Shaily Engineering Plastics Limited [SHAILY]

31-Mar-2023
Open : ₹1,049.95
High : ₹1,049.95
Low : ₹1,018.50
Close : ₹1,028.40
1.15% [₹11.70]

Moving Average

NameValueAction
Simple Moving Average (9) 1014.94 Buy
Simple Moving Average (21) 1061.50 Sell
Simple Moving Average (25) 1067.06 Sell
Simple Moving Average (50) 1258.99 Sell
Simple Moving Average (100) 1449.12 Sell
Simple Moving Average (200) 1682.94 Sell
NameValueAction
Exponential Moving Average (9) 1029.04 Sell
Exponential Moving Average (21) 1076.10 Sell
Exponential Moving Average (25) 1096.81 Sell
Exponential Moving Average (50) 1221.66 Sell
Exponential Moving Average (100) 1398.47 Sell
Exponential Moving Average (200) 1619.13 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 1045.70 - -
R3 1077.52 1063.73 1037.05 1075.58 -
R2 1063.73 1051.72 1034.17 1062.76 -
R1 1046.07 1044.30 1031.28 1044.13 1039.18
P 1032.28 1032.28 1032.28 1031.31 1028.84
S1 1014.62 1020.27 1025.52 1012.67 1007.73
S2 1000.83 1012.85 1022.63 1062.76 -
S3 983.17 1000.83 1019.75 981.22 -
S4 - - 1011.10 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹1,049.95 ₹1,049.95 ₹1,018.50 ₹1,028.40 1.15% [₹11.70] 1,924
29-Mar-2023 ₹1,049.00 ₹1,070.65 ₹993.35 ₹1,016.70 -1.15% [-₹11.80] 10,130
28-Mar-2023 ₹1,034.40 ₹1,045.00 ₹1,002.85 ₹1,028.50 -0.28% [-₹2.90] 3,327
27-Mar-2023 ₹1,045.75 ₹1,057.55 ₹1,016.00 ₹1,031.40 -1.37% [-₹14.35] 2,478
24-Mar-2023 ₹1,009.85 ₹1,060.30 ₹1,008.85 ₹1,045.75 2.65% [₹26.95] 3,300
23-Mar-2023 ₹1,015.25 ₹1,043.95 ₹1,001.00 ₹1,018.80 2.03% [₹20.25] 5,002
22-Mar-2023 ₹1,010.00 ₹1,014.75 ₹991.25 ₹998.55 0.09% [₹0.90] 9,421
21-Mar-2023 ₹1,014.80 ₹1,038.00 ₹978.00 ₹997.65 2.98% [₹28.90] 6,951
20-Mar-2023 ₹961.10 ₹1,055.75 ₹955.00 ₹968.75 -3.15% [-₹31.50] 8,693
17-Mar-2023 ₹999.00 ₹1,008.00 ₹972.00 ₹1,000.25 -1.00% [-₹10.15] 4,873
16-Mar-2023 ₹1,084.90 ₹1,084.90 ₹1,004.00 ₹1,010.40 -5.57% [-₹59.60] 5,098
15-Mar-2023 ₹1,111.70 ₹1,117.55 ₹1,047.60 ₹1,070.00 -2.32% [-₹25.40] 3,642
14-Mar-2023 ₹1,079.95 ₹1,128.95 ₹1,075.00 ₹1,095.40 0.15% [₹1.65] 2,279
13-Mar-2023 ₹1,115.05 ₹1,177.15 ₹1,071.00 ₹1,093.75 -2.14% [-₹23.90] 5,100
10-Mar-2023 ₹1,147.85 ₹1,151.70 ₹1,102.00 ₹1,117.65 -2.16% [-₹24.70] 626
09-Mar-2023 ₹1,151.05 ₹1,181.70 ₹1,099.95 ₹1,142.35 -2.21% [-₹25.80] 3,504
08-Mar-2023 ₹1,150.30 ₹1,199.00 ₹1,120.05 ₹1,168.15 1.04% [₹12.05] 1,929
