| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 141.15 | Sell |
| Simple Moving Average (21) | 145.90 | Sell |
| Simple Moving Average (25) | 146.43 | Sell |
| Simple Moving Average (50) | 145.00 | Sell |
| Simple Moving Average (100) | 144.53 | Sell |
| Simple Moving Average (200) | 152.45 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 140.44 | Sell |
| Exponential Moving Average (21) | 143.76 | Sell |
| Exponential Moving Average (25) | 144.17 | Sell |
| Exponential Moving Average (50) | 145.00 | Sell |
| Exponential Moving Average (100) | 146.50 | Sell |
| Exponential Moving Average (200) | 144.84 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 139.96 | - | - |
| R3 | 147.30 | 144.35 | 138.00 | 146.70 | - |
| R2 | 144.35 | 141.64 | 137.35 | 144.05 | - |
| R1 | 140.20 | 139.96 | 136.70 | 139.60 | 142.28 |
| P | 137.25 | 137.25 | 137.25 | 136.95 | 138.29 |
| S1 | 133.10 | 134.54 | 135.40 | 132.50 | 135.18 |
| S2 | 130.15 | 132.86 | 134.75 | 144.05 | - |
| S3 | 126.00 | 130.15 | 134.10 | 125.40 | - |
| S4 | - | - | 132.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹134.30 | ₹141.40 | ₹134.30 | ₹136.05 | 0.59% [₹0.80] | 52,765 |
| 29-Mar-2023 | ₹138.00 | ₹139.95 | ₹133.70 | ₹135.25 | -1.06% [-₹1.45] | 38,690 |
| 28-Mar-2023 | ₹138.60 | ₹140.70 | ₹135.85 | ₹136.70 | -2.29% [-₹3.20] | 30,586 |
| 27-Mar-2023 | ₹143.55 | ₹145.90 | ₹138.60 | ₹139.90 | -2.47% [-₹3.55] | 25,597 |
| 24-Mar-2023 | ₹145.95 | ₹147.70 | ₹143.00 | ₹143.45 | -1.34% [-₹1.95] | 22,853 |
| 23-Mar-2023 | ₹144.10 | ₹150.00 | ₹143.95 | ₹145.40 | 0.90% [₹1.30] | 43,827 |
| 22-Mar-2023 | ₹145.60 | ₹146.90 | ₹143.10 | ₹144.10 | -0.72% [-₹1.05] | 20,107 |
| 21-Mar-2023 | ₹146.90 | ₹149.20 | ₹143.85 | ₹145.15 | 0.55% [₹0.80] | 29,749 |
| 20-Mar-2023 | ₹142.50 | ₹147.40 | ₹141.05 | ₹144.35 | -2.04% [-₹3.00] | 8,122 |
| 17-Mar-2023 | ₹148.75 | ₹150.95 | ₹144.85 | ₹147.35 | -0.91% [-₹1.35] | 19,525 |
| 16-Mar-2023 | ₹149.70 | ₹149.70 | ₹146.10 | ₹148.70 | 1.40% [₹2.05] | 22,222 |
| 15-Mar-2023 | ₹151.50 | ₹151.50 | ₹144.90 | ₹146.65 | -2.04% [-₹3.05] | 37,069 |
| 14-Mar-2023 | ₹151.00 | ₹151.60 | ₹149.00 | ₹149.70 | -0.30% [-₹0.45] | 20,984 |
| 13-Mar-2023 | ₹154.05 | ₹154.05 | ₹150.10 | ₹150.15 | -1.22% [-₹1.85] | 38,718 |
| 10-Mar-2023 | ₹153.40 | ₹153.60 | ₹150.40 | ₹152.00 | -0.91% [-₹1.40] | 18,731 |
| 09-Mar-2023 | ₹155.50 | ₹159.35 | ₹153.00 | ₹153.40 | -0.78% [-₹1.20] | 52,657 |
| 08-Mar-2023 | ₹150.30 | ₹156.20 | ₹148.20 | ₹154.60 | 4.32% [₹6.40] | 1,11,215 |
| 06-Mar-2023 | ₹147.65 | ₹149.40 | ₹145.00 | ₹148.20 | -0.57% [-₹0.85] | 79,449 |
| 03-Mar-2023 | ₹147.00 | ₹150.00 | ₹146.45 | ₹149.05 | 2.19% [₹3.20] | 44,048 |
| 02-Mar-2023 | ₹150.05 | ₹150.10 | ₹145.60 | ₹145.85 | -1.45% [-₹2.15] | 41,265 |
| 01-Mar-2023 | ₹150.00 | ₹150.00 | ₹147.15 | ₹148.00 | -0.10% [-₹0.15] | 11,396 |
| 28-Feb-2023 | ₹148.15 | ₹150.45 | ₹147.90 | ₹148.15 | 0.58% [₹0.85] | 11,546 |
| 27-Feb-2023 | ₹153.75 | ₹153.75 | ₹146.40 | ₹147.30 | -3.25% [-₹4.95] | 34,192 |
| 24-Feb-2023 | ₹149.10 | ₹154.00 | ₹148.75 | ₹152.25 | 2.08% [₹3.10] | 41,580 |
| 23-Feb-2023 | ₹149.50 | ₹151.00 | ₹148.00 | ₹149.15 | -0.27% [-₹0.40] | 29,294 |
| 22-Feb-2023 | ₹149.65 | ₹150.35 | ₹147.00 | ₹149.55 | -0.07% [-₹0.10] | 27,117 |
| 21-Feb-2023 | ₹148.00 | ₹152.00 | ₹148.00 | ₹149.65 | -0.03% [-₹0.05] | 36,533 |
| 20-Feb-2023 | ₹149.00 | ₹151.00 | ₹147.50 | ₹149.70 | 0.81% [₹1.20] | 18,916 |
| 17-Feb-2023 | ₹148.00 | ₹150.90 | ₹148.00 | ₹148.50 | -0.34% [-₹0.50] | 24,644 |
