Sharda Motor Industries Limited [SHARDAMOTR]

31-Mar-2023

Open : ₹555.35

High : ₹569.00

Low : ₹551.55

Close : ₹561.20
1.15% [₹6.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	574.41	Sell
Simple Moving Average (21)	591.84	Sell
Simple Moving Average (25)	595.26	Sell
Simple Moving Average (50)	644.36	Sell
Simple Moving Average (100)	706.56	Sell
Simple Moving Average (200)	743.61	Sell

Name	Value	Action
Exponential Moving Average (9)	574.07	Sell
Exponential Moving Average (21)	593.45	Sell
Exponential Moving Average (25)	599.72	Sell
Exponential Moving Average (50)	635.45	Sell
Exponential Moving Average (100)	681.15	Sell
Exponential Moving Average (200)	719.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	570.80	-	-
R3	587.07	578.03	566.00	587.38	-
R2	578.03	571.37	564.40	578.19	-
R1	569.62	567.25	562.80	569.92	573.83
P	560.58	560.58	560.58	560.74	562.69
S1	552.17	553.92	559.60	552.47	556.38
S2	543.13	549.80	558.00	578.19	-
S3	534.72	543.13	556.40	535.02	-
S4	-	-	551.60	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹555.35	₹569.00	₹551.55	₹561.20	1.15% [₹6.40]	13,470
29-Mar-2023	₹559.40	₹565.50	₹550.40	₹554.80	-0.58% [-₹3.25]	15,304
28-Mar-2023	₹585.00	₹586.95	₹555.00	₹558.05	-2.78% [-₹15.95]	21,092
27-Mar-2023	₹599.00	₹599.00	₹572.50	₹574.00	-1.53% [-₹8.90]	15,666
24-Mar-2023	₹591.00	₹594.15	₹576.00	₹582.90	-1.76% [-₹10.45]	10,044
23-Mar-2023	₹588.55	₹601.45	₹580.60	₹593.35	0.76% [₹4.45]	12,662
22-Mar-2023	₹588.15	₹592.95	₹584.35	₹588.90	1.13% [₹6.60]	6,871
21-Mar-2023	₹579.95	₹589.60	₹577.90	₹582.30	1.41% [₹8.10]	12,008
20-Mar-2023	₹620.00	₹620.00	₹567.90	₹574.20	-4.80% [-₹28.95]	29,056
17-Mar-2023	₹612.70	₹613.80	₹601.80	₹603.15	-0.99% [-₹6.05]	3,068
16-Mar-2023	₹611.85	₹620.00	₹591.00	₹609.20	0.49% [₹2.95]	11,068
15-Mar-2023	₹611.10	₹622.35	₹603.00	₹606.25	0.17% [₹1.05]	7,109
14-Mar-2023	₹616.45	₹627.05	₹602.75	₹605.20	-1.29% [-₹7.90]	15,224
13-Mar-2023	₹634.00	₹650.00	₹609.20	₹613.10	-1.82% [-₹11.35]	29,364
10-Mar-2023	₹604.50	₹628.85	₹593.10	₹624.45	3.33% [₹20.10]	19,137
09-Mar-2023	₹607.00	₹607.00	₹598.00	₹604.35	0.13% [₹0.80]	10,020
08-Mar-2023	₹608.85	₹608.85	₹586.60	₹603.55	0.02% [₹0.10]	13,514
06-Mar-2023	₹610.00	₹610.00	₹596.15	₹603.45	0.70% [₹4.20]	17,916
03-Mar-2023	₹604.00	₹605.00	₹592.90	₹599.25	1.54% [₹9.10]	14,018
02-Mar-2023	₹596.25	₹604.90	₹585.00	₹590.15	-1.11% [-₹6.60]	10,831
01-Mar-2023	₹614.90	₹614.90	₹590.00	₹596.75	-1.49% [-₹9.00]	9,766
28-Feb-2023	₹604.15	₹617.95	₹596.65	₹605.75	1.63% [₹9.70]	11,383
27-Feb-2023	₹628.90	₹628.90	₹590.25	₹596.05	-4.16% [-₹25.90]	16,955
24-Feb-2023	₹648.00	₹648.00	₹618.00	₹621.95	-1.16% [-₹7.30]	4,444
23-Feb-2023	₹637.00	₹639.85	₹623.00	₹629.25	-0.58% [-₹3.65]	9,521
22-Feb-2023	₹659.10	₹659.10	₹628.00	₹632.90	-3.55% [-₹23.30]	10,690
21-Feb-2023	₹655.15	₹663.25	₹651.25	₹656.20	-0.13% [-₹0.85]	5,175
