Shankara Building Products Limited [SHANKARA]

31-Mar-2023
Open : ₹625.00
High : ₹629.85
Low : ₹610.00
Close : ₹612.60
-0.53% [-₹3.25]

Moving Average

NameValueAction
Simple Moving Average (9) 627.61 Sell
Simple Moving Average (21) 652.29 Sell
Simple Moving Average (25) 659.02 Sell
Simple Moving Average (50) 658.10 Sell
Simple Moving Average (100) 674.65 Sell
Simple Moving Average (200) 697.46 Sell
NameValueAction
Exponential Moving Average (9) 627.00 Sell
Exponential Moving Average (21) 643.85 Sell
Exponential Moving Average (25) 647.11 Sell
Exponential Moving Average (50) 658.41 Sell
Exponential Moving Average (100) 671.26 Sell
Exponential Moving Average (200) 674.48 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 623.52 - -
R3 644.82 637.33 618.06 642.38 -
R2 637.33 629.75 616.24 636.11 -
R1 624.97 625.07 614.42 622.53 621.22
P 617.48 617.48 617.48 616.26 615.61
S1 605.12 609.90 610.78 602.68 601.37
S2 597.63 605.22 608.96 636.11 -
S3 585.27 597.63 607.14 582.83 -
S4 - - 601.68 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹625.00 ₹629.85 ₹610.00 ₹612.60 -0.53% [-₹3.25] 21,005
29-Mar-2023 ₹606.95 ₹625.90 ₹604.00 ₹615.85 1.47% [₹8.90] 30,718
28-Mar-2023 ₹625.90 ₹625.90 ₹603.05 ₹606.95 -2.76% [-₹17.25] 55,154
27-Mar-2023 ₹620.00 ₹635.65 ₹620.00 ₹624.20 -2.21% [-₹14.10] 21,587
24-Mar-2023 ₹637.50 ₹649.65 ₹630.05 ₹638.30 0.62% [₹3.95] 23,694
23-Mar-2023 ₹638.85 ₹660.80 ₹629.95 ₹634.35 -0.82% [-₹5.25] 48,807
22-Mar-2023 ₹635.05 ₹642.00 ₹635.05 ₹639.60 0.88% [₹5.60] 15,231
21-Mar-2023 ₹645.85 ₹647.10 ₹631.00 ₹634.00 -1.34% [-₹8.60] 18,485
20-Mar-2023 ₹662.00 ₹662.00 ₹638.55 ₹642.60 -1.12% [-₹7.30] 11,960
17-Mar-2023 ₹663.40 ₹666.05 ₹644.60 ₹649.90 -1.54% [-₹10.15] 17,226
16-Mar-2023 ₹653.90 ₹671.30 ₹639.00 ₹660.05 0.37% [₹2.45] 17,428
15-Mar-2023 ₹643.35 ₹677.00 ₹643.35 ₹657.60 2.73% [₹17.50] 43,925
14-Mar-2023 ₹646.15 ₹654.20 ₹630.00 ₹640.10 -0.44% [-₹2.85] 33,276
13-Mar-2023 ₹666.60 ₹674.05 ₹639.35 ₹642.95 -3.55% [-₹23.65] 18,973
10-Mar-2023 ₹672.25 ₹688.00 ₹653.45 ₹666.60 -0.83% [-₹5.60] 22,141
09-Mar-2023 ₹676.00 ₹682.45 ₹669.30 ₹672.20 -0.33% [-₹2.20] 9,339
08-Mar-2023 ₹689.00 ₹691.65 ₹667.55 ₹674.40 -2.01% [-₹13.85] 21,281
06-Mar-2023 ₹691.10 ₹699.00 ₹679.55 ₹688.25 -0.73% [-₹5.05] 1,51,287
03-Mar-2023 ₹707.00 ₹715.00 ₹690.00 ₹693.30 -1.01% [-₹7.05] 22,342
02-Mar-2023 ₹709.00 ₹709.00 ₹692.35 ₹700.35 -0.52% [-₹3.65] 17,309
01-Mar-2023 ₹695.45 ₹708.00 ₹692.10 ₹704.00 1.74% [₹12.05] 14,387
28-Feb-2023 ₹704.10 ₹706.65 ₹689.05 ₹691.95 -1.73% [-₹12.15] 10,973
27-Feb-2023 ₹678.65 ₹713.65 ₹674.00 ₹704.10 3.38% [₹23.05] 49,517
24-Feb-2023 ₹703.40 ₹707.85 ₹677.00 ₹681.05 -2.74% [-₹19.20] 18,390
23-Feb-2023 ₹698.30 ₹707.85 ₹690.00 ₹700.25 2.16% [₹14.80] 16,023
22-Feb-2023 ₹700.00 ₹702.85 ₹682.00 ₹685.45 -2.35% [-₹16.50] 12,109
21-Feb-2023 ₹710.60 ₹730.80 ₹698.00 ₹701.95 -1.08% [-₹7.65] 39,112