| 16-Feb-2023 | ₹150.05 | ₹151.70 | ₹147.90 | ₹149.00 | -1.42% [-₹2.15] | 41,428 |
| 15-Feb-2023 | ₹149.80 | ₹155.60 | ₹148.30 | ₹151.15 | 0.83% [₹1.25] | 2,23,127 |
| 14-Feb-2023 | ₹148.85 | ₹151.85 | ₹147.00 | ₹149.90 | 2.22% [₹3.25] | 2,21,034 |
| 13-Feb-2023 | ₹147.00 | ₹149.00 | ₹143.00 | ₹146.65 | 0.96% [₹1.40] | 22,134 |
| 10-Feb-2023 | ₹145.90 | ₹147.50 | ₹144.05 | ₹145.25 | -0.38% [-₹0.55] | 31,596 |
| 09-Feb-2023 | ₹140.80 | ₹150.65 | ₹139.50 | ₹145.80 | 3.59% [₹5.05] | 1,63,596 |
| 08-Feb-2023 | ₹143.90 | ₹154.00 | ₹139.00 | ₹140.75 | -0.42% [-₹0.60] | 1,68,442 |
| 07-Feb-2023 | ₹142.60 | ₹144.20 | ₹139.55 | ₹141.35 | 1.18% [₹1.65] | 55,651 |
| 06-Feb-2023 | ₹142.60 | ₹143.00 | ₹138.70 | ₹139.70 | -1.34% [-₹1.90] | 16,510 |
| 03-Feb-2023 | ₹141.05 | ₹142.80 | ₹139.40 | ₹141.60 | 0.78% [₹1.10] | 19,238 |
| 02-Feb-2023 | ₹140.65 | ₹142.45 | ₹139.40 | ₹140.50 | -0.14% [-₹0.20] | 32,538 |
| 01-Feb-2023 | ₹140.10 | ₹143.90 | ₹138.05 | ₹140.70 | -0.28% [-₹0.40] | 33,509 |
| 31-Jan-2023 | ₹140.60 | ₹143.05 | ₹140.60 | ₹141.10 | 0.50% [₹0.70] | 21,233 |
| 30-Jan-2023 | ₹148.85 | ₹148.85 | ₹139.75 | ₹140.40 | -5.84% [-₹8.70] | 53,300 |
| 27-Jan-2023 | ₹141.60 | ₹154.90 | ₹136.00 | ₹149.10 | 3.90% [₹5.60] | 2,31,675 |
| 25-Jan-2023 | ₹133.60 | ₹147.90 | ₹132.00 | ₹143.50 | 7.21% [₹9.65] | 2,18,602 |
| 24-Jan-2023 | ₹142.00 | ₹142.00 | ₹133.10 | ₹133.85 | -0.48% [-₹0.65] | 58,885 |
| 23-Jan-2023 | ₹138.40 | ₹139.95 | ₹134.00 | ₹134.50 | -1.65% [-₹2.25] | 40,162 |
| 20-Jan-2023 | ₹139.35 | ₹139.85 | ₹135.75 | ₹136.75 | -2.04% [-₹2.85] | 8,811 |
| 19-Jan-2023 | ₹141.60 | ₹141.60 | ₹139.00 | ₹139.60 | -0.64% [-₹0.90] | 14,135 |
| 18-Jan-2023 | ₹139.90 | ₹142.35 | ₹139.40 | ₹140.50 | 0.25% [₹0.35] | 34,411 |
| 17-Jan-2023 | ₹141.05 | ₹141.80 | ₹139.75 | ₹140.15 | -1.37% [-₹1.95] | 34,994 |
| 16-Jan-2023 | ₹140.60 | ₹144.90 | ₹139.30 | ₹142.10 | 0.92% [₹1.30] | 86,138 |
| 13-Jan-2023 | ₹140.90 | ₹141.55 | ₹139.30 | ₹140.80 | -0.07% [-₹0.10] | 24,859 |
| 12-Jan-2023 | ₹140.90 | ₹142.45 | ₹139.70 | ₹140.90 | -0.39% [-₹0.55] | 39,377 |
| 11-Jan-2023 | ₹141.30 | ₹142.55 | ₹139.30 | ₹141.45 | 0.75% [₹1.05] | 31,614 |
| 10-Jan-2023 | ₹140.55 | ₹142.60 | ₹139.25 | ₹140.40 | 0.25% [₹0.35] | 85,270 |
| 09-Jan-2023 | ₹138.60 | ₹142.40 | ₹137.50 | ₹140.05 | 1.16% [₹1.60] | 1,04,681 |
| 06-Jan-2023 | ₹139.70 | ₹141.30 | ₹136.75 | ₹138.45 | -1.60% [-₹2.25] | 84,025 |
| 05-Jan-2023 | ₹134.95 | ₹148.90 | ₹133.00 | ₹140.70 | 5.16% [₹6.90] | 5,72,948 |
| 04-Jan-2023 | ₹132.60 | ₹134.70 | ₹130.60 | ₹133.80 | 1.13% [₹1.50] | 96,032 |
| 03-Jan-2023 | ₹133.90 | ₹134.70 | ₹131.75 | ₹132.30 | -0.15% [-₹0.20] | 48,902 |
| 02-Jan-2023 | ₹131.00 | ₹134.85 | ₹129.70 | ₹132.50 | 1.45% [₹1.90] | 66,457 |
| 30-Dec-2022 | ₹131.60 | ₹135.00 | ₹128.80 | ₹130.60 | -0.68% [-₹0.90] | 1,16,110 |
| 29-Dec-2022 | ₹135.50 | ₹135.70 | ₹130.10 | ₹131.50 | -1.68% [-₹2.25] | 61,275 |
| 28-Dec-2022 | ₹137.80 | ₹137.80 | ₹133.05 | ₹133.75 | -3.15% [-₹4.35] | 39,284 |
| 27-Dec-2022 | ₹131.50 | ₹139.70 | ₹130.55 | ₹138.10 | 7.14% [₹9.20] | 81,837 |
| 26-Dec-2022 | ₹125.05 | ₹130.00 | ₹124.45 | ₹128.90 | 3.95% [₹4.90] | 83,359 |
| 23-Dec-2022 | ₹130.05 | ₹134.70 | ₹123.20 | ₹124.00 | -4.47% [-₹5.80] | 64,668 |
| 22-Dec-2022 | ₹138.80 | ₹138.80 | ₹128.00 | ₹129.80 | -5.26% [-₹7.20] | 70,914 |
| 21-Dec-2022 | ₹144.30 | ₹146.95 | ₹135.60 | ₹137.00 | -4.73% [-₹6.80] | 69,301 |
| 20-Dec-2022 | ₹146.60 | ₹148.95 | ₹143.00 | ₹143.80 | -2.54% [-₹3.75] | 36,482 |
| 19-Dec-2022 | ₹145.50 | ₹149.40 | ₹145.50 | ₹147.55 | 1.23% [₹1.80] | 36,803 |
