Shah Alloys Limited [SHAHALLOYS]

31-Mar-2023
Open : ₹42.80
High : ₹43.90
Low : ₹41.10
Close : ₹43.00
1.65% [₹0.70]

Moving Average

NameValueAction
Simple Moving Average (9) 44.16 Sell
Simple Moving Average (21) 47.27 Sell
Simple Moving Average (25) 48.13 Sell
Simple Moving Average (50) 54.90 Sell
Simple Moving Average (100) 58.96 Sell
Simple Moving Average (200) 62.68 Sell
NameValueAction
Exponential Moving Average (9) 44.24 Sell
Exponential Moving Average (21) 47.16 Sell
Exponential Moving Average (25) 48.09 Sell
Exponential Moving Average (50) 52.62 Sell
Exponential Moving Average (100) 57.02 Sell
Exponential Moving Average (200) 62.85 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 44.54 - -
R3 47.03 45.47 43.77 47.20 -
R2 45.47 44.40 43.51 45.55 -
R1 44.23 43.74 43.26 44.40 44.85
P 42.67 42.67 42.67 42.75 42.98
S1 41.43 41.60 42.74 41.60 42.05
S2 39.87 40.94 42.49 45.55 -
S3 38.63 39.87 42.23 38.80 -
S4 - - 41.46 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹42.80 ₹43.90 ₹41.10 ₹43.00 1.65% [₹0.70] 11,483
29-Mar-2023 ₹42.40 ₹43.95 ₹41.50 ₹42.30 -0.82% [-₹0.35] 18,985
28-Mar-2023 ₹42.70 ₹44.90 ₹41.40 ₹42.65 -0.35% [-₹0.15] 36,545
27-Mar-2023 ₹44.45 ₹45.15 ₹42.55 ₹42.80 -3.71% [-₹1.65] 26,351
24-Mar-2023 ₹45.10 ₹46.50 ₹44.15 ₹44.45 -1.98% [-₹0.90] 13,789
23-Mar-2023 ₹44.15 ₹45.95 ₹44.15 ₹45.35 1.45% [₹0.65] 12,692
22-Mar-2023 ₹46.00 ₹46.70 ₹44.35 ₹44.70 -2.40% [-₹1.10] 20,485
21-Mar-2023 ₹47.70 ₹47.70 ₹45.00 ₹45.80 -1.19% [-₹0.55] 14,581
20-Mar-2023 ₹48.00 ₹49.35 ₹45.75 ₹46.35 -3.13% [-₹1.50] 23,116
17-Mar-2023 ₹48.90 ₹49.40 ₹47.00 ₹47.85 -0.73% [-₹0.35] 8,206
16-Mar-2023 ₹46.40 ₹49.50 ₹46.40 ₹48.20 -0.10% [-₹0.05] 6,008
15-Mar-2023 ₹47.85 ₹49.00 ₹47.50 ₹48.25 0.84% [₹0.40] 4,348
14-Mar-2023 ₹49.75 ₹49.75 ₹47.45 ₹47.85 -1.85% [-₹0.90] 20,409
13-Mar-2023 ₹51.35 ₹51.60 ₹48.75 ₹48.75 -4.97% [-₹2.55] 11,936
10-Mar-2023 ₹49.45 ₹51.60 ₹49.40 ₹51.30 4.37% [₹2.15] 12,426
09-Mar-2023 ₹50.80 ₹50.85 ₹47.75 ₹49.15 -1.60% [-₹0.80] 24,943
08-Mar-2023 ₹50.90 ₹52.00 ₹48.45 ₹49.95 -1.58% [-₹0.80] 25,507
06-Mar-2023 ₹52.00 ₹52.30 ₹49.45 ₹50.75 -2.22% [-₹1.15] 15,822
03-Mar-2023 ₹52.50 ₹52.50 ₹51.25 ₹51.90 2.47% [₹1.25] 14,967
02-Mar-2023 ₹52.75 ₹52.75 ₹50.00 ₹50.65 -0.10% [-₹0.05] 12,477
01-Mar-2023 ₹50.15 ₹51.00 ₹49.70 ₹50.70 1.71% [₹0.85] 22,915
28-Feb-2023 ₹52.85 ₹52.85 ₹48.55 ₹49.85 -2.25% [-₹1.15] 23,097
27-Feb-2023 ₹52.65 ₹52.70 ₹50.80 ₹51.00 -4.58% [-₹2.45] 26,074
24-Feb-2023 ₹55.10 ₹56.60 ₹53.45 ₹53.45 -4.98% [-₹2.80] 14,229