20-Feb-2023 ₹712.50 ₹712.50 ₹700.80 ₹709.60 1.08% [₹7.60] 20,335
17-Feb-2023 ₹686.50 ₹723.00 ₹686.45 ₹702.00 0.33% [₹2.30] 28,776
16-Feb-2023 ₹676.00 ₹704.95 ₹672.05 ₹699.70 4.04% [₹27.20] 52,422
15-Feb-2023 ₹647.05 ₹678.00 ₹637.50 ₹672.50 3.06% [₹19.95] 25,854
14-Feb-2023 ₹662.50 ₹664.50 ₹650.25 ₹652.55 -1.81% [-₹12.05] 8,397
13-Feb-2023 ₹668.60 ₹680.00 ₹662.00 ₹664.60 -0.47% [-₹3.15] 13,378
10-Feb-2023 ₹671.30 ₹675.00 ₹664.50 ₹667.75 -0.03% [-₹0.20] 8,262
09-Feb-2023 ₹676.75 ₹676.75 ₹663.10 ₹667.95 -0.15% [-₹1.00] 16,958
08-Feb-2023 ₹675.30 ₹678.95 ₹660.95 ₹668.95 -0.44% [-₹2.95] 16,728
07-Feb-2023 ₹673.90 ₹681.55 ₹665.00 ₹671.90 0.21% [₹1.40] 62,784
06-Feb-2023 ₹640.65 ₹693.30 ₹631.50 ₹670.50 4.81% [₹30.75] 1,07,376
03-Feb-2023 ₹636.40 ₹649.75 ₹625.00 ₹639.75 -0.41% [-₹2.65] 33,858
02-Feb-2023 ₹632.90 ₹648.00 ₹623.15 ₹642.40 1.50% [₹9.50] 12,359
01-Feb-2023 ₹627.20 ₹636.55 ₹624.15 ₹632.90 0.91% [₹5.70] 33,864
31-Jan-2023 ₹595.00 ₹630.50 ₹594.50 ₹627.20 5.14% [₹30.65] 50,058
30-Jan-2023 ₹605.80 ₹613.15 ₹594.15 ₹596.55 -1.03% [-₹6.20] 41,587
27-Jan-2023 ₹633.65 ₹635.05 ₹598.10 ₹602.75 -4.61% [-₹29.15] 33,182
25-Jan-2023 ₹643.00 ₹645.30 ₹628.00 ₹631.90 -2.09% [-₹13.50] 13,932
24-Jan-2023 ₹655.75 ₹665.65 ₹642.05 ₹645.40 -1.08% [-₹7.05] 14,666
23-Jan-2023 ₹648.45 ₹654.85 ₹647.20 ₹652.45 1.12% [₹7.25] 11,080
20-Jan-2023 ₹649.80 ₹652.95 ₹640.55 ₹645.20 -0.45% [-₹2.90] 11,737
19-Jan-2023 ₹630.00 ₹652.05 ₹627.80 ₹648.10 2.94% [₹18.50] 36,271
18-Jan-2023 ₹638.90 ₹642.00 ₹627.00 ₹629.60 -1.43% [-₹9.15] 15,698
17-Jan-2023 ₹637.00 ₹652.15 ₹628.00 ₹638.75 -0.14% [-₹0.90] 55,954
16-Jan-2023 ₹655.00 ₹660.00 ₹635.35 ₹639.65 -2.62% [-₹17.20] 54,182
13-Jan-2023 ₹660.30 ₹665.65 ₹651.30 ₹656.85 -0.43% [-₹2.85] 10,915
12-Jan-2023 ₹671.00 ₹671.00 ₹657.05 ₹659.70 -0.48% [-₹3.15] 6,736
11-Jan-2023 ₹667.50 ₹673.55 ₹648.80 ₹662.85 -0.64% [-₹4.25] 34,293
10-Jan-2023 ₹659.95 ₹670.00 ₹655.95 ₹667.10 1.16% [₹7.65] 19,479
09-Jan-2023 ₹670.00 ₹674.90 ₹656.65 ₹659.45 -0.98% [-₹6.55] 16,396
06-Jan-2023 ₹663.70 ₹677.05 ₹661.65 ₹666.00 0.35% [₹2.30] 38,140
05-Jan-2023 ₹669.00 ₹669.00 ₹657.00 ₹663.70 0.42% [₹2.75] 11,493
04-Jan-2023 ₹663.00 ₹665.90 ₹652.00 ₹660.95 0.10% [₹0.65] 23,804
03-Jan-2023 ₹669.50 ₹688.95 ₹657.80 ₹660.30 -1.37% [-₹9.20] 52,101
02-Jan-2023 ₹673.30 ₹674.45 ₹665.00 ₹669.50 -0.07% [-₹0.45] 12,410
30-Dec-2022 ₹661.55 ₹675.00 ₹661.55 ₹669.95 1.78% [₹11.70] 26,616
29-Dec-2022 ₹663.90 ₹669.80 ₹648.55 ₹658.25 -0.81% [-₹5.35] 32,801
28-Dec-2022 ₹642.60 ₹694.50 ₹638.55 ₹663.60 3.78% [₹24.20] 97,244
27-Dec-2022 ₹640.00 ₹645.65 ₹630.00 ₹639.40 0.40% [₹2.55] 36,377
26-Dec-2022 ₹592.00 ₹640.00 ₹592.00 ₹636.85 7.78% [₹45.95] 53,338
23-Dec-2022 ₹651.10 ₹658.45 ₹582.95 ₹590.90 -10.35% [-₹68.20] 1,25,041
22-Dec-2022 ₹685.05 ₹699.95 ₹655.55 ₹659.10 -3.16% [-₹21.50] 41,560