| 16-Dec-2022 | ₹150.00 | ₹150.10 | ₹145.50 | ₹145.75 | -2.70% [-₹4.05] | 30,035 |
| 15-Dec-2022 | ₹151.40 | ₹151.40 | ₹148.30 | ₹149.80 | -0.63% [-₹0.95] | 32,360 |
| 14-Dec-2022 | ₹144.00 | ₹153.10 | ₹144.00 | ₹150.75 | 3.86% [₹5.60] | 3,34,867 |
| 13-Dec-2022 | ₹148.40 | ₹148.40 | ₹144.05 | ₹145.15 | -0.75% [-₹1.10] | 34,230 |
| 12-Dec-2022 | ₹148.60 | ₹150.00 | ₹145.75 | ₹146.25 | -0.85% [-₹1.25] | 2,66,773 |
| 09-Dec-2022 | ₹147.00 | ₹149.25 | ₹146.30 | ₹147.50 | 0.00% [₹0.00] | 52,091 |
| 08-Dec-2022 | ₹149.50 | ₹149.50 | ₹146.50 | ₹147.50 | 0.03% [₹0.05] | 80,563 |
| 07-Dec-2022 | ₹147.00 | ₹148.95 | ₹144.55 | ₹147.45 | 2.22% [₹3.20] | 68,160 |
| 06-Dec-2022 | ₹147.30 | ₹147.30 | ₹142.10 | ₹144.25 | -0.52% [-₹0.75] | 55,753 |
| 05-Dec-2022 | ₹146.05 | ₹146.70 | ₹144.40 | ₹145.00 | -0.21% [-₹0.30] | 36,157 |
| 02-Dec-2022 | ₹145.90 | ₹148.00 | ₹145.00 | ₹145.30 | -0.65% [-₹0.95] | 41,092 |
| 01-Dec-2022 | ₹147.70 | ₹148.25 | ₹145.50 | ₹146.25 | -0.65% [-₹0.95] | 48,295 |
| 30-Nov-2022 | ₹147.45 | ₹150.00 | ₹146.70 | ₹147.20 | 0.14% [₹0.20] | 47,713 |
| 29-Nov-2022 | ₹148.90 | ₹149.80 | ₹146.50 | ₹147.00 | -0.61% [-₹0.90] | 50,624 |
| 28-Nov-2022 | ₹150.00 | ₹150.95 | ₹146.55 | ₹147.90 | -1.14% [-₹1.70] | 60,605 |
| 25-Nov-2022 | ₹146.90 | ₹150.30 | ₹145.70 | ₹149.60 | 1.84% [₹2.70] | 54,023 |
| 24-Nov-2022 | ₹149.00 | ₹152.25 | ₹145.75 | ₹146.90 | -2.55% [-₹3.85] | 1,18,098 |
| 23-Nov-2022 | ₹149.60 | ₹152.85 | ₹148.75 | ₹150.75 | -0.13% [-₹0.20] | 71,750 |
| 22-Nov-2022 | ₹151.65 | ₹154.15 | ₹150.10 | ₹150.95 | -1.31% [-₹2.00] | 50,216 |
| 21-Nov-2022 | ₹153.00 | ₹154.95 | ₹151.50 | ₹152.95 | 0.16% [₹0.25] | 37,437 |
| 18-Nov-2022 | ₹152.25 | ₹155.00 | ₹148.40 | ₹152.70 | 1.63% [₹2.45] | 67,649 |
| 17-Nov-2022 | ₹151.35 | ₹152.25 | ₹148.50 | ₹150.25 | 0.27% [₹0.40] | 1,08,657 |
| 14-Nov-2022 | ₹154.15 | ₹157.55 | ₹153.55 | ₹154.40 | 0.16% [₹0.25] | 92,533 |
| 11-Nov-2022 | ₹157.25 | ₹157.25 | ₹153.75 | ₹154.15 | -0.68% [-₹1.05] | 71,241 |
| 10-Nov-2022 | ₹157.35 | ₹159.10 | ₹155.00 | ₹155.20 | -1.68% [-₹2.65] | 95,097 |
| 09-Nov-2022 | ₹157.80 | ₹159.70 | ₹157.05 | ₹157.85 | 0.03% [₹0.05] | 58,317 |
| 07-Nov-2022 | ₹158.50 | ₹159.50 | ₹156.55 | ₹157.80 | 0.22% [₹0.35] | 45,339 |
| 04-Nov-2022 | ₹158.80 | ₹159.80 | ₹155.60 | ₹157.45 | -0.10% [-₹0.15] | 58,409 |
| 03-Nov-2022 | ₹158.20 | ₹160.75 | ₹157.10 | ₹157.60 | -1.22% [-₹1.95] | 1,04,221 |
| 31-Oct-2022 | ₹158.25 | ₹165.00 | ₹156.80 | ₹162.05 | 1.66% [₹2.65] | 1,69,838 |
| 27-Oct-2022 | ₹164.75 | ₹167.50 | ₹161.65 | ₹162.55 | -1.34% [-₹2.20] | 59,784 |
| 25-Oct-2022 | ₹162.85 | ₹167.00 | ₹161.25 | ₹164.75 | 1.01% [₹1.65] | 74,652 |
| 24-Oct-2022 | ₹161.70 | ₹163.95 | ₹161.70 | ₹163.10 | 1.84% [₹2.95] | 22,014 |
| 20-Oct-2022 | ₹162.95 | ₹163.90 | ₹161.00 | ₹161.55 | -0.86% [-₹1.40] | 77,327 |
| 19-Oct-2022 | ₹163.00 | ₹164.95 | ₹162.00 | ₹162.95 | 0.25% [₹0.40] | 59,029 |
| 18-Oct-2022 | ₹164.00 | ₹165.50 | ₹162.25 | ₹162.55 | -0.79% [-₹1.30] | 86,886 |
| 17-Oct-2022 | ₹165.05 | ₹166.00 | ₹163.00 | ₹163.85 | -0.73% [-₹1.20] | 92,625 |
| 14-Oct-2022 | ₹169.00 | ₹170.90 | ₹164.00 | ₹165.05 | -1.46% [-₹2.45] | 1,23,086 |
| 13-Oct-2022 | ₹168.05 | ₹170.00 | ₹164.00 | ₹167.50 | 0.30% [₹0.50] | 1,36,500 |
| 12-Oct-2022 | ₹169.90 | ₹170.00 | ₹166.50 | ₹167.00 | -0.57% [-₹0.95] | 88,086 |
| 11-Oct-2022 | ₹168.60 | ₹174.10 | ₹167.00 | ₹167.95 | -0.33% [-₹0.55] | 2,68,032 |
| 10-Oct-2022 | ₹169.00 | ₹171.45 | ₹166.25 | ₹168.50 | -0.21% [-₹0.35] | 1,68,683 |