23-Feb-2023 ₹55.10 ₹57.90 ₹53.70 ₹56.25 1.99% [₹1.10] 14,556
22-Feb-2023 ₹53.20 ₹56.65 ₹53.00 ₹55.15 1.85% [₹1.00] 11,167
21-Feb-2023 ₹54.55 ₹57.25 ₹53.15 ₹54.15 -0.73% [-₹0.40] 25,564
20-Feb-2023 ₹59.65 ₹59.65 ₹54.55 ₹54.55 -4.97% [-₹2.85] 52,447
17-Feb-2023 ₹57.30 ₹57.40 ₹56.00 ₹57.40 4.94% [₹2.70] 12,987
16-Feb-2023 ₹52.90 ₹54.70 ₹51.95 ₹54.70 4.99% [₹2.60] 13,134
15-Feb-2023 ₹52.00 ₹53.00 ₹51.60 ₹52.10 -1.42% [-₹0.75] 5,679
14-Feb-2023 ₹55.40 ₹55.45 ₹52.30 ₹52.85 -2.67% [-₹1.45] 11,999
13-Feb-2023 ₹53.95 ₹55.65 ₹53.95 ₹54.30 -0.55% [-₹0.30] 11,309
10-Feb-2023 ₹55.80 ₹56.00 ₹52.50 ₹54.60 0.09% [₹0.05] 36,692
09-Feb-2023 ₹56.60 ₹57.50 ₹54.25 ₹54.55 -4.38% [-₹2.50] 39,086
08-Feb-2023 ₹56.50 ₹58.35 ₹56.05 ₹57.05 -3.22% [-₹1.90] 40,342
07-Feb-2023 ₹58.95 ₹58.95 ₹58.95 ₹58.95 -5.00% [-₹3.10] 18,758
06-Feb-2023 ₹65.00 ₹65.00 ₹60.25 ₹62.05 -2.05% [-₹1.30] 17,220
03-Feb-2023 ₹66.20 ₹66.20 ₹62.05 ₹63.35 0.08% [₹0.05] 23,746
02-Feb-2023 ₹67.30 ₹67.30 ₹62.95 ₹63.30 -4.02% [-₹2.65] 19,959
01-Feb-2023 ₹70.50 ₹71.20 ₹65.15 ₹65.95 -3.09% [-₹2.10] 19,496
31-Jan-2023 ₹68.90 ₹68.90 ₹66.25 ₹68.05 2.48% [₹1.65] 11,489
30-Jan-2023 ₹69.90 ₹70.90 ₹65.30 ₹66.40 -1.85% [-₹1.25] 18,378
27-Jan-2023 ₹68.70 ₹70.85 ₹66.35 ₹67.65 -1.53% [-₹1.05] 15,677
25-Jan-2023 ₹68.00 ₹70.80 ₹67.30 ₹68.70 -2.14% [-₹1.50] 24,277
24-Jan-2023 ₹72.85 ₹72.85 ₹67.55 ₹70.20 -0.78% [-₹0.55] 23,096
23-Jan-2023 ₹71.85 ₹73.85 ₹70.30 ₹70.75 -1.46% [-₹1.05] 10,058
20-Jan-2023 ₹72.95 ₹74.85 ₹70.00 ₹71.80 0.70% [₹0.50] 55,245
19-Jan-2023 ₹74.00 ₹74.00 ₹68.15 ₹71.30 -0.56% [-₹0.40] 45,341
18-Jan-2023 ₹77.90 ₹78.40 ₹71.50 ₹71.70 -4.72% [-₹3.55] 45,194
17-Jan-2023 ₹74.90 ₹78.15 ₹73.15 ₹75.25 0.47% [₹0.35] 26,319
16-Jan-2023 ₹81.00 ₹81.00 ₹74.90 ₹74.90 -5.01% [-₹3.95] 55,824
13-Jan-2023 ₹75.10 ₹78.85 ₹75.10 ₹78.85 4.99% [₹3.75] 46,855
12-Jan-2023 ₹74.40 ₹75.85 ₹72.00 ₹75.10 1.69% [₹1.25] 89,435
11-Jan-2023 ₹74.00 ₹74.30 ₹69.45 ₹73.85 4.31% [₹3.05] 65,714
10-Jan-2023 ₹68.60 ₹71.45 ₹66.35 ₹70.80 4.04% [₹2.75] 43,769
09-Jan-2023 ₹68.90 ₹70.50 ₹66.95 ₹68.05 -0.29% [-₹0.20] 14,549
06-Jan-2023 ₹69.90 ₹70.55 ₹66.65 ₹68.25 -1.37% [-₹0.95] 20,967
05-Jan-2023 ₹70.90 ₹70.90 ₹68.40 ₹69.20 1.32% [₹0.90] 12,699
04-Jan-2023 ₹72.90 ₹72.90 ₹67.35 ₹68.30 -3.60% [-₹2.55] 60,258
03-Jan-2023 ₹70.10 ₹70.85 ₹68.95 ₹70.85 4.96% [₹3.35] 30,406
02-Jan-2023 ₹64.30 ₹67.50 ₹64.10 ₹67.50 4.98% [₹3.20] 13,312
30-Dec-2022 ₹68.50 ₹68.50 ₹63.85 ₹64.30 -4.32% [-₹2.90] 27,321