06-Mar-2023 ₹1,167.70 ₹1,167.70 ₹1,131.95 ₹1,156.10 2.01% [₹22.80] 1,657
03-Mar-2023 ₹1,092.90 ₹1,164.25 ₹1,090.90 ₹1,133.30 3.19% [₹35.05] 1,689
02-Mar-2023 ₹1,099.00 ₹1,113.00 ₹1,070.30 ₹1,098.25 2.52% [₹26.95] 1,347
01-Mar-2023 ₹1,115.30 ₹1,118.30 ₹1,061.00 ₹1,071.30 -1.89% [-₹20.60] 3,216
28-Feb-2023 ₹1,073.95 ₹1,120.05 ₹1,064.85 ₹1,091.90 2.69% [₹28.60] 1,262
27-Feb-2023 ₹1,110.00 ₹1,177.95 ₹1,050.00 ₹1,063.30 -2.53% [-₹27.60] 3,383
24-Feb-2023 ₹1,139.00 ₹1,184.95 ₹1,065.80 ₹1,090.90 -4.23% [-₹48.15] 6,083
23-Feb-2023 ₹1,220.05 ₹1,253.15 ₹1,105.60 ₹1,139.05 -8.41% [-₹104.60] 5,429
22-Feb-2023 ₹1,238.10 ₹1,269.95 ₹1,205.00 ₹1,243.65 0.46% [₹5.65] 3,265
21-Feb-2023 ₹1,288.55 ₹1,295.10 ₹1,221.00 ₹1,238.00 -3.92% [-₹50.55] 1,531
20-Feb-2023 ₹1,240.00 ₹1,309.90 ₹1,240.00 ₹1,288.55 4.05% [₹50.10] 2,696
17-Feb-2023 ₹1,330.95 ₹1,330.95 ₹1,210.00 ₹1,238.45 -4.49% [-₹58.25] 2,195
16-Feb-2023 ₹1,346.95 ₹1,346.95 ₹1,280.00 ₹1,296.70 -0.05% [-₹0.65] 2,189
15-Feb-2023 ₹1,299.60 ₹1,318.35 ₹1,276.60 ₹1,297.35 0.60% [₹7.75] 2,017
14-Feb-2023 ₹1,397.70 ₹1,439.20 ₹1,265.00 ₹1,289.60 -7.33% [-₹102.05] 7,125
13-Feb-2023 ₹1,452.05 ₹1,452.05 ₹1,376.10 ₹1,391.65 -5.52% [-₹81.35] 6,506
10-Feb-2023 ₹1,470.00 ₹1,518.60 ₹1,436.20 ₹1,473.00 -1.21% [-₹18.00] 4,449
09-Feb-2023 ₹1,521.00 ₹1,564.80 ₹1,476.05 ₹1,491.00 -5.03% [-₹79.05] 5,985
08-Feb-2023 ₹1,663.50 ₹1,663.50 ₹1,520.00 ₹1,570.05 -1.72% [-₹27.50] 2,504
07-Feb-2023 ₹1,570.35 ₹1,640.40 ₹1,560.00 ₹1,597.55 0.57% [₹9.05] 218
06-Feb-2023 ₹1,668.00 ₹1,668.00 ₹1,540.10 ₹1,588.50 2.19% [₹34.00] 2,965
03-Feb-2023 ₹1,556.35 ₹1,566.25 ₹1,531.00 ₹1,554.50 0.95% [₹14.60] 1,712
02-Feb-2023 ₹1,519.90 ₹1,576.45 ₹1,519.90 ₹1,539.90 0.64% [₹9.75] 510
01-Feb-2023 ₹1,551.35 ₹1,584.00 ₹1,505.30 ₹1,530.15 0.23% [₹3.55] 1,725
31-Jan-2023 ₹1,502.60 ₹1,548.00 ₹1,490.00 ₹1,526.60 -0.37% [-₹5.70] 789
30-Jan-2023 ₹1,498.30 ₹1,540.95 ₹1,481.75 ₹1,532.30 0.97% [₹14.75] 605
27-Jan-2023 ₹1,525.15 ₹1,539.00 ₹1,465.90 ₹1,517.55 1.60% [₹23.85] 1,032
25-Jan-2023 ₹1,520.00 ₹1,527.60 ₹1,474.95 ₹1,493.70 -2.53% [-₹38.70] 992
24-Jan-2023 ₹1,477.00 ₹1,539.90 ₹1,475.00 ₹1,532.40 2.81% [₹41.95] 1,436
23-Jan-2023 ₹1,536.35 ₹1,564.90 ₹1,472.00 ₹1,490.45 -2.47% [-₹37.80] 1,059
20-Jan-2023 ₹1,518.20 ₹1,539.90 ₹1,506.90 ₹1,528.25 1.65% [₹24.85] 1,015