| 07-Oct-2022 | ₹171.85 | ₹180.00 | ₹168.25 | ₹168.85 | -1.37% [-₹2.35] | 23,64,582 |
| 06-Oct-2022 | ₹171.00 | ₹171.80 | ₹168.35 | ₹171.20 | 1.12% [₹1.90] | 60,544 |
| 04-Oct-2022 | ₹170.50 | ₹172.00 | ₹168.20 | ₹169.30 | 0.77% [₹1.30] | 94,182 |
| 03-Oct-2022 | ₹171.55 | ₹173.00 | ₹165.65 | ₹168.00 | -0.39% [-₹0.65] | 2,17,750 |
| 30-Sep-2022 | ₹163.60 | ₹177.00 | ₹163.60 | ₹168.65 | 2.34% [₹3.85] | 5,18,102 |
| 29-Sep-2022 | ₹163.90 | ₹167.85 | ₹163.90 | ₹164.80 | 0.55% [₹0.90] | 64,544 |
| 28-Sep-2022 | ₹161.10 | ₹166.80 | ₹160.00 | ₹163.90 | 1.08% [₹1.75] | 1,63,919 |
| 26-Sep-2022 | ₹166.70 | ₹167.75 | ₹161.10 | ₹165.00 | -0.99% [-₹1.65] | 2,35,841 |
| 23-Sep-2022 | ₹166.65 | ₹170.60 | ₹164.00 | ₹166.65 | 0.48% [₹0.80] | 1,76,238 |
| 22-Sep-2022 | ₹168.05 | ₹169.90 | ₹164.05 | ₹165.85 | -1.54% [-₹2.60] | 2,15,762 |
| 21-Sep-2022 | ₹169.00 | ₹173.70 | ₹166.15 | ₹168.45 | 0.57% [₹0.95] | 1,98,447 |
| 20-Sep-2022 | ₹167.00 | ₹170.75 | ₹166.90 | ₹167.50 | 0.99% [₹1.65] | 66,003 |
| 19-Sep-2022 | ₹167.00 | ₹167.00 | ₹162.30 | ₹165.85 | -0.27% [-₹0.45] | 61,423 |
| 16-Sep-2022 | ₹170.95 | ₹171.50 | ₹164.00 | ₹166.30 | -2.21% [-₹3.75] | 1,61,274 |
| 15-Sep-2022 | ₹170.90 | ₹174.00 | ₹169.10 | ₹170.05 | 0.00% [₹0.00] | 1,75,807 |
| 14-Sep-2022 | ₹166.05 | ₹171.15 | ₹166.05 | ₹170.05 | 1.13% [₹1.90] | 98,399 |
| 13-Sep-2022 | ₹170.10 | ₹171.60 | ₹166.65 | ₹168.15 | -0.71% [-₹1.20] | 1,83,555 |
| 12-Sep-2022 | ₹173.10 | ₹173.95 | ₹168.65 | ₹169.35 | -1.05% [-₹1.80] | 72,080 |
| 09-Sep-2022 | ₹175.00 | ₹175.75 | ₹170.00 | ₹171.15 | -1.58% [-₹2.75] | 73,926 |
| 08-Sep-2022 | ₹179.00 | ₹179.00 | ₹173.05 | ₹173.90 | 0.75% [₹1.30] | 1,45,873 |
| 07-Sep-2022 | ₹173.00 | ₹175.20 | ₹171.00 | ₹172.60 | -0.06% [-₹0.10] | 59,584 |
| 06-Sep-2022 | ₹177.00 | ₹179.35 | ₹172.10 | ₹172.70 | -1.76% [-₹3.10] | 2,40,762 |
| 05-Sep-2022 | ₹168.75 | ₹177.00 | ₹167.50 | ₹175.80 | 4.18% [₹7.05] | 3,61,726 |
| 02-Sep-2022 | ₹169.00 | ₹178.90 | ₹164.65 | ₹168.75 | 1.02% [₹1.70] | 4,90,344 |
| 01-Sep-2022 | ₹164.80 | ₹168.35 | ₹163.80 | ₹167.05 | 0.57% [₹0.95] | 56,161 |
| 30-Aug-2022 | ₹164.00 | ₹167.35 | ₹158.80 | ₹166.10 | 3.23% [₹5.20] | 2,61,469 |
| 29-Aug-2022 | ₹164.00 | ₹168.35 | ₹159.25 | ₹160.90 | -4.45% [-₹7.50] | 3,85,411 |
| 26-Aug-2022 | ₹168.00 | ₹169.40 | ₹167.60 | ₹168.40 | 0.48% [₹0.80] | 47,399 |
| 25-Aug-2022 | ₹173.80 | ₹173.80 | ₹167.55 | ₹167.60 | 0.03% [₹0.05] | 1,28,875 |
| 24-Aug-2022 | ₹169.00 | ₹169.00 | ₹166.50 | ₹167.55 | 0.48% [₹0.80] | 51,316 |
| 23-Aug-2022 | ₹169.50 | ₹174.00 | ₹166.00 | ₹166.75 | -1.59% [-₹2.70] | 1,39,484 |
| 22-Aug-2022 | ₹167.90 | ₹171.85 | ₹165.05 | ₹169.45 | 0.92% [₹1.55] | 1,34,699 |
| 19-Aug-2022 | ₹168.90 | ₹172.80 | ₹163.10 | ₹167.90 | -0.59% [-₹1.00] | 1,18,669 |
| 18-Aug-2022 | ₹165.00 | ₹169.90 | ₹163.60 | ₹168.90 | 2.18% [₹3.60] | 1,06,523 |
| 17-Aug-2022 | ₹165.50 | ₹166.00 | ₹162.10 | ₹165.30 | 1.54% [₹2.50] | 56,811 |
| 16-Aug-2022 | ₹166.00 | ₹168.15 | ₹161.60 | ₹162.80 | -1.66% [-₹2.75] | 65,165 |
| 12-Aug-2022 | ₹164.60 | ₹167.55 | ₹163.80 | ₹165.55 | 1.50% [₹2.45] | 51,337 |
| 11-Aug-2022 | ₹162.95 | ₹164.80 | ₹159.30 | ₹163.10 | -0.03% [-₹0.05] | 1,96,285 |
| 10-Aug-2022 | ₹166.45 | ₹168.00 | ₹159.15 | ₹163.15 | -1.09% [-₹1.80] | 1,37,331 |
| 05-Aug-2022 | ₹164.80 | ₹169.35 | ₹163.30 | ₹166.85 | 1.99% [₹3.25] | 97,466 |
| 04-Aug-2022 | ₹170.60 | ₹171.55 | ₹148.80 | ₹163.60 | -4.10% [-₹7.00] | 2,21,048 |
| 03-Aug-2022 | ₹177.70 | ₹177.75 | ₹168.30 | ₹170.60 | -3.53% [-₹6.25] | 1,59,476 |