29-Dec-2022 ₹67.00 ₹69.00 ₹65.80 ₹67.20 2.21% [₹1.45] 59,113
28-Dec-2022 ₹63.00 ₹65.75 ₹62.65 ₹65.75 4.95% [₹3.10] 14,620
27-Dec-2022 ₹60.00 ₹62.65 ₹59.20 ₹62.65 4.94% [₹2.95] 25,469
26-Dec-2022 ₹59.65 ₹62.10 ₹59.65 ₹59.70 -4.86% [-₹3.05] 1,36,854
23-Dec-2022 ₹62.75 ₹65.60 ₹62.75 ₹62.75 -5.00% [-₹3.30] 6,300
22-Dec-2022 ₹66.05 ₹68.35 ₹66.05 ₹66.05 -4.96% [-₹3.45] 40,089
21-Dec-2022 ₹70.00 ₹71.05 ₹69.50 ₹69.50 -4.99% [-₹3.65] 14,874
20-Dec-2022 ₹76.45 ₹76.45 ₹73.15 ₹73.15 -5.00% [-₹3.85] 18,875
19-Dec-2022 ₹75.00 ₹77.50 ₹71.55 ₹77.00 4.27% [₹3.15] 1,50,039
16-Dec-2022 ₹69.95 ₹73.85 ₹69.95 ₹73.85 9.98% [₹6.70] 2,79,971
15-Dec-2022 ₹61.05 ₹67.15 ₹61.05 ₹67.15 9.99% [₹6.10] 96,022
14-Dec-2022 ₹59.00 ₹61.55 ₹58.90 ₹61.05 3.47% [₹2.05] 50,128
13-Dec-2022 ₹60.00 ₹61.00 ₹58.10 ₹59.00 0.08% [₹0.05] 11,130
12-Dec-2022 ₹57.65 ₹60.40 ₹56.80 ₹58.95 3.06% [₹1.75] 22,894
09-Dec-2022 ₹57.55 ₹58.95 ₹56.65 ₹57.20 -1.38% [-₹0.80] 10,191
08-Dec-2022 ₹59.70 ₹59.70 ₹56.60 ₹58.00 1.40% [₹0.80] 19,861
07-Dec-2022 ₹57.00 ₹57.90 ₹55.80 ₹57.20 1.96% [₹1.10] 19,368
06-Dec-2022 ₹55.45 ₹56.95 ₹54.95 ₹56.10 1.81% [₹1.00] 16,397
05-Dec-2022 ₹55.05 ₹55.65 ₹54.00 ₹55.10 0.27% [₹0.15] 23,942
02-Dec-2022 ₹55.00 ₹55.45 ₹53.55 ₹54.95 0.92% [₹0.50] 12,257
01-Dec-2022 ₹54.60 ₹55.60 ₹53.05 ₹54.45 -0.18% [-₹0.10] 18,152
30-Nov-2022 ₹58.25 ₹58.25 ₹53.65 ₹54.55 -2.85% [-₹1.60] 38,984
29-Nov-2022 ₹57.95 ₹57.95 ₹55.00 ₹56.15 0.63% [₹0.35] 13,511
28-Nov-2022 ₹55.80 ₹55.85 ₹54.50 ₹55.80 -0.27% [-₹0.15] 24,442
25-Nov-2022 ₹54.55 ₹56.60 ₹54.00 ₹55.95 0.72% [₹0.40] 11,148
24-Nov-2022 ₹56.80 ₹57.65 ₹55.50 ₹55.55 -2.20% [-₹1.25] 24,850
23-Nov-2022 ₹56.90 ₹57.90 ₹56.10 ₹56.80 -0.61% [-₹0.35] 11,326
22-Nov-2022 ₹61.50 ₹61.50 ₹56.65 ₹57.15 -3.79% [-₹2.25] 28,849
21-Nov-2022 ₹57.95 ₹59.60 ₹56.00 ₹59.40 4.58% [₹2.60] 57,133
18-Nov-2022 ₹57.50 ₹58.75 ₹56.35 ₹56.80 -1.73% [-₹1.00] 6,404
17-Nov-2022 ₹57.20 ₹58.95 ₹55.45 ₹57.80 0.26% [₹0.15] 19,610
14-Nov-2022 ₹59.85 ₹59.85 ₹59.85 ₹59.85 5.00% [₹2.85] 18,541
11-Nov-2022 ₹58.35 ₹58.40 ₹55.15 ₹57.00 -1.64% [-₹0.95] 17,470
10-Nov-2022 ₹55.20 ₹57.95 ₹55.00 ₹57.95 4.98% [₹2.75] 17,248
09-Nov-2022 ₹57.00 ₹57.60 ₹54.05 ₹55.20 -1.87% [-₹1.05] 13,403
07-Nov-2022 ₹55.75 ₹57.95 ₹55.60 ₹56.25 -2.26% [-₹1.30] 13,277
04-Nov-2022 ₹56.00 ₹57.95 ₹56.00 ₹57.55 2.22% [₹1.25] 7,392
03-Nov-2022 ₹58.95 ₹59.75 ₹55.55 ₹56.30 -2.17% [-₹1.25] 5,982
31-Oct-2022 ₹59.90 ₹59.90 ₹56.20 ₹56.50 -1.40% [-₹0.80] 9,733
27-Oct-2022 ₹59.50 ₹60.00 ₹57.55 ₹59.30 -0.59% [-₹0.35] 16,824
