.39% [₹2.50] | 67,540 |
| 28-Feb-2022 | ₹105.00 | ₹108.70 | ₹101.55 | ₹104.65 | -1.74% [-₹1.85] | 81,491 |
| 25-Feb-2022 | ₹107.70 | ₹108.90 | ₹104.05 | ₹106.50 | 3.80% [₹3.90] | 30,791 |
| 24-Feb-2022 | ₹108.00 | ₹110.70 | ₹101.65 | ₹102.60 | -9.12% [-₹10.30] | 77,848 |
| 23-Feb-2022 | ₹110.00 | ₹114.70 | ₹110.00 | ₹112.90 | 3.01% [₹3.30] | 39,495 |
| 22-Feb-2022 | ₹113.90 | ₹114.45 | ₹107.00 | ₹109.60 | -4.40% [-₹5.05] | 74,635 |
| 21-Feb-2022 | ₹119.00 | ₹119.95 | ₹113.15 | ₹114.65 | -6.37% [-₹7.80] | 55,968 |
| 18-Feb-2022 | ₹124.00 | ₹126.00 | ₹122.20 | ₹122.45 | -1.88% [-₹2.35] | 52,693 |
| 17-Feb-2022 | ₹121.60 | ₹128.35 | ₹118.20 | ₹124.80 | 2.97% [₹3.60] | 2,59,470 |
| 16-Feb-2022 | ₹117.75 | ₹129.40 | ₹114.75 | ₹121.20 | 2.19% [₹2.60] | 4,70,187 |
| 15-Feb-2022 | ₹110.00 | ₹118.95 | ₹108.20 | ₹118.60 | 9.66% [₹10.45] | 4,31,565 |
| 14-Feb-2022 | ₹112.00 | ₹113.20 | ₹104.60 | ₹108.15 | -6.28% [-₹7.25] | 80,777 |
| 11-Feb-2022 | ₹117.90 | ₹117.90 | ₹115.05 | ₹115.40 | -2.49% [-₹2.95] | 30,006 |
| 10-Feb-2022 | ₹115.50 | ₹121.40 | ₹114.00 | ₹118.35 | 1.94% [₹2.25] | 58,409 |
| 09-Feb-2022 | ₹118.90 | ₹118.90 | ₹115.10 | ₹116.10 | 0.52% [₹0.60] | 28,727 |
| 08-Feb-2022 | ₹121.00 | ₹123.00 | ₹112.70 | ₹115.50 | -4.19% [-₹5.05] | 44,455 |
| 07-Feb-2022 | ₹123.35 | ₹123.65 | ₹118.90 | ₹120.55 | -0.78% [-₹0.95] | 67,178 |
| 04-Feb-2022 | ₹116.60 | ₹122.50 | ₹116.60 | ₹121.50 | 4.11% [₹4.80] | 73,457 |
| 03-Feb-2022 | ₹118.50 | ₹121.60 | ₹115.00 | ₹116.70 | -1.10% [-₹1.30] | 44,912 |
| 02-Feb-2022 | ₹118.60 | ₹120.00 | ₹117.10 | ₹118.00 | 1.33% [₹1.55] | 28,602 |
| 01-Feb-2022 | ₹117.00 | ₹120.20 | ₹115.40 | ₹116.45 | 1.17% [₹1.35] | 26,630 |
| 31-Jan-2022 | ₹118.00 | ₹119.80 | ₹114.50 | ₹115.10 | -2.58% [-₹3.05] | 32,476 |
| 28-Jan-2022 | ₹119.00 | ₹120.80 | ₹117.00 | ₹118.15 | 0.34% [₹0.40] | 38,492 |
| 27-Jan-2022 | ₹115.00 | ₹118.95 | ₹114.45 | ₹117.75 | 1.38% [₹1.60] | 34,802 |
| 25-Jan-2022 | ₹120.00 | ₹120.00 | ₹114.70 | ₹116.15 | -3.77% [-₹4.55] | 92,692 |
| 24-Jan-2022 | ₹128.45 | ₹130.50 | ₹120.15 | ₹120.70 | -4.55% [-₹5.75] | 81,663 |
| 21-Jan-2022 | ₹126.50 | ₹128.00 | ₹125.15 | ₹126.45 | -0.04% [-₹0.05] | 35,651 |
| 20-Jan-2022 | ₹129.40 | ₹129.45 | ₹125.75 | ₹126.50 | 0.04% [₹0.05] | 32,393 |
| 19-Jan-2022 | ₹126.80 | ₹128.50 | ₹123.85 | ₹126.45 | -1.37% [-₹1.75] | 38,600 |
| 18-Jan-2022 | ₹132.80 | ₹134.85 | ₹126.70 | ₹128.20 | -3.32% [-₹4.40] | 69,375 |
| 17-Jan-2022 | ₹126.20 | ₹133.20 | ₹126.20 | ₹132.60 | 4.49% [₹5.70] | 1,13,343 |
| 14-Jan-2022 | ₹129.75 | ₹129.90 | ₹125.00 | ₹126.90 | 0.20% [₹0.25] | 23,887 |
| 13-Jan-2022 | ₹124.95 | ₹130.85 | ₹124.95 | ₹126.65 | 1.60% [₹2.00] | 78,825 |
| 12-Jan-2022 | ₹126.00 | ₹128.15 | ₹122.55 | ₹124.65 | 0.40% [₹0.50] | 69,177 |
| 11-Jan-2022 | ₹128.70 | ₹128.70 | ₹123.25 | ₹124.15 | -2.05% [-₹2.60] | 46,855 |
| 10-Jan-2022 | ₹129.35 | ₹129.35 | ₹126.10 | ₹126.75 | 0.48% [₹0.60] | 40,459 |
| 07-Jan-2022 | ₹122.00 | ₹126.40 | ₹119.70 | ₹126.15 | 4.78% [₹5.75] | 1,80,098 |
| 06-Jan-2022 | ₹122.15 | ₹124.70 | ₹120.10 | ₹120.40 | -2.07% [-₹2.55] | 33,564 |
| 05-Jan-2022 | ₹124.70 | ₹124.70 | ₹120.75 | ₹122.95 | 0.41% [₹0.50] | 29,881 |
| 04-Jan-2022 | ₹120.20 | ₹125.00 | ₹120.20 | ₹122.45 | -0.04% [-₹0.05] | 27,884 |