| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 121.38 | Sell |
| Simple Moving Average (21) | 122.88 | Sell |
| Simple Moving Average (25) | 122.58 | Sell |
| Simple Moving Average (50) | 128.17 | Sell |
| Simple Moving Average (100) | 133.30 | Sell |
| Simple Moving Average (200) | 145.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 121.02 | Sell |
| Exponential Moving Average (21) | 122.91 | Sell |
| Exponential Moving Average (25) | 123.48 | Sell |
| Exponential Moving Average (50) | 126.94 | Sell |
| Exponential Moving Average (100) | 133.29 | Sell |
| Exponential Moving Average (200) | 144.04 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 122.57 | - | - |
| R3 | 127.25 | 125.55 | 121.36 | 126.75 | - |
| R2 | 125.55 | 123.87 | 120.96 | 125.30 | - |
| R1 | 122.85 | 122.83 | 120.55 | 122.35 | 122.00 |
| P | 121.15 | 121.15 | 121.15 | 120.90 | 120.72 |
| S1 | 118.45 | 119.47 | 119.75 | 117.95 | 117.60 |
| S2 | 116.75 | 118.43 | 119.34 | 125.30 | - |
| S3 | 114.05 | 116.75 | 118.94 | 113.55 | - |
| S4 | - | - | 117.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹120.35 | ₹123.85 | ₹119.45 | ₹120.15 | 1.09% [₹1.30] | 10,285 |
| 29-Mar-2023 | ₹121.65 | ₹122.05 | ₹117.15 | ₹118.85 | -0.25% [-₹0.30] | 9,842 |
| 28-Mar-2023 | ₹122.00 | ₹122.00 | ₹116.25 | ₹119.15 | -0.21% [-₹0.25] | 89,124 |
| 27-Mar-2023 | ₹121.10 | ₹121.95 | ₹116.45 | ₹119.40 | -1.12% [-₹1.35] | 78,366 |
| 24-Mar-2023 | ₹120.55 | ₹125.20 | ₹118.75 | ₹120.75 | -0.29% [-₹0.35] | 1,01,198 |
| 23-Mar-2023 | ₹121.30 | ₹123.65 | ₹120.00 | ₹121.10 | 0.33% [₹0.40] | 90,397 |
| 22-Mar-2023 | ₹127.45 | ₹127.45 | ₹118.45 | ₹120.70 | -2.97% [-₹3.70] | 98,867 |
| 21-Mar-2023 | ₹130.80 | ₹130.80 | ₹120.00 | ₹124.40 | -2.74% [-₹3.50] | 83,186 |
| 20-Mar-2023 | ₹128.25 | ₹130.00 | ₹120.00 | ₹127.90 | 1.23% [₹1.55] | 1,08,474 |
| 17-Mar-2023 | ₹128.75 | ₹129.85 | ₹120.00 | ₹126.35 | 0.56% [₹0.70] | 1,18,785 |
| 16-Mar-2023 | ₹127.70 | ₹129.45 | ₹122.25 | ₹125.65 | -1.61% [-₹2.05] | 5,285 |
| 15-Mar-2023 | ₹130.00 | ₹130.95 | ₹126.10 | ₹127.70 | -0.35% [-₹0.45] | 3,415 |
| 14-Mar-2023 | ₹126.90 | ₹131.65 | ₹123.00 | ₹128.15 | 2.32% [₹2.90] | 10,059 |
| 13-Mar-2023 | ₹127.00 | ₹129.65 | ₹122.60 | ₹125.25 | -0.99% [-₹1.25] | 10,554 |
| 10-Mar-2023 | ₹120.00 | ₹141.50 | ₹117.65 | ₹126.50 | 5.95% [₹7.10] | 47,632 |
| 09-Mar-2023 | ₹122.10 | ₹123.50 | ₹118.00 | ₹119.40 | -3.67% [-₹4.55] | 2,424 |
| 08-Mar-2023 | ₹120.00 | ₹125.00 | ₹120.00 | ₹123.95 | 1.81% [₹2.20] | 2,150 |
| 06-Mar-2023 | ₹118.30 | ₹124.70 | ₹118.30 | ₹121.75 | 1.33% [₹1.60] | 15,297 |
| 03-Mar-2023 | ₹120.00 | ₹124.25 | ₹117.75 | ₹120.15 | -0.08% [-₹0.10] | 4,821 |
| 02-Mar-2023 | ₹125.00 | ₹125.00 | ₹119.50 | ₹120.25 | -2.24% [-₹2.75] | 2,106 |