25-Oct-2022 ₹59.00 ₹61.95 ₹59.00 ₹59.65 -2.45% [-₹1.50] 8,211
24-Oct-2022 ₹61.50 ₹63.00 ₹58.55 ₹61.15 1.75% [₹1.05] 7,331
20-Oct-2022 ₹60.05 ₹60.15 ₹58.40 ₹59.25 -2.07% [-₹1.25] 11,870
19-Oct-2022 ₹60.00 ₹60.95 ₹59.55 ₹60.50 1.09% [₹0.65] 6,875
18-Oct-2022 ₹59.95 ₹61.55 ₹59.05 ₹59.85 -0.17% [-₹0.10] 7,380
17-Oct-2022 ₹60.40 ₹62.35 ₹59.20 ₹59.95 -3.23% [-₹2.00] 13,104
14-Oct-2022 ₹63.85 ₹63.95 ₹61.55 ₹61.95 -1.35% [-₹0.85] 14,122
13-Oct-2022 ₹64.50 ₹65.00 ₹62.25 ₹62.80 -2.41% [-₹1.55] 9,192
12-Oct-2022 ₹65.95 ₹66.50 ₹63.25 ₹64.35 -1.30% [-₹0.85] 10,248
11-Oct-2022 ₹64.80 ₹66.00 ₹63.65 ₹65.20 2.76% [₹1.75] 26,716
10-Oct-2022 ₹60.90 ₹64.50 ₹59.60 ₹63.45 3.25% [₹2.00] 32,987
07-Oct-2022 ₹64.30 ₹64.30 ₹60.55 ₹61.45 -2.46% [-₹1.55] 21,701
06-Oct-2022 ₹64.80 ₹64.80 ₹62.00 ₹63.00 -0.08% [-₹0.05] 19,827
04-Oct-2022 ₹67.00 ₹67.00 ₹61.75 ₹63.05 -2.78% [-₹1.80] 45,729
03-Oct-2022 ₹63.35 ₹65.60 ₹61.15 ₹64.85 3.76% [₹2.35] 74,806
30-Sep-2022 ₹63.75 ₹63.75 ₹58.10 ₹62.50 2.88% [₹1.75] 1,12,454
29-Sep-2022 ₹60.75 ₹60.75 ₹60.75 ₹60.75 4.92% [₹2.85] 9,104
28-Sep-2022 ₹57.90 ₹57.90 ₹56.95 ₹57.90 4.99% [₹2.75] 35,457
26-Sep-2022 ₹56.40 ₹56.40 ₹52.15 ₹52.55 -4.19% [-₹2.30] 27,523
23-Sep-2022 ₹57.45 ₹57.55 ₹54.65 ₹54.85 -4.61% [-₹2.65] 60,478
22-Sep-2022 ₹57.00 ₹58.95 ₹56.15 ₹57.50 -0.43% [-₹0.25] 63,457
21-Sep-2022 ₹61.20 ₹61.20 ₹55.40 ₹57.75 -0.94% [-₹0.55] 1,97,347
20-Sep-2022 ₹58.30 ₹58.30 ₹58.30 ₹58.30 4.95% [₹2.75] 31,947
19-Sep-2022 ₹54.95 ₹55.55 ₹51.00 ₹55.55 4.91% [₹2.60] 1,16,583
16-Sep-2022 ₹51.90 ₹53.75 ₹50.50 ₹52.95 2.92% [₹1.50] 50,089
15-Sep-2022 ₹51.30 ₹52.30 ₹51.30 ₹51.45 0.00% [₹0.00] 27,802
14-Sep-2022 ₹52.00 ₹53.45 ₹51.20 ₹51.45 -1.44% [-₹0.75] 52,341
13-Sep-2022 ₹52.55 ₹53.25 ₹51.85 ₹52.20 0.77% [₹0.40] 40,157
12-Sep-2022 ₹52.85 ₹53.25 ₹50.85 ₹51.80 0.29% [₹0.15] 34,477
09-Sep-2022 ₹53.35 ₹53.35 ₹51.00 ₹51.65 -1.24% [-₹0.65] 30,604
08-Sep-2022 ₹52.90 ₹54.20 ₹52.00 ₹52.30 1.16% [₹0.60] 44,382
07-Sep-2022 ₹53.40 ₹54.80 ₹50.85 ₹51.70 -3.09% [-₹1.65] 57,344
06-Sep-2022 ₹55.00 ₹57.00 ₹53.20 ₹53.35 -4.73% [-₹2.65] 99,125
05-Sep-2022 ₹59.45 ₹59.45 ₹55.30 ₹56.00 -3.03% [-₹1.75] 54,666
02-Sep-2022 ₹58.40 ₹59.60 ₹56.05 ₹57.75 1.67% [₹0.95] 95,707
01-Sep-2022 ₹53.95 ₹56.80 ₹53.55 ₹56.80 4.99% [₹2.70] 1,44,420
30-Aug-2022 ₹52.50 ₹54.10 ₹51.05 ₹54.10 4.95% [₹2.55] 61,672
29-Aug-2022 ₹53.65 ₹53.65 ₹51.05 ₹51.55 -3.91% [-₹2.10] 43,318
26-Aug-2022 ₹52.70 ₹53.65 ₹51.75 ₹53.65 4.99% [₹2.55] 67,585
25-Aug-2022 ₹51.95 ₹52.30 ₹50.40 ₹51.10 0.49% [₹0.25] 23,577