| 02-Aug-2022 | ₹168.00 | ₹180.00 | ₹167.55 | ₹176.85 | 5.02% [₹8.45] | 2,81,276 |
| 01-Aug-2022 | ₹167.65 | ₹170.50 | ₹167.65 | ₹168.40 | -0.53% [-₹0.90] | 1,01,883 |
| 29-Jul-2022 | ₹171.00 | ₹171.90 | ₹168.35 | ₹169.30 | 0.42% [₹0.70] | 59,645 |
| 28-Jul-2022 | ₹167.00 | ₹169.75 | ₹167.00 | ₹168.60 | 1.47% [₹2.45] | 73,004 |
| 27-Jul-2022 | ₹163.55 | ₹175.00 | ₹163.55 | ₹166.15 | 1.59% [₹2.60] | 2,27,418 |
| 26-Jul-2022 | ₹164.45 | ₹166.50 | ₹163.50 | ₹163.55 | -0.21% [-₹0.35] | 52,197 |
| 25-Jul-2022 | ₹164.80 | ₹164.80 | ₹162.10 | ₹163.90 | 0.00% [₹0.00] | 40,037 |
| 22-Jul-2022 | ₹163.00 | ₹167.00 | ₹162.80 | ₹163.90 | 0.64% [₹1.05] | 67,394 |
| 21-Jul-2022 | ₹163.20 | ₹166.55 | ₹160.80 | ₹162.85 | -0.52% [-₹0.85] | 52,356 |
| 20-Jul-2022 | ₹165.10 | ₹166.95 | ₹163.65 | ₹163.70 | 0.03% [₹0.05] | 45,995 |
| 19-Jul-2022 | ₹167.30 | ₹168.00 | ₹160.35 | ₹163.65 | -1.42% [-₹2.35] | 59,272 |
| 18-Jul-2022 | ₹171.60 | ₹171.60 | ₹165.80 | ₹166.00 | -2.09% [-₹3.55] | 1,62,303 |
| 15-Jul-2022 | ₹169.55 | ₹171.60 | ₹164.80 | ₹169.55 | 0.71% [₹1.20] | 71,931 |
| 14-Jul-2022 | ₹170.40 | ₹170.90 | ₹167.50 | ₹168.35 | -0.65% [-₹1.10] | 1,12,649 |
| 13-Jul-2022 | ₹179.45 | ₹179.45 | ₹167.80 | ₹169.45 | -3.25% [-₹5.70] | 2,92,733 |
| 12-Jul-2022 | ₹182.20 | ₹184.40 | ₹175.00 | ₹175.15 | -3.34% [-₹6.05] | 5,09,939 |
| 11-Jul-2022 | ₹168.00 | ₹184.30 | ₹168.00 | ₹181.20 | 7.73% [₹13.00] | 13,39,374 |
| 08-Jul-2022 | ₹172.10 | ₹173.00 | ₹168.00 | ₹168.20 | -2.04% [-₹3.50] | 78,466 |
| 07-Jul-2022 | ₹172.00 | ₹174.25 | ₹170.00 | ₹171.70 | 2.23% [₹3.75] | 2,35,207 |
| 06-Jul-2022 | ₹170.00 | ₹175.00 | ₹167.35 | ₹167.95 | 0.36% [₹0.60] | 3,75,535 |
| 05-Jul-2022 | ₹166.70 | ₹173.00 | ₹166.70 | ₹167.35 | -0.77% [-₹1.30] | 4,23,667 |
| 04-Jul-2022 | ₹167.00 | ₹175.10 | ₹162.80 | ₹168.65 | 1.93% [₹3.20] | 4,74,642 |
| 01-Jul-2022 | ₹174.25 | ₹175.00 | ₹163.00 | ₹165.45 | -2.73% [-₹4.65] | 7,65,934 |
| 30-Jun-2022 | ₹159.80 | ₹173.00 | ₹159.00 | ₹170.10 | 6.31% [₹10.10] | 14,70,062 |
| 29-Jun-2022 | ₹149.00 | ₹162.00 | ₹147.10 | ₹160.00 | 7.93% [₹11.75] | 14,85,709 |
| 28-Jun-2022 | ₹134.00 | ₹151.25 | ₹133.40 | ₹148.25 | 11.13% [₹14.85] | 5,58,147 |
| 27-Jun-2022 | ₹136.65 | ₹136.65 | ₹128.65 | ₹133.40 | 4.87% [₹6.20] | 3,06,004 |
| 24-Jun-2022 | ₹120.70 | ₹129.70 | ₹120.70 | ₹127.20 | 2.05% [₹2.55] | 1,14,404 |
| 22-Jun-2022 | ₹122.00 | ₹122.90 | ₹119.45 | ₹120.80 | -0.49% [-₹0.60] | 48,367 |
| 21-Jun-2022 | ₹114.65 | ₹122.45 | ₹114.65 | ₹121.40 | 4.93% [₹5.70] | 94,098 |
| 20-Jun-2022 | ₹118.60 | ₹121.65 | ₹115.00 | ₹115.70 | -2.69% [-₹3.20] | 49,503 |
| 17-Jun-2022 | ₹120.05 | ₹123.55 | ₹116.15 | ₹118.90 | -2.34% [-₹2.85] | 1,12,215 |
| 16-Jun-2022 | ₹131.00 | ₹134.00 | ₹119.05 | ₹121.75 | -6.67% [-₹8.70] | 2,56,115 |
| 15-Jun-2022 | ₹130.90 | ₹132.00 | ₹128.75 | ₹130.45 | 0.46% [₹0.60] | 58,149 |
| 14-Jun-2022 | ₹129.20 | ₹132.95 | ₹127.25 | ₹129.85 | 0.35% [₹0.45] | 90,142 |
| 13-Jun-2022 | ₹129.00 | ₹132.50 | ₹128.15 | ₹129.40 | -2.34% [-₹3.10] | 71,259 |
| 10-Jun-2022 | ₹130.25 | ₹133.85 | ₹130.25 | ₹132.50 | 0.23% [₹0.30] | 39,869 |
| 09-Jun-2022 | ₹135.60 | ₹136.00 | ₹131.25 | ₹132.20 | -2.51% [-₹3.40] | 57,757 |
| 08-Jun-2022 | ₹137.85 | ₹138.60 | ₹135.10 | ₹135.60 | -0.18% [-₹0.25] | 55,116 |
| 07-Jun-2022 | ₹135.95 | ₹137.75 | ₹134.00 | ₹135.85 | -1.56% [-₹2.15] | 75,532 |
| 06-Jun-2022 | ₹141.25 | ₹141.25 | ₹135.10 | ₹138.00 | -1.36% [-₹1.90] | 1,41,531 |
| 03-Jun-2022 | ₹144.95 | ₹145.90 | ₹139.15 | ₹139.90 | -2.75% [-₹3.95] | 98,981 |