| 01-Mar-2023 | ₹126.20 | ₹126.80 | ₹121.00 | ₹123.00 | -2.54% [-₹3.20] | 9,193 |
| 28-Feb-2023 | ₹135.10 | ₹144.10 | ₹124.00 | ₹126.20 | -6.59% [-₹8.90] | 49,167 |
| 27-Feb-2023 | ₹110.35 | ₹135.10 | ₹110.35 | ₹135.10 | 19.98% [₹22.50] | 58,150 |
| 24-Feb-2023 | ₹110.10 | ₹112.85 | ₹110.10 | ₹112.60 | 2.27% [₹2.50] | 2,500 |
| 23-Feb-2023 | ₹115.75 | ₹120.80 | ₹108.50 | ₹110.10 | -5.00% [-₹5.80] | 15,268 |
| 22-Feb-2023 | ₹121.25 | ₹122.00 | ₹113.60 | ₹115.90 | -4.37% [-₹5.30] | 6,495 |
| 21-Feb-2023 | ₹127.10 | ₹127.10 | ₹118.35 | ₹121.20 | -4.72% [-₹6.00] | 12,618 |
| 20-Feb-2023 | ₹130.50 | ₹130.50 | ₹127.00 | ₹127.20 | -0.31% [-₹0.40] | 3,258 |
| 17-Feb-2023 | ₹131.60 | ₹131.60 | ₹127.00 | ₹127.60 | -0.70% [-₹0.90] | 2,099 |
| 16-Feb-2023 | ₹131.65 | ₹133.95 | ₹128.15 | ₹128.50 | -2.39% [-₹3.15] | 5,925 |
| 15-Feb-2023 | ₹138.00 | ₹138.00 | ₹131.15 | ₹131.65 | -1.50% [-₹2.00] | 2,383 |
| 14-Feb-2023 | ₹135.85 | ₹136.80 | ₹130.05 | ₹133.65 | -1.44% [-₹1.95] | 1,492 |
| 13-Feb-2023 | ₹137.50 | ₹137.50 | ₹133.90 | ₹135.60 | 0.86% [₹1.15] | 647 |
| 10-Feb-2023 | ₹138.00 | ₹138.00 | ₹132.10 | ₹134.45 | 1.55% [₹2.05] | 5,171 |
| 09-Feb-2023 | ₹135.00 | ₹135.00 | ₹131.10 | ₹132.40 | -0.94% [-₹1.25] | 2,725 |
| 08-Feb-2023 | ₹132.00 | ₹134.90 | ₹127.00 | ₹133.65 | 4.74% [₹6.05] | 4,237 |
| 07-Feb-2023 | ₹130.60 | ₹130.60 | ₹127.05 | ₹127.60 | -0.47% [-₹0.60] | 1,942 |
| 06-Feb-2023 | ₹133.00 | ₹133.00 | ₹125.05 | ₹128.20 | -2.06% [-₹2.70] | 16,564 |
| 03-Feb-2023 | ₹136.85 | ₹136.85 | ₹127.35 | ₹130.90 | -2.46% [-₹3.30] | 5,026 |
| 02-Feb-2023 | ₹143.00 | ₹143.85 | ₹133.60 | ₹134.20 | -4.89% [-₹6.90] | 13,674 |
| 01-Feb-2023 | ₹146.15 | ₹146.15 | ₹139.00 | ₹141.10 | -1.57% [-₹2.25] | 9,213 |
| 31-Jan-2023 | ₹149.90 | ₹160.00 | ₹141.20 | ₹143.35 | -3.31% [-₹4.90] | 55,572 |
| 30-Jan-2023 | ₹149.95 | ₹149.95 | ₹144.05 | ₹148.25 | -0.37% [-₹0.55] | 5,709 |
| 27-Jan-2023 | ₹152.85 | ₹152.85 | ₹140.35 | ₹148.80 | -0.03% [-₹0.05] | 8,125 |
| 25-Jan-2023 | ₹144.20 | ₹150.00 | ₹138.40 | ₹148.85 | 4.71% [₹6.70] | 18,783 |
| 24-Jan-2023 | ₹130.15 | ₹156.95 | ₹130.00 | ₹142.15 | 7.12% [₹9.45] | 1,10,095 |
| 23-Jan-2023 | ₹133.80 | ₹133.80 | ₹129.10 | ₹132.70 | 1.10% [₹1.45] | 3,368 |
| 20-Jan-2023 | ₹131.05 | ₹134.95 | ₹129.00 | ₹131.25 | 1.00% [₹1.30] | 6,328 |
| 19-Jan-2023 | ₹135.05 | ₹136.60 | ₹128.45 | ₹129.95 | -3.74% [-₹5.05] | 5,185 |
| 18-Jan-2023 | ₹135.15 | ₹135.15 | ₹132.55 | ₹135.00 | 1.89% [₹2.50] | 729 |
| 17-Jan-2023 | ₹133.75 | ₹133.75 | ₹131.15 | ₹132.50 | 1.03% [₹1.35] | 1,638 |
| 16-Jan-2023 | ₹138.20 | ₹138.20 | ₹130.00 | ₹131.15 | -2.92% [-₹3.95] | 11,232 |
| 13-Jan-2023 | ₹131.55 | ₹136.40 | ₹130.90 | ₹135.10 | 2.12% [₹2.80] | 3,300 |
| 12-Jan-2023 | ₹133.00 | ₹133.85 | ₹131.50 | ₹132.30 | 0.46% [₹0.60] | 747 |