20-Feb-2023	₹664.00	₹664.00	₹647.95	₹657.05	0.11% [₹0.75]	6,270
17-Feb-2023	₹655.05	₹664.95	₹650.00	₹656.30	0.65% [₹4.25]	3,456
16-Feb-2023	₹662.00	₹662.45	₹648.40	₹652.05	-1.21% [-₹8.00]	9,503
15-Feb-2023	₹670.50	₹670.95	₹655.50	₹660.05	-1.06% [-₹7.10]	8,917
14-Feb-2023	₹681.90	₹682.30	₹665.05	₹667.15	-1.02% [-₹6.90]	5,614
13-Feb-2023	₹664.00	₹688.45	₹661.05	₹674.05	2.88% [₹18.85]	13,902
10-Feb-2023	₹658.80	₹664.75	₹650.00	₹655.20	-0.70% [-₹4.60]	12,896
09-Feb-2023	₹680.00	₹680.00	₹656.55	₹659.80	-1.83% [-₹12.30]	9,872
08-Feb-2023	₹683.80	₹684.50	₹669.05	₹672.10	-1.19% [-₹8.10]	6,686
07-Feb-2023	₹691.05	₹691.05	₹676.55	₹680.20	-0.95% [-₹6.55]	7,988
06-Feb-2023	₹700.00	₹711.50	₹680.55	₹686.75	-1.86% [-₹13.00]	22,310
03-Feb-2023	₹690.60	₹704.75	₹676.20	₹699.75	1.14% [₹7.90]	1,27,840
02-Feb-2023	₹708.00	₹723.10	₹679.00	₹691.85	-2.46% [-₹17.45]	24,746
01-Feb-2023	₹719.00	₹742.85	₹702.05	₹709.30	-1.85% [-₹13.35]	23,914
31-Jan-2023	₹734.50	₹734.50	₹713.00	₹722.65	-0.86% [-₹6.25]	10,811
30-Jan-2023	₹750.00	₹750.00	₹713.10	₹728.90	-3.56% [-₹26.90]	24,012
27-Jan-2023	₹739.00	₹775.20	₹716.05	₹755.80	3.33% [₹24.35]	19,633
25-Jan-2023	₹749.80	₹749.80	₹728.55	₹731.45	-2.01% [-₹15.00]	5,273
24-Jan-2023	₹739.00	₹748.00	₹724.65	₹746.45	1.81% [₹13.30]	6,061
23-Jan-2023	₹743.85	₹743.85	₹727.10	₹733.15	-0.77% [-₹5.70]	4,383
20-Jan-2023	₹733.05	₹750.00	₹729.95	₹738.85	0.50% [₹3.65]	4,074
19-Jan-2023	₹744.00	₹744.00	₹730.45	₹735.20	0.23% [₹1.70]	3,105
18-Jan-2023	₹754.00	₹754.00	₹730.00	₹733.50	-1.90% [-₹14.20]	9,741
17-Jan-2023	₹749.00	₹750.70	₹738.30	₹747.70	0.24% [₹1.80]	6,672
16-Jan-2023	₹742.90	₹753.00	₹737.05	₹745.90	0.81% [₹6.00]	6,056
13-Jan-2023	₹740.65	₹746.10	₹736.10	₹739.90	-0.08% [-₹0.60]	5,557
12-Jan-2023	₹748.00	₹750.95	₹736.15	₹740.50	-0.73% [-₹5.45]	3,978
11-Jan-2023	₹727.10	₹749.90	₹727.10	₹745.95	2.18% [₹15.90]	19,055
10-Jan-2023	₹739.35	₹739.40	₹727.10	₹730.05	-0.79% [-₹5.85]	8,098
09-Jan-2023	₹745.55	₹745.55	₹730.30	₹735.90	1.68% [₹12.15]	7,355
06-Jan-2023	₹734.90	₹735.00	₹718.05	₹723.75	-0.67% [-₹4.85]	5,687
05-Jan-2023	₹745.00	₹745.00	₹725.10	₹728.60	-0.46% [-₹3.40]	6,106
04-Jan-2023	₹731.85	₹740.00	₹731.25	₹732.00	-0.75% [-₹5.50]	5,300
03-Jan-2023	₹747.00	₹747.00	₹729.65	₹737.50	-0.10% [-₹0.75]	10,420
02-Jan-2023	₹748.80	₹748.80	₹732.10	₹738.25	0.08% [₹0.60]	7,700
30-Dec-2022	₹742.00	₹745.00	₹732.85	₹737.65	0.70% [₹5.10]	5,466
29-Dec-2022	₹728.40	₹745.35	₹718.45	₹732.55	0.62% [₹4.55]	16,208
28-Dec-2022	₹726.00	₹734.35	₹714.85	₹728.00	0.48% [₹3.45]	12,863
27-Dec-2022	₹719.00	₹729.40	₹714.95	₹724.55	1.86% [₹13.20]	15,000
26-Dec-2022	₹707.00	₹724.10	₹670.00	₹711.35	1.85% [₹12.90]	13,791
23-Dec-2022	₹718.05	₹719.30	₹688.80	₹698.45	-3.78% [-₹27.45]	21,107
22-Dec-2022	₹749.75	₹755.80	₹717.40	₹725.90	-3.18% [-₹23.85]	17,458