19-Jan-2023 ₹1,515.05 ₹1,523.90 ₹1,500.00 ₹1,503.40 -1.09% [-₹16.50] 331
18-Jan-2023 ₹1,538.00 ₹1,556.50 ₹1,507.75 ₹1,519.90 1.00% [₹15.05] 666
17-Jan-2023 ₹1,519.95 ₹1,550.00 ₹1,495.00 ₹1,504.85 -0.74% [-₹11.15] 1,024
16-Jan-2023 ₹1,549.00 ₹1,564.10 ₹1,506.00 ₹1,516.00 -0.86% [-₹13.10] 722
13-Jan-2023 ₹1,542.30 ₹1,554.50 ₹1,507.00 ₹1,529.10 -1.94% [-₹30.25] 476
12-Jan-2023 ₹1,561.75 ₹1,575.00 ₹1,506.05 ₹1,559.35 0.65% [₹10.00] 621
11-Jan-2023 ₹1,533.60 ₹1,581.90 ₹1,533.10 ₹1,549.35 -0.24% [-₹3.70] 1,036
10-Jan-2023 ₹1,478.10 ₹1,573.95 ₹1,478.10 ₹1,553.05 2.66% [₹40.20] 1,417
09-Jan-2023 ₹1,554.20 ₹1,575.00 ₹1,475.10 ₹1,512.85 0.35% [₹5.25] 997
06-Jan-2023 ₹1,564.05 ₹1,564.05 ₹1,495.30 ₹1,507.60 -3.76% [-₹58.95] 1,485
05-Jan-2023 ₹1,609.00 ₹1,609.00 ₹1,553.65 ₹1,566.55 -1.00% [-₹15.85] 417
04-Jan-2023 ₹1,598.05 ₹1,598.05 ₹1,533.10 ₹1,582.40 -0.82% [-₹13.15] 357
03-Jan-2023 ₹1,644.00 ₹1,644.00 ₹1,578.00 ₹1,595.55 1.22% [₹19.25] 904
02-Jan-2023 ₹1,584.60 ₹1,589.95 ₹1,553.80 ₹1,576.30 -0.52% [-₹8.30] 830
30-Dec-2022 ₹1,634.95 ₹1,634.95 ₹1,526.10 ₹1,584.60 3.27% [₹50.15] 1,790
29-Dec-2022 ₹1,649.90 ₹1,653.85 ₹1,445.90 ₹1,534.45 -7.20% [-₹119.00] 11,852
28-Dec-2022 ₹1,640.20 ₹1,663.95 ₹1,613.00 ₹1,653.45 0.96% [₹15.70] 672
27-Dec-2022 ₹1,667.00 ₹1,667.05 ₹1,610.00 ₹1,637.75 -0.01% [-₹0.10] 1,039
26-Dec-2022 ₹1,660.00 ₹1,667.60 ₹1,601.50 ₹1,637.85 1.43% [₹23.10] 922
23-Dec-2022 ₹1,690.00 ₹1,690.00 ₹1,599.00 ₹1,614.75 -3.46% [-₹57.80] 1,121
22-Dec-2022 ₹1,621.35 ₹1,699.90 ₹1,600.80 ₹1,672.55 3.51% [₹56.65] 914
21-Dec-2022 ₹1,699.60 ₹1,699.75 ₹1,599.95 ₹1,615.90 -3.47% [-₹58.05] 1,557
20-Dec-2022 ₹1,614.90 ₹1,688.85 ₹1,610.05 ₹1,673.95 4.13% [₹66.35] 1,045
19-Dec-2022 ₹1,615.00 ₹1,615.00 ₹1,590.00 ₹1,607.60 0.13% [₹2.10] 634
16-Dec-2022 ₹1,626.10 ₹1,669.65 ₹1,601.00 ₹1,605.50 -3.04% [-₹50.40] 2,179
15-Dec-2022 ₹1,701.05 ₹1,714.90 ₹1,650.00 ₹1,655.90 -2.83% [-₹48.25] 2,245
14-Dec-2022 ₹1,728.90 ₹1,729.90 ₹1,700.00 ₹1,704.15 -1.39% [-₹24.05] 850
13-Dec-2022 ₹1,732.85 ₹1,732.85 ₹1,701.05 ₹1,728.20 -0.09% [-₹1.55] 1,254
12-Dec-2022 ₹1,749.00 ₹1,750.00 ₹1,700.00 ₹1,729.75 0.77% [₹13.25] 1,204
09-Dec-2022 ₹1,727.40 ₹1,750.00 ₹1,710.00 ₹1,716.50 -0.10% [-₹1.75] 739
08-Dec-2022 ₹1,723.65 ₹1,726.20 ₹1,693.60 ₹1,718.25 -0.93% [-₹16.05] 516
07-Dec-2022 ₹1,749.00 ₹1,749.00 ₹1,705.00 ₹1,734.30 1.05% [₹18.05] 1,213