| 11-Jan-2023 | ₹135.00 | ₹136.55 | ₹130.50 | ₹131.70 | -2.52% [-₹3.40] | 1,500 |
| 10-Jan-2023 | ₹135.50 | ₹137.75 | ₹133.05 | ₹135.10 | 1.31% [₹1.75] | 17,118 |
| 09-Jan-2023 | ₹138.85 | ₹138.85 | ₹130.15 | ₹133.35 | -1.15% [-₹1.55] | 1,826 |
| 06-Jan-2023 | ₹135.70 | ₹136.60 | ₹133.55 | ₹134.90 | -0.66% [-₹0.90] | 1,973 |
| 05-Jan-2023 | ₹133.80 | ₹137.00 | ₹131.20 | ₹135.80 | 2.65% [₹3.50] | 2,739 |
| 04-Jan-2023 | ₹136.85 | ₹138.00 | ₹128.20 | ₹132.30 | -0.97% [-₹1.30] | 4,639 |
| 03-Jan-2023 | ₹136.00 | ₹137.80 | ₹130.60 | ₹133.60 | -1.76% [-₹2.40] | 2,720 |
| 02-Jan-2023 | ₹133.05 | ₹136.65 | ₹132.35 | ₹136.00 | 1.49% [₹2.00] | 3,983 |
| 30-Dec-2022 | ₹140.95 | ₹140.95 | ₹132.60 | ₹134.00 | -3.11% [-₹4.30] | 6,418 |
| 29-Dec-2022 | ₹131.80 | ₹141.85 | ₹130.10 | ₹138.30 | 4.93% [₹6.50] | 6,372 |
| 28-Dec-2022 | ₹136.65 | ₹136.65 | ₹131.05 | ₹131.80 | -1.79% [-₹2.40] | 2,471 |
| 27-Dec-2022 | ₹140.65 | ₹140.70 | ₹132.15 | ₹134.20 | -2.68% [-₹3.70] | 3,029 |
| 26-Dec-2022 | ₹131.55 | ₹141.85 | ₹131.55 | ₹137.90 | 4.83% [₹6.35] | 4,155 |
| 23-Dec-2022 | ₹126.85 | ₹134.95 | ₹124.55 | ₹131.55 | 2.77% [₹3.55] | 9,373 |
| 22-Dec-2022 | ₹133.35 | ₹133.35 | ₹126.60 | ₹128.00 | -2.14% [-₹2.80] | 1,978 |
| 21-Dec-2022 | ₹137.25 | ₹138.95 | ₹130.15 | ₹130.80 | -3.36% [-₹4.55] | 4,957 |
| 20-Dec-2022 | ₹139.35 | ₹139.35 | ₹133.05 | ₹135.35 | -1.06% [-₹1.45] | 2,038 |
| 19-Dec-2022 | ₹140.00 | ₹140.00 | ₹135.95 | ₹136.80 | -0.55% [-₹0.75] | 3,393 |
| 16-Dec-2022 | ₹139.55 | ₹139.55 | ₹136.10 | ₹137.55 | 0.47% [₹0.65] | 1,504 |
| 15-Dec-2022 | ₹140.95 | ₹140.95 | ₹135.00 | ₹136.90 | -2.21% [-₹3.10] | 2,645 |
| 14-Dec-2022 | ₹140.95 | ₹140.95 | ₹138.55 | ₹140.00 | 1.71% [₹2.35] | 2,219 |
| 13-Dec-2022 | ₹139.65 | ₹141.45 | ₹137.10 | ₹137.65 | -1.43% [-₹2.00] | 5,661 |
| 12-Dec-2022 | ₹139.25 | ₹142.90 | ₹139.05 | ₹139.65 | -0.36% [-₹0.50] | 1,164 |
| 09-Dec-2022 | ₹142.95 | ₹142.95 | ₹139.15 | ₹140.15 | 0.00% [₹0.00] | 1,190 |
| 08-Dec-2022 | ₹141.95 | ₹142.05 | ₹139.05 | ₹140.15 | 0.57% [₹0.80] | 547 |
| 07-Dec-2022 | ₹142.90 | ₹142.90 | ₹138.00 | ₹139.35 | -1.66% [-₹2.35] | 3,260 |
| 06-Dec-2022 | ₹142.95 | ₹149.50 | ₹137.05 | ₹141.70 | -0.77% [-₹1.10] | 9,802 |
| 05-Dec-2022 | ₹143.15 | ₹143.15 | ₹139.00 | ₹142.80 | 2.22% [₹3.10] | 2,777 |
| 02-Dec-2022 | ₹140.05 | ₹144.90 | ₹139.00 | ₹139.70 | -1.72% [-₹2.45] | 3,166 |
| 01-Dec-2022 | ₹142.90 | ₹144.90 | ₹139.20 | ₹142.15 | -0.87% [-₹1.25] | 3,378 |
| 30-Nov-2022 | ₹138.05 | ₹143.70 | ₹136.20 | ₹143.40 | 2.54% [₹3.55] | 2,410 |
| 29-Nov-2022 | ₹145.00 | ₹145.00 | ₹135.55 | ₹139.85 | -0.53% [-₹0.75] | 4,117 |
| 28-Nov-2022 | ₹141.60 | ₹144.85 | ₹139.50 | ₹140.60 | -0.67% [-₹0.95] | 3,863 |
| 25-Nov-2022 | ₹140.35 | ₹144.90 | ₹138.25 | ₹141.55 | 1.83% [₹2.55] | 3,819 |