21-Dec-2022	₹774.90	₹774.90	₹746.50	₹749.75	-2.55% [-₹19.65]	13,806
20-Dec-2022	₹772.00	₹775.05	₹760.10	₹769.40	0.11% [₹0.85]	8,915
19-Dec-2022	₹774.60	₹775.00	₹758.00	₹768.55	-0.75% [-₹5.80]	15,321
16-Dec-2022	₹780.00	₹782.30	₹764.95	₹774.35	0.41% [₹3.15]	9,696
15-Dec-2022	₹786.00	₹790.85	₹766.05	₹771.20	-1.77% [-₹13.90]	15,090
14-Dec-2022	₹794.10	₹799.00	₹784.10	₹785.10	-1.15% [-₹9.10]	12,378
13-Dec-2022	₹794.00	₹830.00	₹785.00	₹794.20	0.35% [₹2.75]	50,456
12-Dec-2022	₹794.95	₹797.00	₹777.35	₹791.45	0.28% [₹2.20]	13,499
09-Dec-2022	₹808.85	₹818.35	₹783.10	₹789.25	-1.58% [-₹12.65]	20,177
08-Dec-2022	₹807.40	₹812.70	₹800.00	₹801.90	-0.69% [-₹5.55]	23,683
07-Dec-2022	₹816.45	₹824.00	₹802.00	₹807.45	-0.91% [-₹7.45]	17,700
06-Dec-2022	₹820.90	₹825.00	₹811.25	₹814.90	0.23% [₹1.85]	19,861
05-Dec-2022	₹812.80	₹830.00	₹802.45	₹813.05	1.22% [₹9.80]	82,142
02-Dec-2022	₹805.05	₹814.00	₹800.00	₹803.25	-0.18% [-₹1.45]	7,513
01-Dec-2022	₹819.95	₹819.95	₹803.00	₹804.70	-1.28% [-₹10.45]	10,447
30-Nov-2022	₹804.05	₹823.45	₹804.05	₹815.15	0.72% [₹5.85]	9,301
29-Nov-2022	₹821.95	₹825.45	₹808.20	₹809.30	-0.21% [-₹1.70]	4,681
28-Nov-2022	₹819.90	₹828.70	₹810.00	₹811.00	-0.29% [-₹2.35]	9,719
25-Nov-2022	₹798.75	₹823.60	₹798.75	₹813.35	1.66% [₹13.30]	11,568
24-Nov-2022	₹790.80	₹802.00	₹785.10	₹800.05	1.85% [₹14.50]	17,273
23-Nov-2022	₹798.95	₹800.15	₹782.30	₹785.55	-1.03% [-₹8.20]	9,805
22-Nov-2022	₹794.00	₹800.05	₹787.90	₹793.75	-0.25% [-₹2.00]	8,445
21-Nov-2022	₹803.05	₹807.25	₹791.00	₹795.75	-1.06% [-₹8.50]	17,938
18-Nov-2022	₹810.00	₹829.90	₹803.00	₹804.25	-1.19% [-₹9.70]	11,732
17-Nov-2022	₹829.00	₹829.00	₹811.10	₹813.95	-0.75% [-₹6.15]	10,051
14-Nov-2022	₹786.60	₹798.50	₹779.00	₹784.40	0.95% [₹7.35]	18,889
11-Nov-2022	₹775.05	₹786.25	₹775.05	₹777.05	0.26% [₹2.00]	6,802
10-Nov-2022	₹782.05	₹784.55	₹767.20	₹775.05	-0.90% [-₹7.00]	5,783
09-Nov-2022	₹772.50	₹789.00	₹772.50	₹782.05	0.24% [₹1.85]	10,584
07-Nov-2022	₹770.00	₹789.00	₹758.55	₹780.20	3.42% [₹25.80]	16,431
04-Nov-2022	₹774.75	₹776.60	₹750.00	₹754.40	-1.40% [-₹10.75]	15,096
03-Nov-2022	₹751.60	₹787.90	₹751.05	₹765.15	1.97% [₹14.75]	22,582
31-Oct-2022	₹782.95	₹785.95	₹755.05	₹759.20	-1.33% [-₹10.20]	14,440
27-Oct-2022	₹797.90	₹810.00	₹777.00	₹780.85	-0.57% [-₹4.45]	17,092
25-Oct-2022	₹784.05	₹813.50	₹779.60	₹785.30	0.62% [₹4.85]	20,038
24-Oct-2022	₹799.60	₹799.60	₹766.70	₹780.45	-0.47% [-₹3.65]	4,431
20-Oct-2022	₹794.95	₹799.65	₹787.05	₹792.35	0.04% [₹0.30]	6,935
19-Oct-2022	₹795.40	₹799.90	₹782.75	₹792.05	0.29% [₹2.30]	6,110
18-Oct-2022	₹797.85	₹798.50	₹786.05	₹789.75	1.28% [₹9.95]	9,484
17-Oct-2022	₹794.00	₹794.00	₹771.00	₹779.80	-2.07% [-₹16.45]	7,572
14-Oct-2022	₹804.15	₹812.35	₹791.25	₹796.25	-0.06% [-₹0.50]	5,385
13-Oct-2022	₹780.00	₹809.00	₹780.00	₹796.75	1.47% [₹11.55]	12,051
12-Oct-2022	₹806.00	₹814.95	₹777.15	₹785.20	-1.81% [-₹14.50]	18,962