06-Dec-2022 ₹1,746.00 ₹1,749.95 ₹1,710.05 ₹1,716.25 -0.15% [-₹2.55] 1,091
05-Dec-2022 ₹1,732.00 ₹1,739.95 ₹1,715.00 ₹1,718.80 -0.16% [-₹2.75] 1,083
02-Dec-2022 ₹1,718.20 ₹1,750.00 ₹1,679.90 ₹1,721.55 1.83% [₹31.00] 1,964
01-Dec-2022 ₹1,718.95 ₹1,734.30 ₹1,673.00 ₹1,690.55 0.65% [₹11.00] 1,252
30-Nov-2022 ₹1,662.15 ₹1,687.90 ₹1,650.10 ₹1,679.55 0.73% [₹12.10] 911
29-Nov-2022 ₹1,629.90 ₹1,957.00 ₹1,629.90 ₹1,667.45 2.01% [₹32.80] 14,126
28-Nov-2022 ₹1,660.00 ₹1,661.20 ₹1,591.85 ₹1,634.65 -0.39% [-₹6.40] 1,071
25-Nov-2022 ₹1,740.00 ₹1,740.00 ₹1,625.00 ₹1,641.05 -1.99% [-₹33.30] 1,749
24-Nov-2022 ₹1,749.00 ₹1,749.00 ₹1,637.40 ₹1,674.35 -0.54% [-₹9.05] 1,485
23-Nov-2022 ₹1,779.90 ₹1,779.90 ₹1,641.05 ₹1,683.40 -0.93% [-₹15.75] 3,210
22-Nov-2022 ₹1,644.10 ₹1,800.00 ₹1,597.65 ₹1,699.15 4.13% [₹67.40] 2,905
21-Nov-2022 ₹1,584.45 ₹1,645.00 ₹1,514.95 ₹1,631.75 2.47% [₹39.35] 1,902
18-Nov-2022 ₹1,619.80 ₹1,662.55 ₹1,565.25 ₹1,592.40 0.60% [₹9.45] 2,087
17-Nov-2022 ₹1,675.00 ₹1,675.00 ₹1,542.60 ₹1,582.95 -4.41% [-₹73.10] 2,611
14-Nov-2022 ₹1,605.65 ₹1,655.00 ₹1,601.25 ₹1,639.45 1.47% [₹23.80] 1,563
11-Nov-2022 ₹1,694.00 ₹1,702.90 ₹1,602.95 ₹1,615.65 -3.38% [-₹56.45] 2,007
10-Nov-2022 ₹1,830.00 ₹1,830.00 ₹1,633.55 ₹1,672.10 -2.26% [-₹38.60] 1,538
09-Nov-2022 ₹1,810.00 ₹1,810.00 ₹1,685.25 ₹1,710.70 -3.74% [-₹66.50] 2,434
07-Nov-2022 ₹1,904.95 ₹1,904.95 ₹1,770.00 ₹1,777.20 -3.15% [-₹57.80] 1,724
04-Nov-2022 ₹1,858.60 ₹1,881.10 ₹1,823.00 ₹1,835.00 -1.62% [-₹30.25] 1,241
03-Nov-2022 ₹1,870.10 ₹1,888.00 ₹1,851.10 ₹1,865.25 -0.15% [-₹2.80] 732
31-Oct-2022 ₹1,915.00 ₹1,964.00 ₹1,863.80 ₹1,928.80 1.42% [₹26.95] 1,444
27-Oct-2022 ₹1,934.00 ₹1,935.35 ₹1,872.10 ₹1,879.85 0.10% [₹1.90] 157
25-Oct-2022 ₹1,941.40 ₹1,941.40 ₹1,861.85 ₹1,877.95 -0.64% [-₹12.10] 934
24-Oct-2022 ₹1,962.00 ₹1,962.00 ₹1,882.50 ₹1,890.05 -2.70% [-₹52.35] 306
20-Oct-2022 ₹1,898.95 ₹1,910.00 ₹1,870.00 ₹1,896.95 0.70% [₹13.10] 289
19-Oct-2022 ₹1,898.90 ₹1,917.80 ₹1,865.00 ₹1,883.85 -0.09% [-₹1.70] 263
18-Oct-2022 ₹1,887.00 ₹1,891.80 ₹1,850.00 ₹1,885.55 -0.12% [-₹2.25] 463
17-Oct-2022 ₹1,908.00 ₹1,908.00 ₹1,854.85 ₹1,887.80 -0.46% [-₹8.65] 889
14-Oct-2022 ₹1,919.85 ₹1,935.95 ₹1,868.90 ₹1,896.45 0.29% [₹5.50] 1,355
13-Oct-2022 ₹1,862.95 ₹1,924.00 ₹1,815.25 ₹1,890.95 3.73% [₹68.00] 1,390
12-Oct-2022 ₹1,864.40 ₹1,869.10 ₹1,812.10 ₹1,822.95 -3.64% [-₹68.90] 1,970