| 24-Nov-2022 | ₹140.80 | ₹142.95 | ₹137.15 | ₹139.00 | -1.17% [-₹1.65] | 1,848 |
| 23-Nov-2022 | ₹139.95 | ₹141.10 | ₹137.70 | ₹140.65 | 2.11% [₹2.90] | 2,208 |
| 22-Nov-2022 | ₹140.35 | ₹140.90 | ₹135.10 | ₹137.75 | 0.11% [₹0.15] | 2,005 |
| 21-Nov-2022 | ₹145.15 | ₹145.15 | ₹136.05 | ₹137.60 | -3.34% [-₹4.75] | 5,110 |
| 18-Nov-2022 | ₹145.25 | ₹146.05 | ₹140.60 | ₹142.35 | -0.14% [-₹0.20] | 3,258 |
| 17-Nov-2022 | ₹147.00 | ₹147.00 | ₹142.20 | ₹142.55 | -1.49% [-₹2.15] | 3,895 |
| 14-Nov-2022 | ₹149.95 | ₹149.95 | ₹144.00 | ₹144.30 | -3.77% [-₹5.65] | 3,681 |
| 11-Nov-2022 | ₹154.90 | ₹154.90 | ₹148.60 | ₹149.95 | -0.13% [-₹0.20] | 2,912 |
| 10-Nov-2022 | ₹151.50 | ₹152.70 | ₹148.55 | ₹150.15 | -0.23% [-₹0.35] | 2,963 |
| 09-Nov-2022 | ₹152.35 | ₹152.95 | ₹150.35 | ₹150.50 | 0.70% [₹1.05] | 2,089 |
| 07-Nov-2022 | ₹154.60 | ₹154.60 | ₹148.55 | ₹149.45 | -1.45% [-₹2.20] | 1,669 |
| 04-Nov-2022 | ₹146.55 | ₹154.00 | ₹146.50 | ₹151.65 | 1.88% [₹2.80] | 4,060 |
| 03-Nov-2022 | ₹150.30 | ₹150.30 | ₹146.00 | ₹148.85 | 1.22% [₹1.80] | 848 |
| 31-Oct-2022 | ₹149.85 | ₹149.85 | ₹145.20 | ₹146.95 | 1.66% [₹2.40] | 1,833 |
| 27-Oct-2022 | ₹148.85 | ₹151.95 | ₹142.80 | ₹144.55 | -0.96% [-₹1.40] | 4,907 |
| 25-Oct-2022 | ₹146.55 | ₹149.85 | ₹145.30 | ₹145.95 | -2.11% [-₹3.15] | 6,065 |
| 24-Oct-2022 | ₹150.35 | ₹150.35 | ₹147.50 | ₹149.10 | -0.77% [-₹1.15] | 2,072 |
| 20-Oct-2022 | ₹149.05 | ₹150.95 | ₹147.60 | ₹148.00 | -1.27% [-₹1.90] | 426 |
| 19-Oct-2022 | ₹149.90 | ₹152.80 | ₹147.10 | ₹149.90 | 1.04% [₹1.55] | 2,446 |
| 18-Oct-2022 | ₹150.00 | ₹150.00 | ₹145.55 | ₹148.35 | -0.70% [-₹1.05] | 2,290 |
| 17-Oct-2022 | ₹149.40 | ₹150.00 | ₹147.00 | ₹149.40 | 1.15% [₹1.70] | 1,227 |
| 14-Oct-2022 | ₹148.60 | ₹150.00 | ₹146.10 | ₹147.70 | -0.44% [-₹0.65] | 1,720 |
| 13-Oct-2022 | ₹147.10 | ₹152.80 | ₹147.10 | ₹148.35 | 0.24% [₹0.35] | 1,874 |
| 12-Oct-2022 | ₹154.25 | ₹154.25 | ₹146.60 | ₹148.00 | -2.18% [-₹3.30] | 3,709 |
| 11-Oct-2022 | ₹153.15 | ₹153.15 | ₹150.05 | ₹151.30 | 0.77% [₹1.15] | 403 |
| 10-Oct-2022 | ₹153.85 | ₹154.75 | ₹148.10 | ₹150.15 | -0.56% [-₹0.85] | 2,768 |
| 07-Oct-2022 | ₹153.90 | ₹155.10 | ₹148.15 | ₹151.00 | 0.43% [₹0.65] | 3,513 |
| 06-Oct-2022 | ₹153.00 | ₹162.90 | ₹146.55 | ₹150.35 | 0.00% [₹0.00] | 2,049 |
| 04-Oct-2022 | ₹149.00 | ₹152.75 | ₹149.00 | ₹150.35 | 0.27% [₹0.40] | 699 |
| 03-Oct-2022 | ₹152.00 | ₹156.45 | ₹148.85 | ₹149.95 | -2.25% [-₹3.45] | 2,304 |
| 30-Sep-2022 | ₹149.80 | ₹155.00 | ₹148.40 | ₹153.40 | 0.76% [₹1.15] | 2,232 |
| 29-Sep-2022 | ₹148.85 | ₹155.35 | ₹148.85 | ₹152.25 | 2.25% [₹3.35] | 988 |
| 28-Sep-2022 | ₹150.00 | ₹150.00 | ₹142.80 | ₹148.90 | -0.67% [-₹1.00] | 2,620 |
| 26-Sep-2022 | ₹155.00 | ₹155.00 | ₹148.00 | ₹149.20 | -0.93% [-₹1.40] | 1,726 |