11-Oct-2022	₹832.50	₹842.95	₹793.30	₹799.70	-4.02% [-₹33.50]	30,957
10-Oct-2022	₹828.80	₹840.95	₹802.05	₹833.20	2.59% [₹21.05]	24,515
07-Oct-2022	₹815.00	₹824.90	₹810.00	₹812.15	-1.05% [-₹8.65]	11,038
06-Oct-2022	₹815.00	₹824.80	₹807.75	₹820.80	2.59% [₹20.75]	27,411
04-Oct-2022	₹812.00	₹816.80	₹792.60	₹800.05	-0.04% [-₹0.35]	13,884
03-Oct-2022	₹802.05	₹815.65	₹795.75	₹800.40	-1.86% [-₹15.20]	10,272
30-Sep-2022	₹799.95	₹827.80	₹788.30	₹815.60	2.19% [₹17.50]	8,515
29-Sep-2022	₹813.95	₹821.00	₹789.05	₹798.10	-0.47% [-₹3.80]	16,382
28-Sep-2022	₹788.00	₹819.60	₹780.85	₹801.90	0.87% [₹6.90]	19,148
26-Sep-2022	₹821.95	₹821.95	₹779.00	₹798.10	-2.90% [-₹23.85]	31,900
23-Sep-2022	₹843.50	₹846.50	₹818.00	₹821.95	-2.47% [-₹20.80]	16,163
22-Sep-2022	₹858.00	₹864.00	₹833.75	₹842.75	-1.42% [-₹12.10]	30,386
21-Sep-2022	₹876.00	₹898.95	₹850.85	₹854.85	-1.53% [-₹13.30]	1,22,871
20-Sep-2022	₹859.95	₹880.00	₹852.40	₹868.15	2.58% [₹21.85]	28,354
19-Sep-2022	₹819.40	₹856.00	₹812.75	₹846.30	4.01% [₹32.65]	33,587
16-Sep-2022	₹857.00	₹863.85	₹805.10	₹813.65	-4.01% [-₹33.95]	43,182
15-Sep-2022	₹874.75	₹874.75	₹842.70	₹847.60	-2.16% [-₹18.70]	24,769
14-Sep-2022	₹853.00	₹876.05	₹853.00	₹866.30	-0.17% [-₹1.45]	24,312
13-Sep-2022	₹860.00	₹919.90	₹855.20	₹867.75	1.81% [₹15.40]	1,11,976
12-Sep-2022	₹875.00	₹879.80	₹846.75	₹852.35	-2.19% [-₹19.05]	47,854
09-Sep-2022	₹888.00	₹949.90	₹865.05	₹871.40	-1.03% [-₹9.10]	1,71,027
08-Sep-2022	₹895.00	₹903.85	₹860.25	₹880.50	-0.54% [-₹4.75]	63,263
07-Sep-2022	₹817.50	₹918.90	₹811.60	₹885.25	8.49% [₹69.25]	4,40,033
06-Sep-2022	₹814.00	₹822.00	₹800.00	₹816.00	1.39% [₹11.20]	49,132
05-Sep-2022	₹795.00	₹814.90	₹795.00	₹804.80	1.26% [₹10.00]	49,260
02-Sep-2022	₹779.85	₹809.60	₹772.25	₹794.80	3.04% [₹23.45]	76,389
01-Sep-2022	₹771.00	₹809.15	₹762.35	₹771.35	0.91% [₹6.95]	56,334
30-Aug-2022	₹811.00	₹816.20	₹757.80	₹764.40	-4.70% [-₹37.70]	80,287
29-Aug-2022	₹746.20	₹809.90	₹731.25	₹802.10	5.48% [₹41.65]	81,451
26-Aug-2022	₹781.40	₹781.40	₹755.00	₹760.45	-1.25% [-₹9.60]	25,545
25-Aug-2022	₹770.00	₹784.50	₹765.00	₹770.05	0.50% [₹3.80]	27,492
24-Aug-2022	₹753.00	₹769.00	₹744.65	₹766.25	1.88% [₹14.15]	37,399
23-Aug-2022	₹752.20	₹760.70	₹740.15	₹752.10	0.71% [₹5.30]	14,379
22-Aug-2022	₹745.00	₹752.30	₹727.95	₹746.80	0.61% [₹4.50]	8,073
19-Aug-2022	₹759.95	₹759.95	₹735.65	₹742.30	-0.20% [-₹1.50]	9,506
18-Aug-2022	₹754.95	₹758.00	₹740.25	₹743.80	-0.53% [-₹4.00]	19,139
17-Aug-2022	₹781.00	₹781.00	₹740.00	₹747.80	-2.66% [-₹20.45]	39,194
16-Aug-2022	₹760.00	₹791.00	₹739.30	₹768.25	2.54% [₹19.05]	57,463
12-Aug-2022	₹755.70	₹759.45	₹743.35	₹749.20	0.13% [₹1.00]	13,439
11-Aug-2022	₹785.00	₹785.00	₹742.25	₹748.20	-3.87% [-₹30.10]	33,285
10-Aug-2022	₹736.00	₹784.00	₹735.00	₹778.30	5.73% [₹42.15]	53,893
05-Aug-2022	₹754.95	₹755.20	₹730.25	₹736.40	-1.77% [-₹13.25]	9,094