11-Oct-2022 ₹1,842.60 ₹1,898.00 ₹1,820.55 ₹1,891.85 2.80% [₹51.60] 1,034
10-Oct-2022 ₹1,825.00 ₹1,858.00 ₹1,803.00 ₹1,840.25 0.35% [₹6.45] 1,077
07-Oct-2022 ₹1,846.75 ₹1,895.05 ₹1,825.00 ₹1,833.80 -0.16% [-₹2.95] 654
06-Oct-2022 ₹1,945.00 ₹1,945.00 ₹1,800.60 ₹1,836.75 -3.26% [-₹61.95] 4,903
04-Oct-2022 ₹1,952.95 ₹1,970.00 ₹1,867.00 ₹1,898.70 1.12% [₹21.05] 515
03-Oct-2022 ₹1,988.50 ₹1,988.50 ₹1,800.00 ₹1,877.65 -3.30% [-₹64.15] 1,534
30-Sep-2022 ₹1,893.10 ₹1,984.00 ₹1,860.05 ₹1,941.80 1.27% [₹24.40] 703
29-Sep-2022 ₹1,887.10 ₹1,950.00 ₹1,835.25 ₹1,917.40 3.54% [₹65.50] 881
28-Sep-2022 ₹1,882.20 ₹1,899.75 ₹1,843.10 ₹1,851.90 -2.11% [-₹40.00] 587
26-Sep-2022 ₹2,001.15 ₹2,011.00 ₹1,882.60 ₹1,910.75 -4.99% [-₹100.40] 2,840
23-Sep-2022 ₹1,980.20 ₹2,022.95 ₹1,975.40 ₹2,011.15 -0.24% [-₹4.80] 198
22-Sep-2022 ₹2,004.65 ₹2,022.60 ₹1,955.00 ₹2,015.95 0.57% [₹11.40] 1,383
21-Sep-2022 ₹1,988.80 ₹2,021.15 ₹1,930.65 ₹2,004.55 4.09% [₹78.75] 7,557
20-Sep-2022 ₹1,925.40 ₹2,004.25 ₹1,903.55 ₹1,925.80 -0.57% [-₹11.00] 1,670
19-Sep-2022 ₹2,018.00 ₹2,094.95 ₹1,902.00 ₹1,936.80 -1.82% [-₹35.85] 1,793
16-Sep-2022 ₹2,084.95 ₹2,084.95 ₹1,941.00 ₹1,972.65 -3.06% [-₹62.30] 913
15-Sep-2022 ₹2,098.00 ₹2,099.00 ₹2,022.00 ₹2,034.95 -0.95% [-₹19.50] 787
14-Sep-2022 ₹2,088.00 ₹2,088.00 ₹2,002.60 ₹2,054.45 1.87% [₹37.80] 19,941
13-Sep-2022 ₹1,951.40 ₹2,063.35 ₹1,951.40 ₹2,016.65 3.27% [₹63.90] 2,378
12-Sep-2022 ₹1,959.95 ₹1,966.60 ₹1,936.00 ₹1,952.75 -0.37% [-₹7.20] 2,120
09-Sep-2022 ₹1,966.25 ₹1,979.90 ₹1,941.00 ₹1,959.95 0.71% [₹13.85] 565
08-Sep-2022 ₹1,940.00 ₹2,071.45 ₹1,925.05 ₹1,946.10 -1.28% [-₹25.25] 15,161
07-Sep-2022 ₹1,989.00 ₹2,000.00 ₹1,939.00 ₹1,971.35 0.56% [₹11.05] 823
06-Sep-2022 ₹1,988.00 ₹1,988.00 ₹1,926.05 ₹1,960.30 1.55% [₹30.00] 525
05-Sep-2022 ₹1,968.35 ₹1,994.95 ₹1,902.05 ₹1,930.30 -0.62% [-₹12.05] 1,480
02-Sep-2022 ₹1,922.35 ₹1,960.00 ₹1,901.30 ₹1,942.35 0.01% [₹0.15] 570
01-Sep-2022 ₹1,969.00 ₹1,969.00 ₹1,916.70 ₹1,942.20 -0.62% [-₹12.20] 438
30-Aug-2022 ₹1,967.00 ₹1,967.00 ₹1,912.10 ₹1,954.40 0.62% [₹11.95] 960
29-Aug-2022 ₹1,879.95 ₹1,959.00 ₹1,860.05 ₹1,942.45 2.77% [₹52.35] 2,590
26-Aug-2022 ₹1,924.00 ₹1,939.95 ₹1,847.75 ₹1,890.10 2.29% [₹42.35] 2,074
25-Aug-2022 ₹1,917.50 ₹1,985.00 ₹1,811.50 ₹1,847.75 -3.64% [-₹69.75] 2,740
24-Aug-2022 ₹1,930.55 ₹1,944.00 ₹1,843.60 ₹1,917.50 0.14% [₹2.60] 1,989