| 23-Sep-2022 | ₹155.45 | ₹155.45 | ₹150.00 | ₹150.60 | -1.21% [-₹1.85] | 3,598 |
| 22-Sep-2022 | ₹151.55 | ₹155.90 | ₹149.50 | ₹152.45 | 1.19% [₹1.80] | 2,832 |
| 21-Sep-2022 | ₹155.00 | ₹158.00 | ₹150.00 | ₹150.65 | -3.43% [-₹5.35] | 3,643 |
| 20-Sep-2022 | ₹154.60 | ₹157.10 | ₹151.75 | ₹156.00 | 2.70% [₹4.10] | 3,179 |
| 19-Sep-2022 | ₹154.70 | ₹154.70 | ₹150.00 | ₹151.90 | -0.43% [-₹0.65] | 2,684 |
| 16-Sep-2022 | ₹152.10 | ₹156.70 | ₹152.00 | ₹152.55 | -0.81% [-₹1.25] | 4,798 |
| 15-Sep-2022 | ₹157.85 | ₹163.00 | ₹152.00 | ₹153.80 | -2.57% [-₹4.05] | 16,875 |
| 14-Sep-2022 | ₹159.95 | ₹162.00 | ₹153.95 | ₹157.85 | -2.20% [-₹3.55] | 10,414 |
| 13-Sep-2022 | ₹162.00 | ₹163.15 | ₹158.15 | ₹161.40 | 2.09% [₹3.30] | 8,877 |
| 12-Sep-2022 | ₹162.65 | ₹163.40 | ₹155.15 | ₹158.10 | -0.91% [-₹1.45] | 10,045 |
| 09-Sep-2022 | ₹164.30 | ₹164.35 | ₹158.20 | ₹159.55 | -2.51% [-₹4.10] | 4,246 |
| 08-Sep-2022 | ₹159.25 | ₹165.00 | ₹159.25 | ₹163.65 | 2.06% [₹3.30] | 2,469 |
| 07-Sep-2022 | ₹164.90 | ₹164.90 | ₹157.35 | ₹160.35 | -0.99% [-₹1.60] | 6,467 |
| 06-Sep-2022 | ₹166.00 | ₹166.00 | ₹161.60 | ₹161.95 | -0.95% [-₹1.55] | 3,510 |
| 05-Sep-2022 | ₹167.90 | ₹167.90 | ₹159.15 | ₹163.50 | 2.77% [₹4.40] | 10,430 |
| 02-Sep-2022 | ₹166.00 | ₹166.00 | ₹158.10 | ₹159.10 | -1.67% [-₹2.70] | 6,062 |
| 01-Sep-2022 | ₹167.90 | ₹167.90 | ₹160.40 | ₹161.80 | -2.65% [-₹4.40] | 7,110 |
| 30-Aug-2022 | ₹159.00 | ₹170.00 | ₹159.00 | ₹166.20 | 3.29% [₹5.30] | 7,479 |
| 29-Aug-2022 | ₹161.00 | ₹165.00 | ₹157.55 | ₹160.90 | -1.59% [-₹2.60] | 3,662 |
| 26-Aug-2022 | ₹162.00 | ₹167.95 | ₹162.00 | ₹163.50 | 0.06% [₹0.10] | 3,031 |
| 25-Aug-2022 | ₹163.00 | ₹165.80 | ₹162.15 | ₹163.40 | 0.71% [₹1.15] | 3,440 |
| 24-Aug-2022 | ₹163.80 | ₹170.90 | ₹152.00 | ₹162.25 | -0.43% [-₹0.70] | 7,862 |
| 23-Aug-2022 | ₹163.65 | ₹163.90 | ₹160.45 | ₹162.95 | 1.53% [₹2.45] | 1,616 |
| 22-Aug-2022 | ₹166.95 | ₹166.95 | ₹158.55 | ₹160.50 | -1.47% [-₹2.40] | 5,395 |
| 19-Aug-2022 | ₹167.30 | ₹167.30 | ₹158.25 | ₹162.90 | -2.66% [-₹4.45] | 8,657 |
| 18-Aug-2022 | ₹171.20 | ₹175.00 | ₹165.50 | ₹167.35 | -2.25% [-₹3.85] | 3,525 |
| 17-Aug-2022 | ₹168.05 | ₹171.35 | ₹167.00 | ₹171.20 | 2.39% [₹4.00] | 4,944 |
| 16-Aug-2022 | ₹177.15 | ₹177.45 | ₹166.55 | ₹167.20 | -5.62% [-₹9.95] | 5,891 |
| 12-Aug-2022 | ₹177.10 | ₹181.00 | ₹171.90 | ₹177.15 | -1.77% [-₹3.20] | 12,227 |
| 11-Aug-2022 | ₹163.25 | ₹184.80 | ₹163.10 | ₹180.35 | 12.65% [₹20.25] | 1,30,401 |
| 10-Aug-2022 | ₹166.50 | ₹166.50 | ₹158.25 | ₹160.10 | -1.96% [-₹3.20] | 6,963 |
| 05-Aug-2022 | ₹163.90 | ₹167.00 | ₹156.60 | ₹161.60 | 0.31% [₹0.50] | 2,663 |
| 04-Aug-2022 | ₹167.45 | ₹167.45 | ₹160.00 | ₹161.10 | -2.19% [-₹3.60] | 3,494 |
| 03-Aug-2022 | ₹166.40 | ₹168.10 | ₹160.00 | ₹164.70 | 0.37% [₹0.60] | 3,536 |