04-Aug-2022	₹733.95	₹759.00	₹730.25	₹749.65	2.32% [₹17.00]	25,994
03-Aug-2022	₹750.40	₹750.40	₹727.05	₹732.65	-2.37% [-₹17.75]	22,047
02-Aug-2022	₹755.15	₹758.95	₹730.20	₹750.40	-0.63% [-₹4.75]	13,229
01-Aug-2022	₹760.00	₹762.00	₹738.15	₹755.15	1.56% [₹11.60]	16,046
29-Jul-2022	₹740.00	₹750.00	₹734.85	₹743.55	1.01% [₹7.45]	6,884
28-Jul-2022	₹733.00	₹746.45	₹725.60	₹736.10	1.15% [₹8.35]	10,137
27-Jul-2022	₹740.00	₹742.15	₹725.00	₹727.75	-1.68% [-₹12.40]	11,793
26-Jul-2022	₹756.75	₹771.00	₹725.50	₹740.15	-2.15% [-₹16.30]	16,824
25-Jul-2022	₹741.00	₹759.85	₹741.00	₹756.45	1.27% [₹9.45]	13,925
22-Jul-2022	₹771.00	₹771.00	₹743.95	₹747.00	-1.33% [-₹10.05]	11,608
21-Jul-2022	₹770.85	₹771.50	₹755.00	₹757.05	-0.81% [-₹6.15]	12,407
20-Jul-2022	₹776.00	₹778.85	₹761.00	₹763.20	-0.97% [-₹7.50]	14,437
19-Jul-2022	₹774.00	₹777.55	₹766.50	₹770.70	0.38% [₹2.95]	16,222
18-Jul-2022	₹756.00	₹775.00	₹752.50	₹767.75	2.59% [₹19.35]	25,948
15-Jul-2022	₹753.00	₹758.10	₹733.00	₹748.40	1.07% [₹7.95]	17,075
14-Jul-2022	₹767.90	₹767.90	₹736.95	₹740.45	-2.18% [-₹16.50]	15,292
13-Jul-2022	₹789.90	₹790.20	₹752.25	₹756.95	-3.01% [-₹23.50]	22,976
12-Jul-2022	₹785.00	₹793.05	₹773.10	₹780.45	-0.06% [-₹0.45]	32,476
11-Jul-2022	₹780.00	₹798.00	₹774.05	₹780.90	0.21% [₹1.60]	16,880
08-Jul-2022	₹798.95	₹809.40	₹771.20	₹779.30	-1.58% [-₹12.50]	44,980
07-Jul-2022	₹848.80	₹848.80	₹785.05	₹791.80	-5.82% [-₹48.95]	91,727
06-Jul-2022	₹820.00	₹845.00	₹818.00	₹840.75	3.15% [₹25.65]	90,131
05-Jul-2022	₹838.85	₹848.60	₹805.50	₹815.10	-1.15% [-₹9.45]	73,755
04-Jul-2022	₹785.50	₹839.00	₹780.00	₹824.55	4.82% [₹37.95]	1,08,697
01-Jul-2022	₹780.00	₹799.00	₹763.35	₹786.60	0.99% [₹7.70]	18,602
30-Jun-2022	₹780.00	₹819.85	₹770.50	₹778.90	0.68% [₹5.25]	1,04,628
29-Jun-2022	₹761.00	₹779.00	₹760.10	₹773.65	1.78% [₹13.55]	19,242
28-Jun-2022	₹747.95	₹790.00	₹741.35	₹760.10	1.64% [₹12.25]	21,210
27-Jun-2022	₹750.20	₹771.00	₹724.25	₹747.85	1.45% [₹10.70]	16,491
24-Jun-2022	₹724.00	₹743.50	₹724.00	₹737.15	1.97% [₹14.25]	7,331
22-Jun-2022	₹714.95	₹725.00	₹695.15	₹711.20	0.01% [₹0.10]	3,838
21-Jun-2022	₹693.00	₹724.50	₹693.00	₹711.10	2.56% [₹17.75]	4,673
20-Jun-2022	₹730.00	₹730.35	₹680.00	₹693.35	-3.95% [-₹28.50]	6,640
17-Jun-2022	₹699.05	₹740.00	₹685.45	₹721.85	3.26% [₹22.80]	12,620
16-Jun-2022	₹727.70	₹735.00	₹691.40	₹699.05	-2.82% [-₹20.30]	16,145
15-Jun-2022	₹748.00	₹748.00	₹703.35	₹719.35	-2.39% [-₹17.65]	13,970
14-Jun-2022	₹759.00	₹766.00	₹732.00	₹737.00	-1.69% [-₹12.70]	10,892
13-Jun-2022	₹771.00	₹777.00	₹740.00	₹749.70	-3.81% [-₹29.70]	11,111
10-Jun-2022	₹778.70	₹802.15	₹770.00	₹779.40	-0.57% [-₹4.45]	21,335
09-Jun-2022	₹790.00	₹790.00	₹770.55	₹783.85	0.51% [₹3.95]	6,863
08-Jun-2022	₹775.10	₹789.55	₹764.00	₹779.90	2.13% [₹16.25]	11,945
07-Jun-2022	₹767.90	₹771.00	₹758.00	₹763.65	0.99% [₹7.45]	16,491