21-Dec-2022 ₹716.70 ₹719.10 ₹665.60 ₹680.60 -4.59% [-₹32.75] 78,885
20-Dec-2022 ₹711.50 ₹717.25 ₹703.20 ₹713.35 0.31% [₹2.20] 21,763
19-Dec-2022 ₹711.25 ₹722.40 ₹705.95 ₹711.15 -0.01% [-₹0.10] 26,606
16-Dec-2022 ₹712.40 ₹719.00 ₹703.95 ₹711.25 -0.20% [-₹1.40] 26,798
15-Dec-2022 ₹716.85 ₹724.00 ₹706.80 ₹712.65 -0.21% [-₹1.50] 35,093
14-Dec-2022 ₹717.50 ₹738.00 ₹708.50 ₹714.15 0.02% [₹0.15] 1,27,972
13-Dec-2022 ₹724.20 ₹726.95 ₹711.05 ₹714.00 -1.04% [-₹7.50] 32,441
12-Dec-2022 ₹724.20 ₹732.80 ₹717.60 ₹721.50 -0.15% [-₹1.05] 85,922
09-Dec-2022 ₹739.95 ₹749.00 ₹716.50 ₹722.55 -1.87% [-₹13.80] 2,03,556
08-Dec-2022 ₹727.25 ₹759.00 ₹718.60 ₹736.35 1.76% [₹12.75] 1,10,147
07-Dec-2022 ₹742.95 ₹748.65 ₹715.90 ₹723.60 -2.33% [-₹17.30] 97,546
06-Dec-2022 ₹750.00 ₹764.00 ₹735.95 ₹740.90 -1.17% [-₹8.75] 1,47,506
05-Dec-2022 ₹731.70 ₹762.90 ₹722.70 ₹749.65 2.97% [₹21.60] 3,30,909
02-Dec-2022 ₹701.25 ₹732.00 ₹701.25 ₹728.05 3.18% [₹22.45] 68,447
01-Dec-2022 ₹728.80 ₹728.80 ₹699.95 ₹705.60 -1.71% [-₹12.25] 36,929
30-Nov-2022 ₹739.00 ₹739.00 ₹707.00 ₹717.85 -0.97% [-₹7.05] 41,992
29-Nov-2022 ₹725.00 ₹729.70 ₹716.80 ₹724.90 0.15% [₹1.10] 41,777
28-Nov-2022 ₹695.00 ₹731.40 ₹689.50 ₹723.80 3.58% [₹25.05] 1,21,295
25-Nov-2022 ₹709.00 ₹715.90 ₹695.25 ₹698.75 -2.22% [-₹15.85] 36,296
24-Nov-2022 ₹705.70 ₹717.90 ₹704.10 ₹714.60 1.76% [₹12.35] 58,767
23-Nov-2022 ₹693.15 ₹717.85 ₹689.30 ₹702.25 1.82% [₹12.55] 1,11,906
22-Nov-2022 ₹693.00 ₹696.50 ₹685.00 ₹689.70 -0.48% [-₹3.30] 28,263
21-Nov-2022 ₹700.30 ₹704.45 ₹690.20 ₹693.00 -1.20% [-₹8.45] 21,541
18-Nov-2022 ₹695.70 ₹712.95 ₹692.15 ₹701.45 0.89% [₹6.20] 33,299
17-Nov-2022 ₹704.00 ₹714.10 ₹692.20 ₹695.25 -2.23% [-₹15.85] 33,427
14-Nov-2022 ₹716.05 ₹720.70 ₹703.30 ₹705.80 -0.93% [-₹6.65] 12,053
11-Nov-2022 ₹715.05 ₹718.90 ₹708.15 ₹712.45 1.63% [₹11.40] 9,324
10-Nov-2022 ₹717.15 ₹717.15 ₹691.00 ₹701.05 -1.76% [-₹12.55] 47,450
09-Nov-2022 ₹734.70 ₹744.95 ₹710.35 ₹713.60 -1.88% [-₹13.70] 56,745
07-Nov-2022 ₹733.85 ₹744.75 ₹722.55 ₹727.30 -0.39% [-₹2.85] 16,925
04-Nov-2022 ₹728.65 ₹734.05 ₹725.00 ₹730.15 0.56% [₹4.10] 28,172
03-Nov-2022 ₹724.90 ₹732.05 ₹716.60 ₹726.05 0.67% [₹4.80] 15,536
31-Oct-2022 ₹715.05 ₹733.45 ₹708.10 ₹709.90 -0.76% [-₹5.45] 30,918
27-Oct-2022 ₹721.40 ₹721.40 ₹710.00 ₹714.65 -0.82% [-₹5.90] 25,192
25-Oct-2022 ₹723.15 ₹728.85 ₹714.55 ₹720.55 -0.27% [-₹1.95] 18,168
24-Oct-2022 ₹732.00 ₹732.00 ₹720.00 ₹722.50 -0.07% [-₹0.50] 10,226
20-Oct-2022 ₹728.00 ₹739.75 ₹721.00 ₹737.20 1.47% [₹10.65] 18,355
19-Oct-2022 ₹738.50 ₹746.20 ₹722.50 ₹726.55 -1.24% [-₹9.15] 27,857
18-Oct-2022 ₹715.00 ₹740.40 ₹714.15 ₹735.70 3.55% [₹25.20] 77,729
17-Oct-2022 ₹740.00 ₹740.00 ₹707.25 ₹710.50 -2.55% [-₹18.60] 41,366
14-Oct-2022 ₹755.00 ₹758.90 ₹720.05 ₹729.10 0.07% [₹0.50] 80,240
13-Oct-2022 ₹701.00 ₹730.90 ₹690.30 ₹728.60 4.45% [₹31.05] 1,16,449
12-Oct-2022 ₹715.00 ₹715.00 ₹693.05 ₹697.55 -1.11% [-₹7.80] 23,093