| 02-Jun-2022 | ₹142.50 | ₹146.85 | ₹142.00 | ₹143.85 | 1.55% [₹2.20] | 1,13,743 |
| 01-Jun-2022 | ₹143.90 | ₹147.50 | ₹141.00 | ₹141.65 | -0.77% [-₹1.10] | 64,334 |
| 31-May-2022 | ₹145.00 | ₹145.55 | ₹142.00 | ₹142.75 | -1.38% [-₹2.00] | 54,465 |
| 30-May-2022 | ₹145.50 | ₹149.35 | ₹142.25 | ₹144.75 | 1.58% [₹2.25] | 2,11,422 |
| 27-May-2022 | ₹136.90 | ₹146.00 | ₹134.70 | ₹142.50 | 5.95% [₹8.00] | 2,72,340 |
| 26-May-2022 | ₹131.50 | ₹144.40 | ₹130.00 | ₹134.50 | 2.36% [₹3.10] | 2,40,016 |
| 25-May-2022 | ₹136.95 | ₹137.00 | ₹130.20 | ₹131.40 | -3.77% [-₹5.15] | 54,076 |
| 24-May-2022 | ₹141.85 | ₹141.85 | ₹135.40 | ₹136.55 | -2.81% [-₹3.95] | 62,414 |
| 23-May-2022 | ₹137.00 | ₹143.40 | ₹136.95 | ₹140.50 | 2.41% [₹3.30] | 1,05,747 |
| 20-May-2022 | ₹138.00 | ₹140.00 | ₹135.15 | ₹137.20 | 0.77% [₹1.05] | 52,857 |
| 19-May-2022 | ₹138.85 | ₹139.45 | ₹135.10 | ₹136.15 | -3.85% [-₹5.45] | 69,068 |
| 18-May-2022 | ₹143.65 | ₹148.00 | ₹137.80 | ₹141.60 | -0.25% [-₹0.35] | 2,34,234 |
| 17-May-2022 | ₹135.30 | ₹145.75 | ₹134.45 | ₹141.95 | 4.72% [₹6.40] | 1,57,689 |
| 16-May-2022 | ₹135.00 | ₹137.35 | ₹130.15 | ₹135.55 | 3.47% [₹4.55] | 1,70,652 |
| 13-May-2022 | ₹130.90 | ₹138.00 | ₹128.05 | ₹131.00 | 4.93% [₹6.15] | 1,50,143 |
| 12-May-2022 | ₹129.60 | ₹129.60 | ₹122.00 | ₹124.85 | -2.76% [-₹3.55] | 1,57,435 |
| 11-May-2022 | ₹138.55 | ₹139.50 | ₹127.10 | ₹128.40 | -6.45% [-₹8.85] | 2,08,265 |
| 10-May-2022 | ₹137.95 | ₹143.15 | ₹136.00 | ₹137.25 | -0.22% [-₹0.30] | 80,676 |
| 09-May-2022 | ₹138.80 | ₹142.45 | ₹135.70 | ₹137.55 | -0.97% [-₹1.35] | 1,32,075 |
| 06-May-2022 | ₹138.00 | ₹139.95 | ₹134.50 | ₹138.90 | 0.25% [₹0.35] | 1,07,634 |
| 05-May-2022 | ₹136.15 | ₹141.55 | ₹136.15 | ₹138.55 | 1.95% [₹2.65] | 98,887 |
| 04-May-2022 | ₹142.50 | ₹143.00 | ₹135.00 | ₹135.90 | -3.41% [-₹4.80] | 1,42,804 |
| 02-May-2022 | ₹141.00 | ₹142.85 | ₹139.40 | ₹140.70 | -1.44% [-₹2.05] | 92,405 |
| 29-Apr-2022 | ₹144.05 | ₹151.80 | ₹141.25 | ₹142.75 | -1.18% [-₹1.70] | 1,95,428 |
| 28-Apr-2022 | ₹145.05 | ₹147.45 | ₹143.10 | ₹144.45 | 0.56% [₹0.80] | 1,24,096 |
| 27-Apr-2022 | ₹146.70 | ₹148.35 | ₹142.90 | ₹143.65 | -2.31% [-₹3.40] | 1,03,956 |
| 26-Apr-2022 | ₹150.15 | ₹152.95 | ₹141.10 | ₹147.05 | -1.14% [-₹1.70] | 1,83,290 |
| 25-Apr-2022 | ₹154.50 | ₹154.50 | ₹146.45 | ₹148.75 | -4.09% [-₹6.35] | 2,28,546 |
| 22-Apr-2022 | ₹155.80 | ₹160.05 | ₹153.05 | ₹155.10 | -0.74% [-₹1.15] | 1,64,598 |
| 21-Apr-2022 | ₹151.80 | ₹163.70 | ₹151.10 | ₹156.25 | 3.96% [₹5.95] | 8,17,457 |
| 20-Apr-2022 | ₹149.70 | ₹154.15 | ₹147.30 | ₹150.30 | 1.21% [₹1.80] | 1,90,760 |
| 19-Apr-2022 | ₹156.00 | ₹159.00 | ₹145.25 | ₹148.50 | -4.56% [-₹7.10] | 3,23,050 |
| 18-Apr-2022 | ₹143.90 | ₹162.00 | ₹139.15 | ₹155.60 | 8.51% [₹12.20] | 7,29,520 |
| 13-Apr-2022 | ₹146.40 | ₹149.70 | ₹142.35 | ₹143.40 | -1.17% [-₹1.70] | 2,79,597 |
| 12-Apr-2022 | ₹137.00 | ₹146.90 | ₹135.65 | ₹145.10 | 4.09% [₹5.70] | 5,94,269 |
| 11-Apr-2022 | ₹138.20 | ₹140.30 | ₹136.40 | ₹139.40 | 0.76% [₹1.05] | 3,09,039 |
| 08-Apr-2022 | ₹136.00 | ₹143.90 | ₹136.00 | ₹138.35 | 3.25% [₹4.35] | 6,49,732 |
| 07-Apr-2022 | ₹131.50 | ₹135.50 | ₹131.00 | ₹134.00 | 0.64% [₹0.85] | 1,36,825 |
| 06-Apr-2022 | ₹134.20 | ₹134.20 | ₹130.00 | ₹133.15 | -0.82% [-₹1.10] | 98,237 |
| 05-Apr-2022 | ₹132.50 | ₹135.60 | ₹128.85 | ₹134.25 | 2.09% [₹2.75] | 1,77,456 |
| 04-Apr-2022 | ₹129.50 | ₹132.75 | ₹127.00 | ₹131.50 | 1.90% [₹2.45] | 2,19,587 |
| 01-Apr-2022 | ₹117.20 | ₹134.35 | ₹117.20 | ₹129.05 | 10.11% [₹11.85] | 4,97,776 |