24-Aug-2022 ₹52.85 ₹53.70 ₹50.10 ₹50.85 -2.68% [-₹1.40] 46,829
23-Aug-2022 ₹52.85 ₹53.60 ₹51.45 ₹52.25 -1.14% [-₹0.60] 32,223
22-Aug-2022 ₹53.85 ₹54.00 ₹51.75 ₹52.85 -0.75% [-₹0.40] 46,943
19-Aug-2022 ₹55.00 ₹55.50 ₹52.00 ₹53.25 -1.57% [-₹0.85] 1,17,233
18-Aug-2022 ₹53.80 ₹58.95 ₹53.80 ₹54.10 -4.42% [-₹2.50] 5,06,481
17-Aug-2022 ₹56.60 ₹62.00 ₹56.60 ₹56.60 -4.95% [-₹2.95] 2,95,359
16-Aug-2022 ₹59.55 ₹59.55 ₹59.55 ₹59.55 -4.95% [-₹3.10] 7,530
12-Aug-2022 ₹62.65 ₹62.65 ₹62.65 ₹62.65 -4.93% [-₹3.25] 11,148
11-Aug-2022 ₹65.90 ₹65.90 ₹65.90 ₹65.90 -4.97% [-₹3.45] 20,235
10-Aug-2022 ₹69.35 ₹69.35 ₹69.35 ₹69.35 -4.93% [-₹3.60] 9,178
05-Aug-2022 ₹75.00 ₹75.00 ₹72.70 ₹74.25 1.78% [₹1.30] 17,153
04-Aug-2022 ₹71.40 ₹74.80 ₹71.40 ₹72.95 2.39% [₹1.70] 47,991
03-Aug-2022 ₹72.45 ₹73.75 ₹69.20 ₹71.25 -1.32% [-₹0.95] 29,570
02-Aug-2022 ₹74.35 ₹74.80 ₹71.25 ₹72.20 -2.10% [-₹1.55] 49,799
01-Aug-2022 ₹72.30 ₹75.45 ₹72.30 ₹73.75 1.37% [₹1.00] 32,074
29-Jul-2022 ₹75.00 ₹75.95 ₹72.15 ₹72.75 -1.62% [-₹1.20] 21,884
28-Jul-2022 ₹72.60 ₹75.65 ₹72.60 ₹73.95 1.93% [₹1.40] 15,080
27-Jul-2022 ₹72.65 ₹74.55 ₹71.70 ₹72.55 -2.03% [-₹1.50] 9,967
26-Jul-2022 ₹73.85 ₹74.85 ₹72.50 ₹74.05 0.75% [₹0.55] 16,938
25-Jul-2022 ₹75.45 ₹77.60 ₹72.00 ₹73.50 -2.33% [-₹1.75] 32,817
22-Jul-2022 ₹74.75 ₹76.60 ₹74.00 ₹75.25 0.07% [₹0.05] 22,571
21-Jul-2022 ₹76.00 ₹76.00 ₹74.10 ₹75.20 -0.20% [-₹0.15] 21,027
20-Jul-2022 ₹79.05 ₹79.05 ₹74.50 ₹75.35 -1.31% [-₹1.00] 24,084
19-Jul-2022 ₹76.75 ₹78.45 ₹74.80 ₹76.35 2.00% [₹1.50] 57,234
18-Jul-2022 ₹73.35 ₹74.85 ₹72.70 ₹74.85 4.98% [₹3.55] 28,322
15-Jul-2022 ₹72.00 ₹72.70 ₹69.95 ₹71.30 -1.66% [-₹1.20] 26,050
14-Jul-2022 ₹78.80 ₹78.80 ₹72.20 ₹72.50 -4.54% [-₹3.45] 34,082
13-Jul-2022 ₹79.75 ₹79.75 ₹75.00 ₹75.95 -2.44% [-₹1.90] 19,503
12-Jul-2022 ₹78.95 ₹81.00 ₹76.00 ₹77.85 0.39% [₹0.30] 26,016
11-Jul-2022 ₹77.65 ₹82.00 ₹76.95 ₹77.55 -1.90% [-₹1.50] 47,276
08-Jul-2022 ₹81.00 ₹81.90 ₹78.00 ₹79.05 -1.25% [-₹1.00] 28,344
07-Jul-2022 ₹77.50 ₹82.90 ₹77.50 ₹80.05 1.14% [₹0.90] 43,335
06-Jul-2022 ₹82.80 ₹82.80 ₹78.05 ₹79.15 -1.80% [-₹1.45] 43,013
05-Jul-2022 ₹77.05 ₹80.60 ₹75.95 ₹80.60 4.95% [₹3.80] 27,310
04-Jul-2022 ₹81.75 ₹81.75 ₹76.50 ₹76.80 -4.60% [-₹3.70] 70,046
01-Jul-2022 ₹80.50 ₹80.50 ₹74.05 ₹80.50 4.95% [₹3.80] 1,02,764
30-Jun-2022 ₹74.15 ₹76.70 ₹73.90 ₹76.70 5.00% [₹3.65] 25,752
29-Jun-2022 ₹72.25 ₹73.75 ₹69.30 ₹73.05 1.11% [₹0.80] 16,738
28-Jun-2022 ₹69.35 ₹72.95 ₹69.35 ₹72.25 2.99% [₹2.10] 19,334