06-Jun-2022	₹782.75	₹785.85	₹746.00	₹756.20	-2.54% [-₹19.70]	12,077
03-Jun-2022	₹804.95	₹815.95	₹760.05	₹775.90	-1.95% [-₹15.45]	22,449
02-Jun-2022	₹787.20	₹805.00	₹780.00	₹791.35	0.53% [₹4.15]	28,891
01-Jun-2022	₹718.60	₹799.90	₹707.60	₹787.20	11.20% [₹79.30]	64,353
31-May-2022	₹721.00	₹721.00	₹703.90	₹707.90	1.43% [₹10.00]	23,552
30-May-2022	₹702.00	₹709.95	₹686.00	₹697.90	2.05% [₹14.00]	18,990
27-May-2022	₹660.00	₹689.80	₹645.35	₹683.90	4.52% [₹29.55]	12,932
26-May-2022	₹647.35	₹680.00	₹621.55	₹654.35	2.98% [₹18.95]	7,678
25-May-2022	₹666.00	₹687.80	₹625.40	₹635.40	-5.62% [-₹37.85]	7,130
24-May-2022	₹685.00	₹695.15	₹666.05	₹673.25	-0.55% [-₹3.75]	3,377
23-May-2022	₹660.00	₹685.00	₹660.00	₹677.00	2.01% [₹13.35]	6,105
20-May-2022	₹673.50	₹679.90	₹660.00	₹663.65	0.02% [₹0.10]	3,899
19-May-2022	₹650.00	₹669.90	₹631.30	₹663.55	0.85% [₹5.60]	9,815
18-May-2022	₹662.80	₹687.00	₹655.15	₹657.95	-2.71% [-₹18.35]	9,471
17-May-2022	₹640.05	₹680.00	₹632.45	₹676.30	7.08% [₹44.70]	10,048
16-May-2022	₹670.00	₹688.20	₹620.55	₹631.60	-3.84% [-₹25.20]	10,246
13-May-2022	₹650.35	₹669.50	₹650.00	₹656.80	-0.17% [-₹1.10]	6,919
12-May-2022	₹645.00	₹683.25	₹576.65	₹657.90	3.05% [₹19.45]	20,724
11-May-2022	₹667.00	₹668.85	₹625.10	₹638.45	-4.65% [-₹31.15]	11,034
10-May-2022	₹696.95	₹714.75	₹661.00	₹669.60	-4.45% [-₹31.15]	18,861
09-May-2022	₹715.10	₹726.05	₹690.55	₹700.75	-3.95% [-₹28.85]	12,456
06-May-2022	₹725.00	₹780.40	₹703.70	₹729.60	-0.88% [-₹6.50]	17,820
05-May-2022	₹739.95	₹749.00	₹730.00	₹736.10	2.77% [₹19.85]	6,300
04-May-2022	₹761.00	₹780.00	₹700.20	₹716.25	-5.84% [-₹44.40]	25,577
02-May-2022	₹782.00	₹782.00	₹750.55	₹760.65	-1.56% [-₹12.05]	6,723
29-Apr-2022	₹787.90	₹795.00	₹768.55	₹772.70	-0.69% [-₹5.35]	6,778
28-Apr-2022	₹787.95	₹798.85	₹775.00	₹778.05	-0.82% [-₹6.40]	7,377
27-Apr-2022	₹778.95	₹800.00	₹773.00	₹784.45	0.58% [₹4.50]	17,283
26-Apr-2022	₹761.95	₹785.05	₹751.05	₹779.95	3.90% [₹29.30]	18,334
25-Apr-2022	₹773.90	₹779.65	₹740.55	₹750.65	-1.76% [-₹13.45]	19,537
22-Apr-2022	₹749.90	₹788.00	₹741.50	₹764.10	1.89% [₹14.20]	16,687
21-Apr-2022	₹750.00	₹757.00	₹735.20	₹749.90	1.44% [₹10.65]	6,335
20-Apr-2022	₹745.85	₹756.75	₹733.75	₹739.25	-0.60% [-₹4.45]	4,123
19-Apr-2022	₹742.55	₹759.05	₹730.35	₹743.70	0.05% [₹0.35]	14,825
18-Apr-2022	₹759.00	₹759.00	₹730.25	₹743.35	-0.91% [-₹6.85]	9,407
13-Apr-2022	₹750.00	₹763.40	₹730.55	₹750.20	0.77% [₹5.70]	11,871
12-Apr-2022	₹765.00	₹765.00	₹741.00	₹744.50	-2.27% [-₹17.30]	17,041
11-Apr-2022	₹772.00	₹786.70	₹756.05	₹761.80	-1.04% [-₹8.00]	9,665
08-Apr-2022	₹794.50	₹799.00	₹760.55	₹769.80	-1.77% [-₹13.90]	22,092
07-Apr-2022	₹788.10	₹801.00	₹779.50	₹783.70	-1.40% [-₹11.10]	7,819
06-Apr-2022	₹788.80	₹800.00	₹784.75	₹794.80	0.56% [₹4.45]	7,205
05-Apr-2022	₹777.75	₹803.00	₹766.55	₹790.35	2.20% [₹17.05]	13,108
04-Apr-2022	₹759.95	₹790.00	₹754.90	₹773.30	2.63% [₹19.80]	11,082