| 02-Aug-2022 | ₹157.00 | ₹169.70 | ₹157.00 | ₹164.10 | 2.43% [₹3.90] | 3,631 |
| 01-Aug-2022 | ₹165.00 | ₹165.00 | ₹159.95 | ₹160.20 | -0.84% [-₹1.35] | 1,751 |
| 29-Jul-2022 | ₹157.60 | ₹163.75 | ₹157.60 | ₹161.55 | 0.53% [₹0.85] | 1,940 |
| 28-Jul-2022 | ₹160.15 | ₹162.75 | ₹152.65 | ₹160.70 | 0.41% [₹0.65] | 2,426 |
| 27-Jul-2022 | ₹161.00 | ₹166.90 | ₹157.05 | ₹160.05 | -0.87% [-₹1.40] | 3,181 |
| 26-Jul-2022 | ₹163.00 | ₹165.35 | ₹160.50 | ₹161.45 | -2.30% [-₹3.80] | 596 |
| 25-Jul-2022 | ₹165.45 | ₹166.25 | ₹161.10 | ₹165.25 | 1.85% [₹3.00] | 1,404 |
| 22-Jul-2022 | ₹163.00 | ₹168.60 | ₹160.80 | ₹162.25 | -1.87% [-₹3.10] | 1,807 |
| 21-Jul-2022 | ₹168.40 | ₹171.00 | ₹161.50 | ₹165.35 | -0.21% [-₹0.35] | 1,096 |
| 20-Jul-2022 | ₹163.00 | ₹167.00 | ₹158.05 | ₹165.70 | 3.18% [₹5.10] | 7,835 |
| 19-Jul-2022 | ₹161.05 | ₹164.00 | ₹159.30 | ₹160.60 | -0.28% [-₹0.45] | 3,036 |
| 18-Jul-2022 | ₹152.10 | ₹162.85 | ₹152.10 | ₹161.05 | 4.95% [₹7.60] | 5,277 |
| 15-Jul-2022 | ₹159.00 | ₹159.00 | ₹152.00 | ₹153.45 | -1.82% [-₹2.85] | 947 |
| 14-Jul-2022 | ₹152.00 | ₹158.00 | ₹149.70 | ₹156.30 | 4.41% [₹6.60] | 5,974 |
| 13-Jul-2022 | ₹156.80 | ₹158.55 | ₹148.80 | ₹149.70 | -3.23% [-₹5.00] | 4,754 |
| 12-Jul-2022 | ₹158.90 | ₹158.90 | ₹154.05 | ₹154.70 | -0.74% [-₹1.15] | 1,003 |
| 11-Jul-2022 | ₹151.25 | ₹157.95 | ₹151.25 | ₹155.85 | 3.08% [₹4.65] | 1,299 |
| 08-Jul-2022 | ₹150.50 | ₹155.35 | ₹150.00 | ₹151.20 | -0.85% [-₹1.30] | 1,269 |
| 07-Jul-2022 | ₹154.85 | ₹154.85 | ₹147.50 | ₹152.50 | 0.43% [₹0.65] | 1,778 |
| 06-Jul-2022 | ₹154.80 | ₹154.80 | ₹150.40 | ₹151.85 | -1.91% [-₹2.95] | 997 |
| 05-Jul-2022 | ₹157.30 | ₹158.15 | ₹153.00 | ₹154.80 | 0.32% [₹0.50] | 764 |
| 04-Jul-2022 | ₹154.55 | ₹157.90 | ₹148.60 | ₹154.30 | 1.78% [₹2.70] | 1,440 |
| 01-Jul-2022 | ₹150.00 | ₹154.85 | ₹148.05 | ₹151.60 | 0.66% [₹1.00] | 2,695 |
| 30-Jun-2022 | ₹160.00 | ₹160.00 | ₹147.25 | ₹150.60 | -4.14% [-₹6.50] | 3,473 |
| 29-Jun-2022 | ₹160.45 | ₹160.45 | ₹154.05 | ₹157.10 | -0.19% [-₹0.30] | 321 |
| 28-Jun-2022 | ₹154.00 | ₹161.80 | ₹152.60 | ₹157.40 | 2.08% [₹3.20] | 1,160 |
| 27-Jun-2022 | ₹157.00 | ₹158.50 | ₹152.50 | ₹154.20 | -0.32% [-₹0.50] | 2,397 |
| 24-Jun-2022 | ₹154.55 | ₹160.25 | ₹152.20 | ₹154.70 | 0.10% [₹0.15] | 3,949 |
| 22-Jun-2022 | ₹147.40 | ₹149.90 | ₹143.90 | ₹144.75 | -2.92% [-₹4.35] | 3,811 |
| 21-Jun-2022 | ₹149.90 | ₹150.00 | ₹145.00 | ₹149.10 | 3.15% [₹4.55] | 2,214 |
| 20-Jun-2022 | ₹156.00 | ₹159.85 | ₹142.20 | ₹144.55 | -7.81% [-₹12.25] | 9,347 |
| 17-Jun-2022 | ₹162.05 | ₹167.80 | ₹150.10 | ₹156.80 | -3.15% [-₹5.10] | 3,452 |
| 16-Jun-2022 | ₹170.00 | ₹173.60 | ₹161.05 | ₹161.90 | -3.95% [-₹6.65] | 2,038 |
| 15-Jun-2022 | ₹165.00 | ₹171.90 | ₹165.00 | ₹168.55 | 1.11% [₹1.85] | 1,388 |