27-Jun-2022 ₹72.00 ₹72.15 ₹69.60 ₹70.15 -0.57% [-₹0.40] 26,190
24-Jun-2022 ₹73.00 ₹73.00 ₹68.55 ₹70.55 -0.35% [-₹0.25] 28,865
22-Jun-2022 ₹72.20 ₹72.20 ₹67.65 ₹69.95 -1.20% [-₹0.85] 30,393
21-Jun-2022 ₹68.15 ₹73.40 ₹66.95 ₹70.80 0.50% [₹0.35] 52,268
20-Jun-2022 ₹77.00 ₹77.00 ₹70.45 ₹70.45 -4.99% [-₹3.70] 42,468
17-Jun-2022 ₹79.00 ₹79.00 ₹72.20 ₹74.15 -2.31% [-₹1.75] 49,200
16-Jun-2022 ₹83.80 ₹83.80 ₹75.90 ₹75.90 -4.95% [-₹3.95] 93,737
15-Jun-2022 ₹78.40 ₹79.85 ₹77.00 ₹79.85 5.00% [₹3.80] 20,896
14-Jun-2022 ₹75.05 ₹80.00 ₹75.05 ₹76.05 -3.55% [-₹2.80] 38,800
13-Jun-2022 ₹83.85 ₹85.30 ₹78.85 ₹78.85 -4.94% [-₹4.10] 76,352
10-Jun-2022 ₹75.15 ₹82.95 ₹75.05 ₹82.95 5.00% [₹3.95] 1,33,375
09-Jun-2022 ₹79.00 ₹81.45 ₹79.00 ₹79.00 -4.99% [-₹4.15] 95,094
08-Jun-2022 ₹85.65 ₹87.55 ₹83.15 ₹83.15 -4.97% [-₹4.35] 60,594
07-Jun-2022 ₹95.70 ₹95.70 ₹86.85 ₹87.50 -4.27% [-₹3.90] 2,02,751
06-Jun-2022 ₹91.40 ₹91.40 ₹88.80 ₹91.40 5.00% [₹4.35] 47,299
03-Jun-2022 ₹87.05 ₹87.05 ₹82.10 ₹87.05 4.94% [₹4.10] 2,15,367
02-Jun-2022 ₹82.95 ₹82.95 ₹82.95 ₹82.95 5.00% [₹3.95] 4,278
01-Jun-2022 ₹79.00 ₹79.00 ₹79.00 ₹79.00 4.98% [₹3.75] 21,628
31-May-2022 ₹75.25 ₹75.25 ₹75.25 ₹75.25 4.95% [₹3.55] 1,394
30-May-2022 ₹71.70 ₹71.70 ₹71.70 ₹71.70 4.98% [₹3.40] 1,308
27-May-2022 ₹67.90 ₹68.30 ₹65.00 ₹68.30 5.00% [₹3.25] 63,448
26-May-2022 ₹64.00 ₹66.25 ₹59.95 ₹65.05 3.09% [₹1.95] 65,056
25-May-2022 ₹62.55 ₹66.90 ₹62.55 ₹63.10 -4.10% [-₹2.70] 98,971
24-May-2022 ₹65.80 ₹65.80 ₹65.80 ₹65.80 -4.98% [-₹3.45] 24,768
23-May-2022 ₹75.65 ₹75.65 ₹69.25 ₹69.25 -4.94% [-₹3.60] 48,855
20-May-2022 ₹72.70 ₹73.70 ₹70.55 ₹72.85 3.77% [₹2.65] 17,726
19-May-2022 ₹73.90 ₹73.90 ₹69.55 ₹70.20 -3.97% [-₹2.90] 35,535
18-May-2022 ₹78.40 ₹78.40 ₹72.50 ₹73.10 -3.37% [-₹2.55] 23,701
17-May-2022 ₹76.55 ₹78.55 ₹73.25 ₹75.65 1.07% [₹0.80] 31,268
16-May-2022 ₹73.90 ₹77.55 ₹73.70 ₹74.85 1.29% [₹0.95] 48,225
13-May-2022 ₹73.50 ₹74.10 ₹70.30 ₹73.90 4.67% [₹3.30] 37,683
12-May-2022 ₹66.50 ₹72.60 ₹66.50 ₹70.60 1.22% [₹0.85] 45,939
11-May-2022 ₹70.60 ₹74.65 ₹69.70 ₹69.75 -4.91% [-₹3.60] 37,278
10-May-2022 ₹76.85 ₹79.45 ₹73.05 ₹73.35 -4.55% [-₹3.50] 44,668
09-May-2022 ₹74.00 ₹77.90 ₹71.15 ₹76.85 3.57% [₹2.65] 89,104
06-May-2022 ₹74.00 ₹77.85 ₹73.95 ₹74.20 -4.63% [-₹3.60] 90,252
05-May-2022 ₹79.30 ₹84.30 ₹77.00 ₹77.80 -3.11% [-₹2.50] 1,46,803
04-May-2022 ₹80.70 ₹86.40 ₹80.30 ₹80.30 -4.97% [-₹4.20] 1,23,472
02-May-2022 ₹85.70 ₹87.15 ₹84.50 ₹84.50 -4.95% [-₹4.40] 11,049
29-Apr-2022 ₹96.85 ₹96.85 ₹88.90 ₹88.90 -4.97% [-₹4.65] 39,966