11-Oct-2022 ₹728.70 ₹728.70 ₹701.50 ₹705.35 -2.26% [-₹16.30] 26,814
10-Oct-2022 ₹730.00 ₹746.00 ₹715.00 ₹721.65 -1.77% [-₹13.00] 20,282
07-Oct-2022 ₹732.65 ₹736.85 ₹725.50 ₹734.65 0.78% [₹5.65] 20,529
06-Oct-2022 ₹738.55 ₹753.90 ₹725.00 ₹729.00 -0.80% [-₹5.85] 93,354
04-Oct-2022 ₹712.95 ₹737.00 ₹707.25 ₹734.85 3.59% [₹25.45] 41,240
03-Oct-2022 ₹700.05 ₹714.85 ₹692.45 ₹709.40 1.84% [₹12.85] 33,082
30-Sep-2022 ₹687.20 ₹700.00 ₹674.15 ₹696.55 2.12% [₹14.45] 14,728
29-Sep-2022 ₹690.15 ₹697.75 ₹670.50 ₹682.10 -0.30% [-₹2.05] 29,260
28-Sep-2022 ₹690.00 ₹698.35 ₹681.00 ₹684.15 -1.97% [-₹13.75] 28,992
26-Sep-2022 ₹745.00 ₹745.00 ₹688.55 ₹696.25 -7.02% [-₹52.60] 90,457
23-Sep-2022 ₹747.85 ₹750.00 ₹740.75 ₹748.85 0.64% [₹4.75] 36,618
22-Sep-2022 ₹742.05 ₹751.35 ₹734.80 ₹744.10 0.78% [₹5.75] 29,337
21-Sep-2022 ₹747.00 ₹760.90 ₹735.00 ₹738.35 -1.05% [-₹7.85] 1,18,678
20-Sep-2022 ₹752.00 ₹759.55 ₹742.75 ₹746.20 0.35% [₹2.60] 37,038
19-Sep-2022 ₹770.40 ₹771.00 ₹735.00 ₹743.60 -3.10% [-₹23.80] 46,060
16-Sep-2022 ₹788.00 ₹793.55 ₹751.70 ₹767.40 -2.61% [-₹20.55] 96,674
15-Sep-2022 ₹760.00 ₹789.90 ₹758.15 ₹787.95 4.18% [₹31.60] 1,86,281
14-Sep-2022 ₹749.70 ₹763.65 ₹743.10 ₹756.35 0.28% [₹2.10] 71,068
13-Sep-2022 ₹753.65 ₹769.90 ₹740.70 ₹754.25 0.58% [₹4.35] 78,165
12-Sep-2022 ₹747.85 ₹764.00 ₹705.50 ₹749.90 -0.08% [-₹0.60] 1,56,796
09-Sep-2022 ₹764.00 ₹779.00 ₹742.20 ₹750.50 -2.55% [-₹19.60] 72,708
08-Sep-2022 ₹770.95 ₹777.55 ₹767.05 ₹770.10 -0.11% [-₹0.85] 59,236
07-Sep-2022 ₹756.75 ₹774.00 ₹756.75 ₹770.95 0.55% [₹4.20] 29,271
06-Sep-2022 ₹784.45 ₹789.50 ₹764.10 ₹766.75 -2.26% [-₹17.70] 43,322
05-Sep-2022 ₹798.70 ₹810.00 ₹780.00 ₹784.45 -1.30% [-₹10.30] 85,448
02-Sep-2022 ₹767.60 ₹798.00 ₹751.05 ₹794.75 4.35% [₹33.10] 3,04,457
01-Sep-2022 ₹757.90 ₹769.00 ₹755.75 ₹761.65 -0.22% [-₹1.65] 1,23,096
30-Aug-2022 ₹755.00 ₹777.80 ₹745.00 ₹763.30 1.46% [₹10.95] 3,94,684
29-Aug-2022 ₹710.00 ₹757.00 ₹706.75 ₹752.35 3.78% [₹27.40] 2,40,337
26-Aug-2022 ₹738.95 ₹738.95 ₹721.05 ₹724.95 -0.38% [-₹2.75] 49,333
25-Aug-2022 ₹735.00 ₹754.00 ₹726.00 ₹727.70 -0.47% [-₹3.40] 86,225
24-Aug-2022 ₹719.95 ₹738.85 ₹715.95 ₹731.10 2.11% [₹15.10] 60,994
23-Aug-2022 ₹715.00 ₹748.00 ₹708.10 ₹716.00 0.54% [₹3.85] 2,01,458
22-Aug-2022 ₹709.70 ₹728.90 ₹685.00 ₹712.15 0.84% [₹5.90] 53,503
19-Aug-2022 ₹719.05 ₹728.90 ₹701.15 ₹706.25 -2.18% [-₹15.75] 52,250
18-Aug-2022 ₹725.80 ₹735.65 ₹721.00 ₹722.00 -0.04% [-₹0.30] 1,93,391
17-Aug-2022 ₹700.40 ₹729.90 ₹698.20 ₹722.30 3.52% [₹24.55] 1,89,028
16-Aug-2022 ₹687.85 ₹707.00 ₹687.85 ₹697.75 -0.08% [-₹0.55] 44,746
12-Aug-2022 ₹702.40 ₹711.00 ₹694.00 ₹698.30 -0.10% [-₹0.70] 39,161
11-Aug-2022 ₹687.00 ₹705.15 ₹687.00 ₹699.00 1.84% [₹12.60] 44,267
10-Aug-2022 ₹695.40 ₹696.90 ₹680.50 ₹686.40 -1.07% [-₹7.40] 23,995
05-Aug-2022 ₹726.70 ₹732.00 ₹692.05 ₹700.65 -3.05% [-₹22.05] 64,542