| 14-Jun-2022 | ₹164.80 | ₹171.50 | ₹164.80 | ₹166.70 | -0.86% [-₹1.45] | 1,850 |
| 13-Jun-2022 | ₹167.00 | ₹172.45 | ₹164.50 | ₹168.15 | -1.52% [-₹2.60] | 1,666 |
| 10-Jun-2022 | ₹167.15 | ₹173.00 | ₹167.00 | ₹170.75 | -1.64% [-₹2.85] | 2,532 |
| 09-Jun-2022 | ₹178.90 | ₹179.95 | ₹170.35 | ₹173.60 | 0.52% [₹0.90] | 4,313 |
| 08-Jun-2022 | ₹168.05 | ₹188.45 | ₹167.00 | ₹172.70 | 5.85% [₹9.55] | 42,341 |
| 07-Jun-2022 | ₹167.35 | ₹172.40 | ₹161.20 | ₹163.15 | -2.51% [-₹4.20] | 2,563 |
| 06-Jun-2022 | ₹167.50 | ₹170.95 | ₹167.25 | ₹167.35 | -1.91% [-₹3.25] | 1,272 |
| 03-Jun-2022 | ₹177.85 | ₹177.85 | ₹168.20 | ₹170.60 | -2.04% [-₹3.55] | 2,918 |
| 02-Jun-2022 | ₹172.00 | ₹176.85 | ₹171.15 | ₹174.15 | 1.07% [₹1.85] | 2,465 |
| 01-Jun-2022 | ₹174.70 | ₹179.70 | ₹167.20 | ₹172.30 | 1.12% [₹1.90] | 6,117 |
| 31-May-2022 | ₹180.00 | ₹183.55 | ₹168.00 | ₹170.40 | -4.32% [-₹7.70] | 5,892 |
| 30-May-2022 | ₹161.45 | ₹180.00 | ₹161.20 | ₹178.10 | 10.11% [₹16.35] | 5,193 |
| 27-May-2022 | ₹157.80 | ₹164.95 | ₹155.55 | ₹161.75 | 5.51% [₹8.45] | 8,910 |
| 26-May-2022 | ₹157.20 | ₹157.20 | ₹148.05 | ₹153.30 | -2.48% [-₹3.90] | 7,549 |
| 25-May-2022 | ₹168.75 | ₹171.50 | ₹153.30 | ₹157.20 | -6.82% [-₹11.50] | 5,339 |
| 24-May-2022 | ₹163.50 | ₹171.70 | ₹163.50 | ₹168.70 | 0.54% [₹0.90] | 3,779 |
| 23-May-2022 | ₹176.40 | ₹176.40 | ₹165.15 | ₹167.80 | -4.82% [-₹8.50] | 9,881 |
| 20-May-2022 | ₹177.90 | ₹182.55 | ₹175.70 | ₹176.30 | 0.43% [₹0.75] | 1,958 |
| 19-May-2022 | ₹175.80 | ₹176.30 | ₹170.75 | ₹175.55 | -0.14% [-₹0.25] | 1,376 |
| 18-May-2022 | ₹177.35 | ₹186.25 | ₹173.75 | ₹175.80 | -0.40% [-₹0.70] | 6,648 |
| 17-May-2022 | ₹176.90 | ₹182.95 | ₹173.50 | ₹176.50 | 1.52% [₹2.65] | 2,243 |
| 16-May-2022 | ₹184.00 | ₹184.00 | ₹170.60 | ₹173.85 | -0.71% [-₹1.25] | 2,545 |
| 13-May-2022 | ₹180.80 | ₹180.80 | ₹174.00 | ₹175.10 | 2.88% [₹4.90] | 1,884 |
| 12-May-2022 | ₹169.75 | ₹173.45 | ₹165.05 | ₹170.20 | 0.35% [₹0.60] | 3,970 |
| 11-May-2022 | ₹172.35 | ₹182.80 | ₹165.25 | ₹169.60 | -3.75% [-₹6.60] | 4,914 |
| 10-May-2022 | ₹193.65 | ₹193.70 | ₹174.00 | ₹176.20 | -2.36% [-₹4.25] | 6,746 |
| 09-May-2022 | ₹177.95 | ₹184.85 | ₹177.95 | ₹180.45 | -0.61% [-₹1.10] | 1,455 |
| 06-May-2022 | ₹192.00 | ₹192.00 | ₹177.10 | ₹181.55 | -3.41% [-₹6.40] | 14,592 |
| 05-May-2022 | ₹191.95 | ₹192.00 | ₹182.05 | ₹187.95 | 5.24% [₹9.35] | 8,668 |
| 04-May-2022 | ₹190.00 | ₹196.80 | ₹172.65 | ₹178.60 | -5.20% [-₹9.80] | 7,946 |
| 02-May-2022 | ₹194.90 | ₹194.90 | ₹185.30 | ₹188.40 | -1.36% [-₹2.60] | 4,289 |
| 29-Apr-2022 | ₹203.00 | ₹203.00 | ₹190.10 | ₹191.00 | -2.53% [-₹4.95] | 4,624 |
| 28-Apr-2022 | ₹194.00 | ₹197.00 | ₹191.25 | ₹195.95 | 1.42% [₹2.75] | 3,540 |
| 27-Apr-2022 | ₹197.45 | ₹198.00 | ₹191.00 | ₹193.20 | -0.31% [-₹0.60] | 7,881 |