28-Apr-2022 ₹94.95 ₹96.85 ₹89.50 ₹93.55 -0.69% [-₹0.65] 84,572
27-Apr-2022 ₹97.20 ₹101.40 ₹94.05 ₹94.20 -4.80% [-₹4.75] 51,403
26-Apr-2022 ₹100.30 ₹102.55 ₹97.15 ₹98.95 -0.40% [-₹0.40] 69,051
25-Apr-2022 ₹106.00 ₹106.00 ₹98.50 ₹99.35 -3.92% [-₹4.05] 31,412
22-Apr-2022 ₹98.80 ₹103.40 ₹95.45 ₹103.40 4.97% [₹4.90] 48,897
21-Apr-2022 ₹103.90 ₹103.90 ₹97.80 ₹98.50 -4.28% [-₹4.40] 72,169
20-Apr-2022 ₹103.70 ₹108.40 ₹101.35 ₹102.90 -3.52% [-₹3.75] 39,090
19-Apr-2022 ₹111.00 ₹112.60 ₹104.70 ₹106.65 -2.42% [-₹2.65] 42,212
18-Apr-2022 ₹112.90 ₹112.90 ₹108.05 ₹109.30 -0.73% [-₹0.80] 41,629
13-Apr-2022 ₹112.00 ₹114.90 ₹107.50 ₹110.10 -0.59% [-₹0.65] 33,706
12-Apr-2022 ₹118.00 ₹118.00 ₹109.80 ₹110.75 -4.15% [-₹4.80] 88,750
11-Apr-2022 ₹119.95 ₹119.95 ₹113.90 ₹115.55 1.05% [₹1.20] 97,005
08-Apr-2022 ₹108.95 ₹114.35 ₹108.95 ₹114.35 4.96% [₹5.40] 37,202
07-Apr-2022 ₹115.80 ₹115.80 ₹108.40 ₹108.95 -4.51% [-₹5.15] 96,671
06-Apr-2022 ₹121.80 ₹121.80 ₹110.50 ₹114.10 -1.64% [-₹1.90] 2,88,890
05-Apr-2022 ₹116.00 ₹116.00 ₹116.00 ₹116.00 4.98% [₹5.50] 3,781
04-Apr-2022 ₹110.35 ₹110.50 ₹110.35 ₹110.50 4.99% [₹5.25] 6,715
01-Apr-2022 ₹99.20 ₹105.25 ₹99.15 ₹105.25 4.99% [₹5.00] 16,836
31-Mar-2022 ₹102.90 ₹108.70 ₹99.75 ₹100.25 -4.52% [-₹4.75] 1,43,413
30-Mar-2022 ₹105.00 ₹112.00 ₹105.00 ₹105.00 -4.98% [-₹5.50] 3,04,009
29-Mar-2022 ₹110.50 ₹122.10 ₹110.50 ₹110.50 -4.99% [-₹5.80] 4,58,203
28-Mar-2022 ₹116.40 ₹116.40 ₹116.30 ₹116.30 -4.98% [-₹6.10] 6,030
25-Mar-2022 ₹135.20 ₹135.20 ₹122.40 ₹122.40 -4.97% [-₹6.40] 1,48,986
24-Mar-2022 ₹128.80 ₹128.80 ₹127.10 ₹128.80 4.97% [₹6.10] 57,408
23-Mar-2022 ₹121.00 ₹122.70 ₹121.00 ₹122.70 4.96% [₹5.80] 46,286
22-Mar-2022 ₹113.45 ₹116.90 ₹111.40 ₹116.90 4.98% [₹5.55] 1,56,432
21-Mar-2022 ₹110.40 ₹111.35 ₹108.15 ₹111.35 5.00% [₹5.30] 1,31,502
17-Mar-2022 ₹102.50 ₹106.05 ₹102.50 ₹106.05 5.00% [₹5.05] 94,775
16-Mar-2022 ₹98.95 ₹101.00 ₹97.10 ₹101.00 4.99% [₹4.80] 1,57,965
15-Mar-2022 ₹93.60 ₹96.20 ₹88.55 ₹96.20 4.96% [₹4.55] 1,38,343
14-Mar-2022 ₹85.00 ₹91.65 ₹83.70 ₹91.65 4.98% [₹4.35] 2,10,113
11-Mar-2022 ₹96.30 ₹96.30 ₹87.20 ₹87.30 -4.85% [-₹4.45] 4,05,030
10-Mar-2022 ₹91.75 ₹91.75 ₹91.75 ₹91.75 4.98% [₹4.35] 35,926
09-Mar-2022 ₹86.40 ₹87.40 ₹85.20 ₹87.40 4.98% [₹4.15] 35,531
08-Mar-2022 ₹80.00 ₹83.25 ₹80.00 ₹83.25 4.98% [₹3.95] 1,58,684
04-Mar-2022 ₹74.70 ₹75.95 ₹73.80 ₹75.95 4.98% [₹3.60] 82,331
03-Mar-2022 ₹72.35 ₹72.35 ₹70.45 ₹72.35 4.93% [₹3.40] 1,69,471