04-Aug-2022 ₹712.90 ₹740.00 ₹712.85 ₹722.70 1.88% [₹13.35] 2,01,232
03-Aug-2022 ₹715.20 ₹720.00 ₹703.95 ₹709.35 -0.32% [-₹2.30] 46,734
02-Aug-2022 ₹708.90 ₹716.80 ₹706.00 ₹711.65 0.74% [₹5.25] 40,133
01-Aug-2022 ₹710.80 ₹720.50 ₹695.60 ₹706.40 -0.12% [-₹0.85] 1,36,164
29-Jul-2022 ₹720.00 ₹741.00 ₹705.05 ₹707.25 -2.42% [-₹17.55] 95,368
28-Jul-2022 ₹701.65 ₹728.90 ₹701.05 ₹724.80 3.82% [₹26.65] 94,132
27-Jul-2022 ₹706.45 ₹706.45 ₹696.65 ₹698.15 -0.46% [-₹3.25] 16,257
26-Jul-2022 ₹708.45 ₹711.70 ₹700.05 ₹701.40 -0.50% [-₹3.50] 25,186
25-Jul-2022 ₹714.00 ₹727.25 ₹702.60 ₹704.90 -1.03% [-₹7.35] 54,869
22-Jul-2022 ₹703.00 ₹738.75 ₹700.00 ₹712.25 1.90% [₹13.25] 77,623
21-Jul-2022 ₹712.00 ₹723.80 ₹695.90 ₹699.00 -1.97% [-₹14.05] 63,423
20-Jul-2022 ₹702.95 ₹725.35 ₹702.50 ₹713.05 1.94% [₹13.60] 83,656
19-Jul-2022 ₹704.45 ₹715.30 ₹694.85 ₹699.45 -0.59% [-₹4.15] 71,983
18-Jul-2022 ₹708.00 ₹719.00 ₹699.05 ₹703.60 0.94% [₹6.55] 33,455
15-Jul-2022 ₹719.80 ₹719.80 ₹689.55 ₹697.05 -1.55% [-₹10.95] 22,382
14-Jul-2022 ₹723.40 ₹727.50 ₹703.65 ₹708.00 -2.12% [-₹15.30] 40,208
13-Jul-2022 ₹731.80 ₹733.90 ₹714.75 ₹723.30 -0.67% [-₹4.85] 22,597
12-Jul-2022 ₹738.00 ₹742.00 ₹725.30 ₹728.15 -1.35% [-₹9.95] 41,790
11-Jul-2022 ₹718.00 ₹740.50 ₹709.10 ₹738.10 2.71% [₹19.50] 89,568
08-Jul-2022 ₹695.00 ₹721.00 ₹693.00 ₹718.60 3.34% [₹23.20] 91,402
07-Jul-2022 ₹690.00 ₹704.00 ₹688.00 ₹695.40 0.94% [₹6.50] 29,842
06-Jul-2022 ₹683.40 ₹691.00 ₹676.30 ₹688.90 1.31% [₹8.90] 27,996
05-Jul-2022 ₹686.00 ₹690.00 ₹675.50 ₹680.00 -0.46% [-₹3.15] 24,848
04-Jul-2022 ₹655.25 ₹684.90 ₹653.65 ₹683.15 4.26% [₹27.90] 41,150
01-Jul-2022 ₹662.10 ₹666.00 ₹648.50 ₹655.25 -2.03% [-₹13.55] 23,886
30-Jun-2022 ₹678.35 ₹684.40 ₹661.05 ₹668.80 -1.33% [-₹9.00] 17,327
29-Jun-2022 ₹675.00 ₹688.00 ₹672.05 ₹677.80 0.13% [₹0.85] 9,299
28-Jun-2022 ₹678.00 ₹680.95 ₹670.85 ₹676.95 -0.10% [-₹0.70] 26,926
27-Jun-2022 ₹676.00 ₹698.70 ₹672.65 ₹677.65 0.33% [₹2.20] 34,345
24-Jun-2022 ₹643.00 ₹688.00 ₹643.00 ₹675.45 5.10% [₹32.75] 57,366
22-Jun-2022 ₹663.60 ₹665.00 ₹650.10 ₹651.75 -2.71% [-₹18.15] 19,194
21-Jun-2022 ₹659.80 ₹673.00 ₹657.30 ₹669.90 2.04% [₹13.40] 54,083
20-Jun-2022 ₹689.00 ₹689.95 ₹652.45 ₹656.50 -4.54% [-₹31.25] 35,751
17-Jun-2022 ₹671.10 ₹695.00 ₹671.10 ₹687.75 0.19% [₹1.30] 29,057
16-Jun-2022 ₹715.10 ₹724.90 ₹669.30 ₹686.45 -3.52% [-₹25.05] 52,340
15-Jun-2022 ₹707.00 ₹722.35 ₹706.95 ₹711.50 1.05% [₹7.40] 30,584
14-Jun-2022 ₹718.00 ₹729.00 ₹701.00 ₹704.10 -1.86% [-₹13.35] 30,343
13-Jun-2022 ₹755.00 ₹755.25 ₹711.75 ₹717.45 -6.38% [-₹48.90] 67,978
10-Jun-2022 ₹762.60 ₹779.50 ₹755.85 ₹766.35 -0.49% [-₹3.80] 35,942
09-Jun-2022 ₹761.00 ₹777.40 ₹755.45 ₹770.15 0.78% [₹5.95] 1,55,540
08-Jun-2022 ₹778.90 ₹780.00 ₹759.05 ₹764.20 -1.32% [-₹10.25] 1,17,634
07-Jun-2022 ₹779.15 ₹794.40 ₹770.00 ₹774.45 -0.99% [-₹7.75] 71,801