23-Aug-2022 ₹1,985.90 ₹2,013.10 ₹1,899.95 ₹1,914.90 -2.75% [-₹54.25] 3,066
22-Aug-2022 ₹2,069.05 ₹2,069.05 ₹1,901.00 ₹1,969.15 -1.54% [-₹30.85] 1,115
19-Aug-2022 ₹1,997.70 ₹2,059.15 ₹1,942.25 ₹2,000.00 -1.89% [-₹38.45] 5,272
18-Aug-2022 ₹2,048.00 ₹2,048.00 ₹1,989.30 ₹2,038.45 2.48% [₹49.25] 10,559
17-Aug-2022 ₹2,064.95 ₹2,064.95 ₹1,901.05 ₹1,989.20 3.41% [₹65.60] 851
16-Aug-2022 ₹1,958.80 ₹1,979.75 ₹1,889.45 ₹1,923.60 -0.32% [-₹6.25] 692
12-Aug-2022 ₹2,060.95 ₹2,085.00 ₹1,913.55 ₹1,929.85 -1.04% [-₹20.30] 1,152
11-Aug-2022 ₹1,920.00 ₹2,002.05 ₹1,905.35 ₹1,950.15 0.68% [₹13.10] 1,207
10-Aug-2022 ₹2,073.35 ₹2,100.00 ₹1,907.95 ₹1,937.05 -3.82% [-₹76.90] 721
05-Aug-2022 ₹2,094.70 ₹2,100.00 ₹1,990.00 ₹2,006.50 -3.01% [-₹62.20] 848
04-Aug-2022 ₹2,096.05 ₹2,200.00 ₹1,962.10 ₹2,068.70 2.67% [₹53.80] 13,730
03-Aug-2022 ₹2,154.00 ₹2,160.00 ₹1,970.00 ₹2,014.90 -1.76% [-₹36.10] 823
02-Aug-2022 ₹1,971.90 ₹2,140.00 ₹1,971.90 ₹2,051.00 2.70% [₹53.90] 2,861
01-Aug-2022 ₹1,918.55 ₹2,013.00 ₹1,918.55 ₹1,997.10 4.54% [₹86.75] 3,956
29-Jul-2022 ₹1,896.95 ₹1,944.30 ₹1,896.95 ₹1,910.35 -1.16% [-₹22.40] 565
28-Jul-2022 ₹1,940.30 ₹1,946.95 ₹1,927.25 ₹1,932.75 -1.14% [-₹22.20] 175
27-Jul-2022 ₹1,910.05 ₹1,957.50 ₹1,904.05 ₹1,954.95 0.16% [₹3.05] 243
26-Jul-2022 ₹1,918.65 ₹1,961.80 ₹1,909.95 ₹1,951.90 -0.43% [-₹8.35] 380
25-Jul-2022 ₹1,935.90 ₹1,975.00 ₹1,897.40 ₹1,960.25 0.51% [₹9.85] 1,042
22-Jul-2022 ₹1,964.90 ₹1,964.90 ₹1,925.00 ₹1,950.40 0.99% [₹19.15] 772
21-Jul-2022 ₹1,915.40 ₹1,964.40 ₹1,875.00 ₹1,931.25 1.19% [₹22.65] 2,233
20-Jul-2022 ₹1,924.95 ₹1,925.00 ₹1,878.45 ₹1,908.60 -0.33% [-₹6.35] 1,068
19-Jul-2022 ₹1,940.00 ₹1,940.00 ₹1,910.00 ₹1,914.95 -0.51% [-₹9.90] 969
18-Jul-2022 ₹1,990.00 ₹1,990.00 ₹1,900.00 ₹1,924.85 0.15% [₹2.95] 639
15-Jul-2022 ₹1,960.40 ₹1,970.00 ₹1,869.00 ₹1,921.90 -1.31% [-₹25.50] 509
14-Jul-2022 ₹1,914.45 ₹1,959.00 ₹1,909.40 ₹1,947.40 0.96% [₹18.45] 840
13-Jul-2022 ₹1,937.90 ₹1,974.90 ₹1,911.95 ₹1,928.95 -0.91% [-₹17.80] 5,620
12-Jul-2022 ₹1,918.15 ₹1,975.00 ₹1,895.90 ₹1,946.75 0.59% [₹11.35] 964
11-Jul-2022 ₹1,920.00 ₹1,949.25 ₹1,910.80 ₹1,935.40 1.46% [₹27.90] 531
08-Jul-2022 ₹1,918.95 ₹1,953.10 ₹1,851.15 ₹1,907.50 1.67% [₹31.25] 14,203
07-Jul-2022 ₹1,920.70 ₹1,920.70 ₹1,856.00 ₹1,876.25 0.73% [₹13.55] 637