| 31-Mar-2022 | ₹117.30 | ₹118.20 | ₹116.65 | ₹117.20 | 0.39% [₹0.45] | 90,695 |
| 30-Mar-2022 | ₹117.25 | ₹119.80 | ₹116.15 | ₹116.75 | 1.08% [₹1.25] | 1,41,314 |
| 29-Mar-2022 | ₹119.45 | ₹124.80 | ₹114.05 | ₹115.50 | -1.79% [-₹2.10] | 1,82,429 |
| 28-Mar-2022 | ₹122.40 | ₹122.40 | ₹117.15 | ₹117.60 | -3.92% [-₹4.80] | 1,10,932 |
| 25-Mar-2022 | ₹125.00 | ₹125.00 | ₹122.05 | ₹122.40 | -0.77% [-₹0.95] | 74,920 |
| 24-Mar-2022 | ₹122.05 | ₹124.95 | ₹121.85 | ₹123.35 | 0.00% [₹0.00] | 1,15,744 |
| 23-Mar-2022 | ₹125.00 | ₹126.00 | ₹122.40 | ₹123.35 | -1.04% [-₹1.30] | 83,806 |
| 22-Mar-2022 | ₹128.60 | ₹128.60 | ₹123.40 | ₹124.65 | -1.93% [-₹2.45] | 99,433 |
| 21-Mar-2022 | ₹130.50 | ₹130.50 | ₹118.25 | ₹127.10 | -3.53% [-₹4.65] | 4,15,277 |
| 17-Mar-2022 | ₹137.00 | ₹137.05 | ₹131.40 | ₹131.75 | -2.77% [-₹3.75] | 1,24,642 |
| 16-Mar-2022 | ₹135.80 | ₹138.00 | ₹135.00 | ₹135.50 | 1.46% [₹1.95] | 46,306 |
| 15-Mar-2022 | ₹137.80 | ₹139.90 | ₹132.30 | ₹133.55 | -1.62% [-₹2.20] | 1,27,309 |
| 14-Mar-2022 | ₹140.50 | ₹140.50 | ₹135.00 | ₹135.75 | -1.95% [-₹2.70] | 1,65,358 |
| 11-Mar-2022 | ₹136.25 | ₹140.40 | ₹136.05 | ₹138.45 | 0.80% [₹1.10] | 94,981 |
| 10-Mar-2022 | ₹140.70 | ₹142.00 | ₹136.20 | ₹137.35 | 0.15% [₹0.20] | 2,12,537 |
| 09-Mar-2022 | ₹136.80 | ₹140.00 | ₹132.00 | ₹137.15 | -0.07% [-₹0.10] | 2,13,696 |
| 08-Mar-2022 | ₹135.00 | ₹140.50 | ₹133.15 | ₹137.25 | 2.08% [₹2.80] | 3,71,420 |
| 04-Mar-2022 | ₹136.00 | ₹141.95 | ₹133.65 | ₹135.80 | -1.34% [-₹1.85] | 3,11,510 |
| 03-Mar-2022 | ₹143.00 | ₹148.75 | ₹135.80 | ₹137.65 | -3.03% [-₹4.30] | 5,80,088 |
| 02-Mar-2022 | ₹124.95 | ₹144.80 | ₹123.75 | ₹141.95 | 13.38% [₹16.75] | 10,13,148 |
| 28-Feb-2022 | ₹123.00 | ₹127.05 | ₹119.90 | ₹125.20 | -0.12% [-₹0.15] | 2,09,110 |
| 25-Feb-2022 | ₹116.00 | ₹130.80 | ₹115.65 | ₹125.35 | 4.98% [₹5.95] | 6,81,819 |
| 24-Feb-2022 | ₹128.00 | ₹128.00 | ₹115.00 | ₹119.40 | -8.22% [-₹10.70] | 1,87,429 |
| 23-Feb-2022 | ₹132.65 | ₹134.10 | ₹129.10 | ₹130.10 | -1.21% [-₹1.60] | 1,18,984 |
| 22-Feb-2022 | ₹133.05 | ₹135.15 | ₹127.10 | ₹131.70 | -3.13% [-₹4.25] | 1,21,077 |
| 21-Feb-2022 | ₹136.00 | ₹139.90 | ₹133.00 | ₹135.95 | -0.15% [-₹0.20] | 2,71,856 |
| 18-Feb-2022 | ₹135.00 | ₹139.70 | ₹134.50 | ₹136.15 | 0.85% [₹1.15] | 1,51,285 |
| 17-Feb-2022 | ₹135.00 | ₹136.35 | ₹133.15 | ₹135.00 | -0.52% [-₹0.70] | 1,53,429 |
| 16-Feb-2022 | ₹129.80 | ₹140.15 | ₹127.15 | ₹135.70 | 6.51% [₹8.30] | 4,56,961 |
| 15-Feb-2022 | ₹124.95 | ₹129.30 | ₹120.60 | ₹127.40 | 5.07% [₹6.15] | 1,58,980 |
| 14-Feb-2022 | ₹131.00 | ₹131.00 | ₹118.80 | ₹121.25 | -10.15% [-₹13.70] | 3,85,602 |
| 11-Feb-2022 | ₹137.70 | ₹137.70 | ₹133.05 | ₹134.95 | -2.42% [-₹3.35] | 1,07,455 |
| 10-Feb-2022 | ₹137.60 | ₹143.25 | ₹137.30 | ₹138.30 | -0.86% [-₹1.20] | 1,88,241 |
| 09-Feb-2022 | ₹137.00 | ₹140.95 | ₹135.50 | ₹139.50 | 1.82% [₹2.50] | 2,03,395 |
| 08-Feb-2022 | ₹137.65 | ₹139.15 | ₹132.80 | ₹137.00 | -1.37% [-₹1.90] | 1,28,723 |
| 07-Feb-2022 | ₹139.70 | ₹139.70 | ₹136.55 | ₹138.90 | 0.40% [₹0.55] | 2,17,913 |
| 04-Feb-2022 | ₹140.50 | ₹141.30 | ₹137.55 | ₹138.35 | -0.82% [-₹1.15] | 1,96,507 |
| 03-Feb-2022 | ₹140.50 | ₹142.50 | ₹138.00 | ₹139.50 | 0.36% [₹0.50] | 1,88,357 |
| 02-Feb-2022 | ₹138.25 | ₹140.85 | ₹137.10 | ₹139.00 | 1.50% [₹2.05] | 1,59,559 |
| 01-Feb-2022 | ₹137.80 | ₹139.30 | ₹134.00 | ₹136.95 | -1.15% [-₹1.60] | 2,08,575 |
| 31-Jan-2022 | ₹141.05 | ₹143.95 | ₹134.45 | ₹138.55 | -0.72% [-₹1.00] | 4,58,769 |