06-Jun-2022 ₹765.00 ₹796.75 ₹742.45 ₹782.20 2.25% [₹17.20] 2,10,267
03-Jun-2022 ₹768.90 ₹816.90 ₹756.95 ₹765.00 0.77% [₹5.85] 5,12,104
02-Jun-2022 ₹696.50 ₹770.00 ₹696.50 ₹759.15 7.86% [₹55.30] 1,20,902
01-Jun-2022 ₹701.00 ₹718.00 ₹696.20 ₹703.85 0.36% [₹2.55] 33,456
31-May-2022 ₹696.00 ₹713.00 ₹688.30 ₹701.30 1.13% [₹7.85] 27,381
30-May-2022 ₹685.70 ₹700.00 ₹670.30 ₹693.45 2.95% [₹19.85] 45,064
27-May-2022 ₹684.00 ₹694.90 ₹669.10 ₹673.60 -1.01% [-₹6.85] 30,150
26-May-2022 ₹688.90 ₹694.70 ₹662.90 ₹680.45 -1.23% [-₹8.45] 28,142
25-May-2022 ₹719.75 ₹727.40 ₹683.00 ₹688.90 -3.83% [-₹27.45] 27,831
24-May-2022 ₹726.30 ₹732.15 ₹711.00 ₹716.35 -0.87% [-₹6.30] 23,247
23-May-2022 ₹748.00 ₹760.00 ₹717.35 ₹722.65 -2.95% [-₹22.00] 30,640
20-May-2022 ₹714.60 ₹748.90 ₹710.50 ₹744.65 5.55% [₹39.15] 54,235
19-May-2022 ₹725.00 ₹735.00 ₹701.10 ₹705.50 -4.53% [-₹33.50] 29,722
18-May-2022 ₹711.00 ₹744.90 ₹704.30 ₹739.00 4.75% [₹33.50] 75,696
17-May-2022 ₹726.90 ₹726.90 ₹692.00 ₹705.50 2.29% [₹15.80] 76,338
16-May-2022 ₹671.00 ₹724.80 ₹660.65 ₹689.70 1.15% [₹7.85] 61,835
13-May-2022 ₹672.35 ₹691.80 ₹659.80 ₹681.85 3.44% [₹22.65] 44,695
12-May-2022 ₹674.00 ₹674.00 ₹650.00 ₹659.20 -1.89% [-₹12.70] 40,188
11-May-2022 ₹700.00 ₹707.75 ₹663.95 ₹671.90 -3.93% [-₹27.45] 57,212
10-May-2022 ₹696.10 ₹713.10 ₹695.10 ₹699.35 -1.18% [-₹8.35] 64,669
09-May-2022 ₹709.00 ₹722.65 ₹701.00 ₹707.70 -2.11% [-₹15.25] 46,377
06-May-2022 ₹721.00 ₹740.00 ₹718.00 ₹722.95 -3.39% [-₹25.35] 37,102
05-May-2022 ₹740.70 ₹757.85 ₹730.65 ₹748.30 2.05% [₹15.00] 90,563
04-May-2022 ₹768.00 ₹772.40 ₹709.05 ₹733.30 -3.75% [-₹28.60] 79,608
02-May-2022 ₹755.00 ₹774.60 ₹733.80 ₹761.90 0.61% [₹4.60] 1,09,438
29-Apr-2022 ₹775.65 ₹778.50 ₹751.40 ₹757.30 -1.55% [-₹11.95] 42,239
28-Apr-2022 ₹781.90 ₹783.00 ₹767.55 ₹769.25 -0.68% [-₹5.25] 55,975
27-Apr-2022 ₹765.00 ₹783.80 ₹745.30 ₹774.50 0.40% [₹3.05] 1,01,056
26-Apr-2022 ₹775.60 ₹781.65 ₹765.55 ₹771.45 0.49% [₹3.75] 56,821
25-Apr-2022 ₹795.85 ₹820.00 ₹765.00 ₹767.70 -4.09% [-₹32.70] 3,25,292
22-Apr-2022 ₹796.00 ₹808.90 ₹790.40 ₹800.40 0.23% [₹1.85] 76,809
21-Apr-2022 ₹814.65 ₹824.40 ₹793.75 ₹798.55 -0.97% [-₹7.80] 1,13,046
20-Apr-2022 ₹789.60 ₹830.00 ₹785.95 ₹806.35 1.73% [₹13.75] 2,71,316
19-Apr-2022 ₹773.00 ₹818.00 ₹763.70 ₹792.60 3.45% [₹26.45] 3,81,030
18-Apr-2022 ₹768.90 ₹778.00 ₹740.95 ₹766.15 -0.60% [-₹4.60] 1,03,781
13-Apr-2022 ₹780.60 ₹788.45 ₹762.05 ₹770.75 -0.79% [-₹6.10] 71,167
12-Apr-2022 ₹786.00 ₹795.00 ₹765.00 ₹776.85 -0.65% [-₹5.05] 1,71,466
11-Apr-2022 ₹781.15 ₹795.15 ₹765.00 ₹781.90 1.80% [₹13.80] 78,121
08-Apr-2022 ₹768.60 ₹773.80 ₹762.35 ₹768.10 0.69% [₹5.30] 57,080
07-Apr-2022 ₹780.00 ₹787.00 ₹754.25 ₹762.80 -2.22% [-₹17.30] 1,55,438
06-Apr-2022 ₹787.25 ₹797.95 ₹773.05 ₹780.10 -0.91% [-₹7.20] 1,91,149
05-Apr-2022 ₹804.70 ₹812.45 ₹784.50 ₹787.30 -1.73% [-₹13.85] 1,04,376
04-Apr-2022 ₹793.80 ₹818.30 ₹790.40 ₹801.15 1.30% [₹10.25] 2,60,366