06-Jul-2022 ₹1,950.00 ₹1,950.00 ₹1,850.00 ₹1,862.70 -2.23% [-₹42.40] 292
05-Jul-2022 ₹1,883.40 ₹1,938.00 ₹1,883.40 ₹1,905.10 0.09% [₹1.65] 217
04-Jul-2022 ₹1,831.65 ₹1,949.95 ₹1,820.25 ₹1,903.45 2.13% [₹39.70] 998
01-Jul-2022 ₹1,914.95 ₹1,915.00 ₹1,850.00 ₹1,863.75 -1.95% [-₹37.05] 834
30-Jun-2022 ₹1,857.60 ₹1,926.35 ₹1,850.00 ₹1,900.80 0.12% [₹2.20] 1,680
29-Jun-2022 ₹1,817.60 ₹1,900.00 ₹1,800.00 ₹1,898.60 4.68% [₹84.80] 1,008
28-Jun-2022 ₹1,809.10 ₹1,844.50 ₹1,807.00 ₹1,813.80 -0.28% [-₹5.15] 67
27-Jun-2022 ₹1,821.85 ₹1,830.00 ₹1,803.45 ₹1,818.95 1.05% [₹18.90] 77
24-Jun-2022 ₹1,782.90 ₹1,824.80 ₹1,782.90 ₹1,800.05 0.41% [₹7.35] 505
22-Jun-2022 ₹1,832.40 ₹1,847.95 ₹1,795.65 ₹1,802.35 -0.75% [-₹13.60] 5,914
21-Jun-2022 ₹1,830.00 ₹1,830.00 ₹1,766.00 ₹1,815.95 4.71% [₹81.70] 2,379
20-Jun-2022 ₹1,899.95 ₹1,899.95 ₹1,701.25 ₹1,734.25 -6.64% [-₹123.40] 16,916
17-Jun-2022 ₹1,750.00 ₹1,940.00 ₹1,750.00 ₹1,857.65 3.25% [₹58.45] 1,082
16-Jun-2022 ₹1,810.45 ₹1,847.55 ₹1,789.00 ₹1,799.20 -0.08% [-₹1.40] 7,379
15-Jun-2022 ₹1,838.15 ₹1,838.15 ₹1,790.25 ₹1,800.60 -0.24% [-₹4.40] 396
14-Jun-2022 ₹1,825.95 ₹1,850.45 ₹1,795.00 ₹1,805.00 -0.73% [-₹13.35] 6,338
13-Jun-2022 ₹1,889.95 ₹1,889.95 ₹1,801.00 ₹1,818.35 -4.32% [-₹82.10] 483
10-Jun-2022 ₹1,910.10 ₹1,924.05 ₹1,885.95 ₹1,900.45 -0.71% [-₹13.50] 255
09-Jun-2022 ₹1,880.05 ₹1,919.90 ₹1,800.00 ₹1,913.95 -0.05% [-₹1.05] 1,161
08-Jun-2022 ₹1,886.10 ₹1,945.00 ₹1,885.00 ₹1,915.00 -0.82% [-₹15.80] 214
07-Jun-2022 ₹1,922.10 ₹1,936.75 ₹1,891.95 ₹1,930.80 -0.51% [-₹9.95] 1,246
06-Jun-2022 ₹1,975.90 ₹1,975.90 ₹1,880.05 ₹1,940.75 1.34% [₹25.75] 1,755
03-Jun-2022 ₹1,977.25 ₹1,977.25 ₹1,830.30 ₹1,915.00 1.03% [₹19.60] 516
02-Jun-2022 ₹1,930.30 ₹1,930.35 ₹1,861.60 ₹1,895.40 -1.86% [-₹35.90] 420
01-Jun-2022 ₹1,911.90 ₹2,000.00 ₹1,900.00 ₹1,931.30 0.55% [₹10.50] 822
31-May-2022 ₹1,835.00 ₹1,940.00 ₹1,831.55 ₹1,920.80 0.85% [₹16.25] 406
30-May-2022 ₹1,898.95 ₹2,024.95 ₹1,802.00 ₹1,904.55 4.83% [₹87.75] 663
27-May-2022 ₹1,749.95 ₹1,850.00 ₹1,749.95 ₹1,816.80 3.28% [₹57.75] 588
26-May-2022 ₹1,874.00 ₹1,874.00 ₹1,699.95 ₹1,759.05 -0.53% [-₹9.30] 645
25-May-2022 ₹1,795.20 ₹1,840.80 ₹1,752.10 ₹1,768.35 -1.13% [-₹20.15] 3,412
24-May-2022 ₹1,803.20 ₹1,819.90 ₹1,743.15 ₹1,788.50 0.01% [₹0.10] 3,312
23-May-2022 ₹1,808.95 ₹1,839.95 ₹1,765.10 ₹1,788.40 1.60% [₹28.20] 688