| 28-Jan-2022 | ₹138.20 | ₹144.50 | ₹138.20 | ₹139.55 | 2.20% [₹3.00] | 7,07,336 |
| 27-Jan-2022 | ₹130.25 | ₹141.30 | ₹130.25 | ₹136.55 | 1.98% [₹2.65] | 5,90,089 |
| 25-Jan-2022 | ₹130.75 | ₹136.00 | ₹126.20 | ₹133.90 | 1.48% [₹1.95] | 3,13,050 |
| 24-Jan-2022 | ₹136.00 | ₹138.05 | ₹128.50 | ₹131.95 | -2.48% [-₹3.35] | 6,26,558 |
| 21-Jan-2022 | ₹135.40 | ₹137.10 | ₹133.45 | ₹135.30 | -1.46% [-₹2.00] | 3,81,615 |
| 20-Jan-2022 | ₹142.00 | ₹142.80 | ₹134.40 | ₹137.30 | -2.45% [-₹3.45] | 6,50,363 |
| 19-Jan-2022 | ₹141.60 | ₹151.00 | ₹137.35 | ₹140.75 | 4.49% [₹6.05] | 36,59,929 |
| 18-Jan-2022 | ₹136.40 | ₹142.30 | ₹133.30 | ₹134.70 | -0.48% [-₹0.65] | 11,75,824 |
| 17-Jan-2022 | ₹135.00 | ₹141.30 | ₹132.75 | ₹135.35 | 2.04% [₹2.70] | 13,70,867 |
| 14-Jan-2022 | ₹128.95 | ₹134.30 | ₹128.10 | ₹132.65 | 2.95% [₹3.80] | 17,28,312 |
| 13-Jan-2022 | ₹120.60 | ₹129.70 | ₹119.40 | ₹128.85 | 7.60% [₹9.10] | 25,92,016 |
| 12-Jan-2022 | ₹117.30 | ₹121.00 | ₹117.10 | ₹119.75 | 3.28% [₹3.80] | 6,39,045 |
| 11-Jan-2022 | ₹118.00 | ₹125.45 | ₹115.30 | ₹115.95 | 0.56% [₹0.65] | 14,94,293 |
| 10-Jan-2022 | ₹113.20 | ₹120.05 | ₹113.20 | ₹115.30 | 0.65% [₹0.75] | 4,90,816 |
| 07-Jan-2022 | ₹114.75 | ₹115.80 | ₹110.25 | ₹114.55 | 0.48% [₹0.55] | 2,18,634 |
| 06-Jan-2022 | ₹110.90 | ₹116.30 | ₹110.15 | ₹114.00 | 2.61% [₹2.90] | 1,87,687 |
| 05-Jan-2022 | ₹113.65 | ₹114.50 | ₹109.90 | ₹111.10 | -1.38% [-₹1.55] | 1,83,745 |
| 04-Jan-2022 | ₹114.00 | ₹114.95 | ₹111.50 | ₹112.65 | -0.88% [-₹1.00] | 99,593 |
| 03-Jan-2022 | ₹115.00 | ₹118.10 | ₹112.35 | ₹113.65 | -1.90% [-₹2.20] | 2,62,974 |
| 31-Dec-2021 | ₹109.90 | ₹117.30 | ₹109.85 | ₹115.85 | 6.19% [₹6.75] | 3,75,036 |
| 30-Dec-2021 | ₹110.85 | ₹111.30 | ₹108.75 | ₹109.10 | -1.62% [-₹1.80] | 1,19,020 |
| 29-Dec-2021 | ₹110.10 | ₹113.45 | ₹110.05 | ₹110.90 | -0.09% [-₹0.10] | 2,05,269 |
| 28-Dec-2021 | ₹114.00 | ₹118.80 | ₹107.60 | ₹111.00 | -2.33% [-₹2.65] | 6,36,022 |
| 27-Dec-2021 | ₹109.30 | ₹117.00 | ₹107.40 | ₹113.65 | 3.98% [₹4.35] | 10,20,292 |
| 24-Dec-2021 | ₹107.15 | ₹111.75 | ₹106.40 | ₹109.30 | 2.01% [₹2.15] | 2,37,485 |
| 23-Dec-2021 | ₹110.25 | ₹110.25 | ₹106.85 | ₹107.15 | -1.97% [-₹2.15] | 98,395 |
| 22-Dec-2021 | ₹106.05 | ₹111.75 | ₹106.00 | ₹109.30 | 2.92% [₹3.10] | 2,48,421 |
| 21-Dec-2021 | ₹104.20 | ₹109.00 | ₹104.20 | ₹106.20 | 1.29% [₹1.35] | 1,61,093 |
| 20-Dec-2021 | ₹105.10 | ₹106.00 | ₹104.30 | ₹104.85 | -0.24% [-₹0.25] | 2,42,532 |
| 17-Dec-2021 | ₹106.30 | ₹107.65 | ₹105.00 | ₹105.10 | -1.13% [-₹1.20] | 95,269 |
| 16-Dec-2021 | ₹108.85 | ₹108.85 | ₹105.30 | ₹106.30 | -0.61% [-₹0.65] | 1,34,067 |
| 15-Dec-2021 | ₹108.95 | ₹109.50 | ₹106.35 | ₹106.95 | -1.84% [-₹2.00] | 1,25,985 |
| 14-Dec-2021 | ₹108.00 | ₹109.50 | ₹106.90 | ₹108.95 | 1.92% [₹2.05] | 1,34,080 |
| 13-Dec-2021 | ₹109.00 | ₹109.65 | ₹106.30 | ₹106.90 | -1.61% [-₹1.75] | 77,311 |
| 10-Dec-2021 | ₹106.00 | ₹109.80 | ₹105.75 | ₹108.65 | 2.02% [₹2.15] | 1,58,753 |
| 09-Dec-2021 | ₹107.50 | ₹107.90 | ₹105.65 | ₹106.50 | -0.05% [-₹0.05] | 61,792 |
| 08-Dec-2021 | ₹107.80 | ₹107.80 | ₹105.00 | ₹106.55 | 0.05% [₹0.05] | 1,00,003 |
| 07-Dec-2021 | ₹105.00 | ₹109.45 | ₹102.60 | ₹106.50 | 3.80% [₹3.90] | 1,99,799 |
| 06-Dec-2021 | ₹104.50 | ₹105.60 | ₹102.35 | ₹102.60 | -1.06% [-₹1.10] | 1,07,864 |
| 03-Dec-2021 | ₹105.75 | ₹107.95 | ₹103.10 | ₹103.70 | -1.43% [-₹1.50] | 1,32,827 |
| 02-Dec-2021 | ₹101.65 | ₹105.85 | ₹101.30 | ₹105.20 | 3.59% [₹3.65] | 1,39,322 |
| 01-Dec-2021 | ₹103.50 | ₹104.60 | ₹101.00 | ₹101.55 | -0.44% [-₹0.45] | 67,718 |