01-Apr-2022 ₹787.00 ₹808.30 ₹783.00 ₹790.90 0.49% [₹3.85] 1,09,371
31-Mar-2022 ₹788.70 ₹808.30 ₹780.15 ₹787.05 0.27% [₹2.15] 1,55,190
30-Mar-2022 ₹776.00 ₹802.00 ₹776.00 ₹784.90 1.55% [₹12.00] 1,43,419
29-Mar-2022 ₹773.20 ₹789.95 ₹761.00 ₹772.90 0.46% [₹3.55] 2,18,196
28-Mar-2022 ₹781.50 ₹792.20 ₹761.10 ₹769.35 -1.55% [-₹12.15] 2,46,389
25-Mar-2022 ₹800.00 ₹812.90 ₹775.00 ₹781.50 -2.20% [-₹17.60] 2,12,076
24-Mar-2022 ₹805.00 ₹814.00 ₹794.30 ₹799.10 -1.93% [-₹15.75] 1,39,932
23-Mar-2022 ₹812.00 ₹830.65 ₹795.50 ₹814.85 1.60% [₹12.80] 3,49,693
22-Mar-2022 ₹823.00 ₹843.85 ₹791.00 ₹802.05 -2.21% [-₹18.10] 8,38,129
21-Mar-2022 ₹766.00 ₹837.35 ₹758.00 ₹820.15 9.64% [₹72.10] 14,25,920
17-Mar-2022 ₹751.90 ₹755.00 ₹741.95 ₹748.05 0.92% [₹6.80] 2,70,551
16-Mar-2022 ₹735.00 ₹783.95 ₹734.65 ₹741.25 1.35% [₹9.85] 7,67,000
15-Mar-2022 ₹732.75 ₹738.00 ₹717.95 ₹731.40 0.47% [₹3.45] 1,90,982
14-Mar-2022 ₹704.90 ₹746.95 ₹704.10 ₹727.95 3.61% [₹25.35] 3,51,572
11-Mar-2022 ₹694.05 ₹712.40 ₹691.85 ₹702.60 0.79% [₹5.50] 1,84,001
10-Mar-2022 ₹700.00 ₹708.40 ₹687.80 ₹697.10 1.32% [₹9.05] 97,824
09-Mar-2022 ₹674.00 ₹699.95 ₹672.85 ₹688.05 2.99% [₹20.00] 1,48,909
08-Mar-2022 ₹655.60 ₹687.30 ₹652.45 ₹668.05 1.90% [₹12.45] 1,43,847
04-Mar-2022 ₹695.00 ₹723.05 ₹675.40 ₹705.40 0.43% [₹3.00] 1,54,122
03-Mar-2022 ₹720.10 ₹734.95 ₹693.60 ₹702.40 -2.53% [-₹18.20] 97,733
02-Mar-2022 ₹720.00 ₹745.00 ₹707.30 ₹720.60 -2.32% [-₹17.15] 2,21,978
28-Feb-2022 ₹674.00 ₹752.20 ₹663.10 ₹737.75 9.24% [₹62.40] 6,92,681
25-Feb-2022 ₹650.15 ₹680.00 ₹650.15 ₹675.35 6.95% [₹43.90] 1,37,348
24-Feb-2022 ₹656.00 ₹673.95 ₹623.05 ₹631.45 -8.64% [-₹59.75] 2,60,776
23-Feb-2022 ₹680.00 ₹713.95 ₹679.00 ₹691.20 1.91% [₹12.95] 2,30,795
22-Feb-2022 ₹673.25 ₹696.00 ₹660.00 ₹678.25 -2.86% [-₹20.00] 2,83,789
21-Feb-2022 ₹712.90 ₹721.00 ₹682.90 ₹698.25 -1.18% [-₹8.35] 3,40,254
18-Feb-2022 ₹706.90 ₹751.95 ₹701.50 ₹706.60 0.18% [₹1.30] 7,50,326
17-Feb-2022 ₹686.80 ₹725.00 ₹685.15 ₹705.30 3.61% [₹24.55] 8,02,973
16-Feb-2022 ₹652.00 ₹690.00 ₹645.55 ₹680.75 4.10% [₹26.80] 4,00,498
15-Feb-2022 ₹625.00 ₹660.00 ₹622.05 ₹653.95 4.20% [₹26.35] 1,89,224
14-Feb-2022 ₹648.00 ₹691.20 ₹622.50 ₹627.60 -4.94% [-₹32.60] 8,29,635
11-Feb-2022 ₹602.55 ₹681.40 ₹598.05 ₹660.20 7.05% [₹43.50] 10,19,364
10-Feb-2022 ₹608.00 ₹629.15 ₹593.45 ₹616.70 1.80% [₹10.90] 2,83,091
09-Feb-2022 ₹607.00 ₹618.90 ₹592.35 ₹605.80 1.25% [₹7.50] 3,30,006
08-Feb-2022 ₹570.00 ₹608.70 ₹567.00 ₹598.30 3.65% [₹21.05] 8,02,545
07-Feb-2022 ₹514.00 ₹585.55 ₹500.00 ₹577.25 16.82% [₹83.10] 26,70,972
04-Feb-2022 ₹503.90 ₹505.95 ₹489.05 ₹494.15 -0.99% [-₹4.95] 38,647
03-Feb-2022 ₹504.60 ₹509.80 ₹495.05 ₹499.10 0.24% [₹1.20] 1,46,693
02-Feb-2022 ₹505.00 ₹530.00 ₹487.10 ₹497.90 -1.35% [-₹6.80] 1,03,203
01-Feb-2022 ₹510.60 ₹515.50 ₹500.55 ₹504.70 -0.53% [-₹2.70] 44,684