20-May-2022 ₹1,755.45 ₹1,819.95 ₹1,750.00 ₹1,760.20 0.36% [₹6.30] 193
19-May-2022 ₹1,760.00 ₹1,800.00 ₹1,732.85 ₹1,753.90 -2.54% [-₹45.70] 1,548
18-May-2022 ₹1,761.70 ₹1,876.00 ₹1,753.90 ₹1,799.60 0.43% [₹7.75] 574
17-May-2022 ₹1,733.80 ₹1,835.00 ₹1,733.80 ₹1,791.85 4.20% [₹72.25] 1,012
16-May-2022 ₹1,640.00 ₹1,750.00 ₹1,600.00 ₹1,719.60 6.00% [₹97.35] 2,564
13-May-2022 ₹1,599.00 ₹1,676.35 ₹1,580.00 ₹1,622.25 3.28% [₹51.50] 3,723
12-May-2022 ₹1,670.00 ₹1,725.00 ₹1,541.25 ₹1,570.75 -7.56% [-₹128.40] 5,516
11-May-2022 ₹2,024.00 ₹2,029.45 ₹1,610.20 ₹1,699.15 -15.33% [-₹307.60] 21,809
10-May-2022 ₹2,069.55 ₹2,080.00 ₹1,971.15 ₹2,006.75 -3.55% [-₹73.95] 1,162
09-May-2022 ₹2,000.05 ₹2,120.00 ₹1,980.10 ₹2,080.70 3.63% [₹72.95] 3,646
06-May-2022 ₹1,984.45 ₹2,049.50 ₹1,970.50 ₹2,007.75 0.23% [₹4.65] 1,391
05-May-2022 ₹2,020.05 ₹2,054.90 ₹1,949.80 ₹2,003.10 -2.11% [-₹43.25] 3,786
04-May-2022 ₹2,020.60 ₹2,072.30 ₹2,000.00 ₹2,046.35 -0.72% [-₹14.80] 589
02-May-2022 ₹2,025.00 ₹2,083.55 ₹1,975.55 ₹2,061.15 1.83% [₹37.10] 701
29-Apr-2022 ₹2,020.85 ₹2,060.00 ₹1,983.10 ₹2,024.05 0.96% [₹19.30] 4,402
28-Apr-2022 ₹2,022.00 ₹2,137.80 ₹1,986.05 ₹2,004.75 -2.82% [-₹58.25] 5,414
27-Apr-2022 ₹2,110.00 ₹2,157.95 ₹2,044.05 ₹2,063.00 -4.15% [-₹89.25] 792
26-Apr-2022 ₹2,172.90 ₹2,199.00 ₹2,075.05 ₹2,152.25 0.61% [₹13.05] 959
25-Apr-2022 ₹2,223.10 ₹2,249.00 ₹2,120.95 ₹2,139.20 -3.77% [-₹83.70] 2,083
22-Apr-2022 ₹2,195.65 ₹2,249.90 ₹2,121.55 ₹2,222.90 2.31% [₹50.15] 1,440
21-Apr-2022 ₹2,102.10 ₹2,195.65 ₹2,102.10 ₹2,172.75 1.60% [₹34.20] 420
20-Apr-2022 ₹2,059.90 ₹2,188.95 ₹2,059.90 ₹2,138.55 1.79% [₹37.55] 1,166
19-Apr-2022 ₹2,042.75 ₹2,130.00 ₹2,042.75 ₹2,101.00 1.60% [₹33.05] 528
18-Apr-2022 ₹2,099.00 ₹2,099.90 ₹1,956.05 ₹2,067.95 0.94% [₹19.35] 1,405
13-Apr-2022 ₹2,063.90 ₹2,100.00 ₹2,010.00 ₹2,048.60 -0.83% [-₹17.05] 887
12-Apr-2022 ₹2,105.00 ₹2,149.00 ₹1,980.00 ₹2,065.65 -1.61% [-₹33.70] 1,888
11-Apr-2022 ₹2,224.90 ₹2,320.00 ₹2,090.00 ₹2,099.35 -3.23% [-₹70.10] 2,469
08-Apr-2022 ₹2,225.65 ₹2,228.00 ₹2,100.10 ₹2,169.45 0.43% [₹9.30] 756
07-Apr-2022 ₹2,241.00 ₹2,270.00 ₹2,125.10 ₹2,160.15 -3.64% [-₹81.50] 2,016
06-Apr-2022 ₹2,031.20 ₹2,390.00 ₹1,920.00 ₹2,241.65 12.26% [₹244.85] 5,263
05-Apr-2022 ₹2,197.40 ₹2,197.40 ₹1,935.10 ₹1,996.80 -1.08% [-₹21.70] 1,770
04-Apr-2022 ₹2,389.95 ₹2,389.95 ₹2,000.00 ₹2,018.50 -4.53% [-₹95.80] 2,183