01-Apr-2022	₹743.00	₹765.00	₹743.00	₹753.50	0.64% [₹4.80]	5,286
31-Mar-2022	₹765.50	₹765.50	₹735.05	₹748.70	1.21% [₹8.95]	11,409
30-Mar-2022	₹735.00	₹764.30	₹735.00	₹739.75	0.14% [₹1.00]	54,644
29-Mar-2022	₹740.00	₹750.05	₹730.00	₹738.75	-0.33% [-₹2.45]	11,330
28-Mar-2022	₹770.90	₹775.00	₹736.75	₹741.20	-2.44% [-₹18.55]	11,567
25-Mar-2022	₹777.90	₹783.60	₹758.00	₹759.75	-1.31% [-₹10.10]	6,365
24-Mar-2022	₹786.90	₹800.25	₹765.10	₹769.85	-1.35% [-₹10.55]	20,243
23-Mar-2022	₹793.00	₹823.40	₹775.00	₹780.40	-0.16% [-₹1.25]	27,729
22-Mar-2022	₹777.50	₹797.00	₹772.30	₹781.65	0.55% [₹4.30]	8,874
21-Mar-2022	₹771.95	₹781.00	₹761.05	₹777.35	2.21% [₹16.80]	8,108
17-Mar-2022	₹762.65	₹770.20	₹751.50	₹760.55	0.80% [₹6.05]	7,264
16-Mar-2022	₹763.65	₹775.15	₹749.75	₹754.50	-0.28% [-₹2.15]	5,078
15-Mar-2022	₹769.95	₹779.00	₹750.10	₹756.65	-0.96% [-₹7.30]	9,496
14-Mar-2022	₹785.40	₹790.00	₹750.00	₹763.95	-2.23% [-₹17.45]	12,032
11-Mar-2022	₹787.70	₹800.00	₹779.65	₹781.40	0.03% [₹0.25]	5,629
10-Mar-2022	₹819.95	₹819.95	₹773.65	₹781.15	-1.99% [-₹15.85]	11,111
09-Mar-2022	₹774.00	₹800.00	₹760.00	₹797.00	4.56% [₹34.75]	15,729
08-Mar-2022	₹732.00	₹765.00	₹726.45	₹762.25	2.25% [₹16.80]	10,174
04-Mar-2022	₹724.60	₹750.00	₹707.00	₹737.65	3.54% [₹25.20]	45,343
03-Mar-2022	₹736.50	₹736.50	₹708.00	₹712.45	-1.12% [-₹8.10]	10,405
02-Mar-2022	₹715.00	₹741.95	₹705.00	₹720.55	-1.10% [-₹8.05]	11,114
28-Feb-2022	₹730.00	₹730.05	₹711.25	₹728.60	1.60% [₹11.50]	7,872
25-Feb-2022	₹697.00	₹734.60	₹697.00	₹717.10	2.77% [₹19.35]	14,416
24-Feb-2022	₹681.00	₹729.50	₹673.80	₹697.75	-4.42% [-₹32.25]	29,127
23-Feb-2022	₹706.00	₹733.90	₹703.90	₹730.00	3.29% [₹23.25]	9,997
22-Feb-2022	₹672.00	₹717.90	₹672.00	₹706.75	-1.81% [-₹13.00]	33,149
21-Feb-2022	₹710.15	₹731.00	₹694.45	₹719.75	-0.83% [-₹6.05]	12,348
18-Feb-2022	₹737.00	₹745.45	₹720.00	₹725.80	-1.35% [-₹9.95]	6,780
17-Feb-2022	₹747.95	₹750.55	₹723.95	₹735.75	-0.22% [-₹1.65]	6,842
16-Feb-2022	₹725.00	₹750.00	₹725.00	₹737.40	2.51% [₹18.05]	8,711
15-Feb-2022	₹705.00	₹728.45	₹702.90	₹719.35	-0.66% [-₹4.75]	21,677
14-Feb-2022	₹750.00	₹767.15	₹705.00	₹724.10	-5.75% [-₹44.20]	10,609
11-Feb-2022	₹782.00	₹785.00	₹765.00	₹768.30	-1.27% [-₹9.90]	27,264
10-Feb-2022	₹810.00	₹810.00	₹763.80	₹778.20	-1.49% [-₹11.75]	16,857
09-Feb-2022	₹777.00	₹793.25	₹765.15	₹789.95	3.46% [₹26.45]	9,374
08-Feb-2022	₹792.05	₹792.05	₹760.00	₹763.50	-2.20% [-₹17.15]	8,864
07-Feb-2022	₹801.30	₹806.75	₹775.65	₹780.65	-2.58% [-₹20.65]	9,059
04-Feb-2022	₹797.60	₹813.95	₹782.00	₹801.30	1.34% [₹10.60]	10,366
03-Feb-2022	₹784.95	₹798.65	₹781.40	₹790.70	0.54% [₹4.25]	5,635
02-Feb-2022	₹808.50	₹808.50	₹780.00	₹786.45	-1.79% [-₹14.30]	18,009
01-Feb-2022	₹809.00	₹809.00	₹775.15	₹800.75	1.35% [₹10.65]	18,324
31-Jan-2022	₹786.00	₹823.60	₹780.00	₹790.10	-0.40% [-₹3.15]	11,472