31-Jan-2022 ₹509.55 ₹514.10 ₹505.10 ₹507.40 0.09% [₹0.45] 21,729
28-Jan-2022 ₹494.05 ₹517.00 ₹494.05 ₹506.95 2.84% [₹14.00] 36,273
27-Jan-2022 ₹490.00 ₹495.55 ₹485.50 ₹492.95 -0.89% [-₹4.45] 27,468
25-Jan-2022 ₹494.00 ₹503.90 ₹484.00 ₹497.40 0.63% [₹3.10] 34,328
24-Jan-2022 ₹515.00 ₹516.15 ₹491.80 ₹494.30 -3.89% [-₹20.00] 33,388
21-Jan-2022 ₹520.50 ₹527.45 ₹511.20 ₹514.30 -0.76% [-₹3.95] 28,770
20-Jan-2022 ₹518.50 ₹522.00 ₹515.00 ₹518.25 0.23% [₹1.20] 18,065
19-Jan-2022 ₹518.00 ₹525.00 ₹510.50 ₹517.05 -0.30% [-₹1.55] 1,36,678
18-Jan-2022 ₹541.45 ₹541.85 ₹516.00 ₹518.60 -3.74% [-₹20.15] 42,221
17-Jan-2022 ₹548.20 ₹554.00 ₹537.25 ₹538.75 -1.23% [-₹6.70] 34,207
14-Jan-2022 ₹545.70 ₹552.40 ₹544.10 ₹545.45 -0.07% [-₹0.40] 28,500
13-Jan-2022 ₹558.40 ₹564.00 ₹544.00 ₹545.85 -0.98% [-₹5.40] 79,642
12-Jan-2022 ₹536.00 ₹557.00 ₹536.00 ₹551.25 3.05% [₹16.30] 45,422
11-Jan-2022 ₹539.65 ₹549.50 ₹532.15 ₹534.95 -0.67% [-₹3.60] 36,195
10-Jan-2022 ₹540.00 ₹549.90 ₹536.10 ₹538.55 0.16% [₹0.85] 39,244
07-Jan-2022 ₹533.40 ₹545.00 ₹532.00 ₹537.70 1.32% [₹7.00] 40,618
06-Jan-2022 ₹533.50 ₹533.55 ₹524.75 ₹530.70 -0.91% [-₹4.90] 66,659
05-Jan-2022 ₹526.50 ₹543.40 ₹526.50 ₹535.60 0.79% [₹4.20] 40,578
04-Jan-2022 ₹527.00 ₹538.00 ₹525.05 ₹531.40 1.24% [₹6.50] 37,217
03-Jan-2022 ₹534.70 ₹538.95 ₹522.55 ₹524.90 -1.33% [-₹7.10] 29,155
31-Dec-2021 ₹536.00 ₹544.60 ₹530.10 ₹532.00 -0.31% [-₹1.65] 24,807
30-Dec-2021 ₹521.05 ₹545.00 ₹521.05 ₹533.65 2.02% [₹10.55] 39,013
29-Dec-2021 ₹522.00 ₹534.00 ₹520.00 ₹523.10 0.07% [₹0.35] 35,559
28-Dec-2021 ₹514.90 ₹533.00 ₹514.90 ₹522.75 2.04% [₹10.45] 39,784
27-Dec-2021 ₹516.10 ₹520.50 ₹509.15 ₹512.30 -0.74% [-₹3.80] 18,722
24-Dec-2021 ₹523.00 ₹523.05 ₹509.05 ₹516.10 -0.81% [-₹4.20] 29,545
23-Dec-2021 ₹529.80 ₹545.00 ₹517.15 ₹520.30 0.25% [₹1.30] 1,14,238
22-Dec-2021 ₹503.10 ₹524.45 ₹503.10 ₹519.00 3.20% [₹16.10] 31,240
21-Dec-2021 ₹487.85 ₹508.00 ₹487.85 ₹502.90 3.59% [₹17.45] 41,656
20-Dec-2021 ₹499.50 ₹499.50 ₹481.00 ₹485.45 -2.50% [-₹12.45] 34,095
17-Dec-2021 ₹509.00 ₹511.00 ₹495.00 ₹497.90 -1.79% [-₹9.10] 31,652
16-Dec-2021 ₹518.70 ₹523.60 ₹505.00 ₹507.00 -1.84% [-₹9.50] 23,758
15-Dec-2021 ₹525.65 ₹530.55 ₹515.05 ₹516.50 -1.29% [-₹6.75] 28,298
14-Dec-2021 ₹514.00 ₹532.90 ₹514.00 ₹523.25 0.99% [₹5.15] 41,823
13-Dec-2021 ₹527.85 ₹537.50 ₹515.10 ₹518.10 -0.99% [-₹5.20] 39,651
10-Dec-2021 ₹519.00 ₹537.90 ₹518.15 ₹523.30 0.99% [₹5.15] 87,253
09-Dec-2021 ₹514.00 ₹530.00 ₹507.10 ₹518.15 1.83% [₹9.30] 57,995
08-Dec-2021 ₹503.00 ₹519.00 ₹503.00 ₹508.85 2.11% [₹10.50] 61,708
07-Dec-2021 ₹500.20 ₹509.95 ₹496.60 ₹498.35 0.13% [₹0.65] 42,669
06-Dec-2021 ₹507.00 ₹517.45 ₹495.35 ₹497.70 -2.80% [-₹14.35] 38,071
03-Dec-2021 ₹514.80 ₹523.00 ₹510.05 ₹512.05 -0.16% [-₹0.80] 30,387
02-Dec-2021 ₹497.00 ₹518.80 ₹497.00 ₹512.85 3.38% [₹16.75] 51,444
01-Dec-2021 ₹502.45 ₹509.10 ₹493.15 ₹496.10 -0.28% [-₹1.40] 43,858