02-Mar-2022 ₹67.60 ₹68.95 ₹64.15 ₹68.95 4.95% [₹3.25] 59,560
28-Feb-2022 ₹63.30 ₹65.70 ₹61.10 ₹65.70 4.95% [₹3.10] 1,20,983
25-Feb-2022 ₹62.30 ₹62.60 ₹59.10 ₹62.60 4.95% [₹2.95] 33,653
24-Feb-2022 ₹59.65 ₹61.80 ₹59.65 ₹59.65 -4.94% [-₹3.10] 1,29,761
23-Feb-2022 ₹56.85 ₹62.75 ₹56.85 ₹62.75 4.93% [₹2.95] 77,882
22-Feb-2022 ₹59.80 ₹59.80 ₹59.80 ₹59.80 -4.93% [-₹3.10] 7,923
21-Feb-2022 ₹68.00 ₹69.00 ₹62.90 ₹62.90 -4.98% [-₹3.30] 2,48,885
18-Feb-2022 ₹66.20 ₹66.20 ₹62.35 ₹66.20 5.00% [₹3.15] 3,56,148
17-Feb-2022 ₹63.05 ₹63.05 ₹63.05 ₹63.05 5.00% [₹3.00] 47,203
16-Feb-2022 ₹60.05 ₹60.05 ₹60.05 ₹60.05 4.98% [₹2.85] 13,860
15-Feb-2022 ₹57.20 ₹57.20 ₹57.20 ₹57.20 4.95% [₹2.70] 22,207
14-Feb-2022 ₹54.50 ₹54.50 ₹54.50 ₹54.50 4.91% [₹2.55] 33,467
11-Feb-2022 ₹52.00 ₹54.40 ₹50.70 ₹51.95 -2.07% [-₹1.10] 46,730
10-Feb-2022 ₹53.70 ₹53.70 ₹51.90 ₹53.05 -2.21% [-₹1.20] 33,843
09-Feb-2022 ₹59.60 ₹59.60 ₹54.15 ₹54.25 -4.82% [-₹2.75] 53,944
08-Feb-2022 ₹59.75 ₹59.75 ₹54.15 ₹57.00 0.09% [₹0.05] 1,66,527
07-Feb-2022 ₹56.95 ₹56.95 ₹55.15 ₹56.95 4.98% [₹2.70] 63,869
04-Feb-2022 ₹54.25 ₹54.25 ₹52.10 ₹54.25 4.93% [₹2.55] 35,289
03-Feb-2022 ₹48.55 ₹51.70 ₹48.55 ₹51.70 4.97% [₹2.45] 64,096
02-Feb-2022 ₹49.50 ₹51.75 ₹48.45 ₹49.25 -0.10% [-₹0.05] 50,888
01-Feb-2022 ₹52.00 ₹52.00 ₹49.10 ₹49.30 -2.18% [-₹1.10] 27,189
31-Jan-2022 ₹52.95 ₹53.55 ₹49.05 ₹50.40 -1.18% [-₹0.60] 37,967
28-Jan-2022 ₹52.50 ₹52.50 ₹50.05 ₹51.00 2.00% [₹1.00] 34,971
27-Jan-2022 ₹48.00 ₹50.50 ₹46.70 ₹50.00 3.95% [₹1.90] 29,156
25-Jan-2022 ₹46.50 ₹49.75 ₹46.50 ₹48.10 -1.64% [-₹0.80] 33,503
24-Jan-2022 ₹52.45 ₹52.45 ₹48.90 ₹48.90 -4.96% [-₹2.55] 17,385
21-Jan-2022 ₹54.25 ₹54.25 ₹51.40 ₹51.45 -4.90% [-₹2.65] 40,913
20-Jan-2022 ₹52.95 ₹54.90 ₹51.80 ₹54.10 3.44% [₹1.80] 34,542
19-Jan-2022 ₹50.80 ₹53.00 ₹50.60 ₹52.30 -1.69% [-₹0.90] 55,899
18-Jan-2022 ₹55.05 ₹55.05 ₹52.00 ₹53.20 -2.12% [-₹1.15] 45,810
17-Jan-2022 ₹56.85 ₹56.90 ₹53.45 ₹54.35 -1.27% [-₹0.70] 1,11,419
14-Jan-2022 ₹54.90 ₹56.95 ₹52.90 ₹55.05 1.47% [₹0.80] 75,501
13-Jan-2022 ₹52.00 ₹54.85 ₹52.00 ₹54.25 3.04% [₹1.60] 37,360
12-Jan-2022 ₹54.35 ₹55.80 ₹52.00 ₹52.65 -1.22% [-₹0.65] 55,499
11-Jan-2022 ₹54.00 ₹55.15 ₹51.00 ₹53.30 -0.47% [-₹0.25] 50,105
10-Jan-2022 ₹55.80 ₹55.85 ₹53.10 ₹53.55 0.66% [₹0.35] 69,161
07-Jan-2022 ₹51.25 ₹54.35 ₹51.25 ₹53.20 2.41% [₹1.25] 56,269
06-Jan-2022 ₹48.60 ₹52.30 ₹47.65 ₹51.95 3.90% [₹1.95] 50,214
05-Jan-2022 ₹54.90 ₹54.90 ₹49.75 ₹50.00 -4.49% [-₹2.35] 61,465
04-Jan-2022 ₹55.90 ₹55.90 ₹51.55 ₹52.35 -3.50% [-₹1.90] 46,600