28-Jan-2022	₹775.00	₹828.85	₹764.40	₹793.25	2.42% [₹18.75]	31,248
27-Jan-2022	₹784.00	₹797.90	₹764.85	₹774.50	-1.49% [-₹11.75]	16,968
25-Jan-2022	₹767.00	₹798.95	₹748.00	₹786.25	2.79% [₹21.35]	21,668
24-Jan-2022	₹827.05	₹830.00	₹750.40	₹764.90	-8.44% [-₹70.55]	54,270
21-Jan-2022	₹844.10	₹860.95	₹825.65	₹835.45	-1.02% [-₹8.65]	10,564
20-Jan-2022	₹843.00	₹852.20	₹826.00	₹844.10	0.91% [₹7.60]	18,695
19-Jan-2022	₹855.00	₹864.00	₹818.70	₹836.50	-2.70% [-₹23.25]	22,286
18-Jan-2022	₹887.85	₹898.00	₹855.15	₹859.75	-0.97% [-₹8.45]	23,407
17-Jan-2022	₹869.00	₹890.00	₹864.05	₹868.20	-0.41% [-₹3.55]	14,417
14-Jan-2022	₹870.00	₹877.00	₹861.00	₹871.75	1.63% [₹13.95]	12,818
13-Jan-2022	₹848.60	₹889.80	₹844.95	₹857.80	0.72% [₹6.15]	22,629
12-Jan-2022	₹857.95	₹871.15	₹845.10	₹851.65	-0.73% [-₹6.30]	19,532
11-Jan-2022	₹880.00	₹887.05	₹851.00	₹857.95	-2.46% [-₹21.60]	23,074
10-Jan-2022	₹880.00	₹905.00	₹875.00	₹879.55	-0.38% [-₹3.35]	11,201
07-Jan-2022	₹885.00	₹900.75	₹860.00	₹882.90	0.50% [₹4.40]	15,866
06-Jan-2022	₹866.25	₹907.70	₹866.25	₹878.50	-2.68% [-₹24.15]	20,482
05-Jan-2022	₹870.00	₹942.35	₹850.00	₹902.65	4.05% [₹35.10]	69,522
04-Jan-2022	₹870.00	₹898.00	₹858.45	₹867.55	-1.45% [-₹12.80]	18,585
03-Jan-2022	₹905.00	₹905.00	₹877.95	₹880.35	-0.31% [-₹2.75]	16,750
31-Dec-2021	₹909.00	₹909.00	₹880.00	₹883.10	-0.84% [-₹7.50]	17,980
30-Dec-2021	₹914.00	₹928.00	₹866.40	₹890.60	-0.70% [-₹6.25]	1,07,931
29-Dec-2021	₹793.00	₹954.90	₹793.00	₹896.85	12.65% [₹100.70]	2,19,557
28-Dec-2021	₹805.10	₹821.70	₹790.50	₹796.15	-0.88% [-₹7.10]	14,815
27-Dec-2021	₹800.00	₹828.00	₹790.00	₹803.25	-0.12% [-₹0.95]	12,336
24-Dec-2021	₹821.00	₹828.85	₹799.25	₹804.20	-2.23% [-₹18.35]	11,876
23-Dec-2021	₹830.00	₹840.00	₹810.00	₹822.55	-0.72% [-₹6.00]	11,208
22-Dec-2021	₹841.80	₹841.80	₹815.45	₹828.55	0.77% [₹6.35]	11,283
21-Dec-2021	₹767.00	₹829.90	₹767.00	₹822.20	7.34% [₹56.20]	29,980
20-Dec-2021	₹806.65	₹811.70	₹746.85	₹766.00	-5.63% [-₹45.70]	30,546
17-Dec-2021	₹830.00	₹837.15	₹794.30	₹811.70	-3.16% [-₹26.45]	23,375
16-Dec-2021	₹876.00	₹876.00	₹816.00	₹838.15	-2.13% [-₹18.20]	28,739
15-Dec-2021	₹884.00	₹899.90	₹849.25	₹856.35	-0.68% [-₹5.85]	26,480
14-Dec-2021	₹875.40	₹901.25	₹855.25	₹862.20	-1.64% [-₹14.35]	32,170
13-Dec-2021	₹851.85	₹910.00	₹843.90	₹876.55	4.88% [₹40.80]	73,946
10-Dec-2021	₹805.00	₹848.00	₹795.40	₹835.75	3.40% [₹27.50]	26,734
09-Dec-2021	₹810.00	₹815.60	₹791.30	₹808.25	0.74% [₹5.95]	17,446
08-Dec-2021	₹818.60	₹831.00	₹791.10	₹802.30	-0.45% [-₹3.65]	22,026
07-Dec-2021	₹845.00	₹858.00	₹785.15	₹805.95	-0.02% [-₹0.20]	44,069
06-Dec-2021	₹816.95	₹828.35	₹789.95	₹806.15	-1.32% [-₹10.80]	22,614
03-Dec-2021	₹828.90	₹837.00	₹809.50	₹816.95	-0.13% [-₹1.05]	29,486
02-Dec-2021	₹768.00	₹829.00	₹753.35	₹818.00	7.30% [₹55.65]	38,624
01-Dec-2021	₹735.10	₹786.55	₹735.10	₹762.35	3.82% [₹28.05]	30,220