| 26-Apr-2022 | ₹194.80 | ₹197.45 | ₹190.50 | ₹193.80 | 0.83% [₹1.60] | 6,100 |
| 25-Apr-2022 | ₹197.85 | ₹198.00 | ₹185.35 | ₹192.20 | -0.65% [-₹1.25] | 24,736 |
| 22-Apr-2022 | ₹201.90 | ₹201.90 | ₹190.50 | ₹193.45 | -3.85% [-₹7.75] | 8,550 |
| 21-Apr-2022 | ₹207.75 | ₹207.75 | ₹195.25 | ₹201.20 | -0.07% [-₹0.15] | 14,852 |
| 20-Apr-2022 | ₹186.15 | ₹204.80 | ₹186.15 | ₹201.35 | 5.47% [₹10.45] | 48,633 |
| 19-Apr-2022 | ₹189.20 | ₹196.30 | ₹183.00 | ₹190.90 | 3.08% [₹5.70] | 14,542 |
| 18-Apr-2022 | ₹186.90 | ₹187.95 | ₹181.60 | ₹185.20 | -1.36% [-₹2.55] | 4,960 |
| 13-Apr-2022 | ₹181.95 | ₹191.95 | ₹181.95 | ₹187.75 | 3.19% [₹5.80] | 7,638 |
| 12-Apr-2022 | ₹189.15 | ₹189.15 | ₹180.00 | ₹181.95 | -3.81% [-₹7.20] | 7,411 |
| 11-Apr-2022 | ₹191.00 | ₹196.80 | ₹185.00 | ₹189.15 | -1.30% [-₹2.50] | 9,424 |
| 08-Apr-2022 | ₹188.00 | ₹197.45 | ₹187.05 | ₹191.65 | 2.13% [₹4.00] | 40,261 |
| 07-Apr-2022 | ₹179.65 | ₹192.95 | ₹171.55 | ₹187.65 | 6.26% [₹11.05] | 27,558 |
| 06-Apr-2022 | ₹185.80 | ₹185.80 | ₹175.35 | ₹176.60 | -3.44% [-₹6.30] | 6,734 |
| 05-Apr-2022 | ₹182.40 | ₹184.60 | ₹180.05 | ₹182.90 | 0.27% [₹0.50] | 4,722 |
| 04-Apr-2022 | ₹184.80 | ₹185.00 | ₹178.25 | ₹182.40 | 0.39% [₹0.70] | 4,653 |
| 01-Apr-2022 | ₹177.05 | ₹183.65 | ₹174.15 | ₹181.70 | 1.68% [₹3.00] | 4,100 |
| 31-Mar-2022 | ₹178.95 | ₹182.00 | ₹173.00 | ₹178.70 | 1.42% [₹2.50] | 5,898 |
| 30-Mar-2022 | ₹178.85 | ₹178.85 | ₹173.50 | ₹176.20 | 0.26% [₹0.45] | 1,985 |
| 29-Mar-2022 | ₹176.60 | ₹179.90 | ₹163.35 | ₹175.75 | 1.50% [₹2.60] | 11,971 |
| 28-Mar-2022 | ₹183.90 | ₹183.90 | ₹170.15 | ₹173.15 | -3.70% [-₹6.65] | 7,686 |
| 25-Mar-2022 | ₹182.00 | ₹182.00 | ₹178.35 | ₹179.80 | 0.11% [₹0.20] | 4,055 |
| 24-Mar-2022 | ₹186.80 | ₹186.80 | ₹175.80 | ₹179.60 | -0.83% [-₹1.50] | 3,622 |
| 23-Mar-2022 | ₹176.10 | ₹185.00 | ₹176.10 | ₹181.10 | 2.40% [₹4.25] | 11,333 |
| 22-Mar-2022 | ₹175.00 | ₹182.40 | ₹172.70 | ₹176.85 | -0.28% [-₹0.50] | 7,475 |
| 21-Mar-2022 | ₹183.95 | ₹186.85 | ₹175.00 | ₹177.35 | -1.06% [-₹1.90] | 14,489 |
| 17-Mar-2022 | ₹161.90 | ₹185.95 | ₹156.05 | ₹179.25 | 13.88% [₹21.85] | 76,929 |
| 16-Mar-2022 | ₹159.70 | ₹161.80 | ₹154.75 | ₹157.40 | 1.52% [₹2.35] | 3,924 |
| 15-Mar-2022 | ₹165.70 | ₹165.70 | ₹152.00 | ₹155.05 | -4.82% [-₹7.85] | 20,995 |
| 14-Mar-2022 | ₹165.50 | ₹165.50 | ₹157.20 | ₹162.90 | 0.80% [₹1.30] | 6,109 |
| 11-Mar-2022 | ₹163.00 | ₹164.80 | ₹161.00 | ₹161.60 | -0.86% [-₹1.40] | 2,288 |
| 10-Mar-2022 | ₹163.85 | ₹164.00 | ₹160.00 | ₹163.00 | 4.52% [₹7.05] | 10,674 |
| 09-Mar-2022 | ₹159.00 | ₹163.75 | ₹153.55 | ₹155.95 | -1.08% [-₹1.70] | 10,563 |
| 08-Mar-2022 | ₹155.00 | ₹164.50 | ₹152.75 | ₹157.65 | 1.25% [₹1.95] | 4,952 |
| 04-Mar-2022 | ₹159.30 | ₹162.25 | ₹150.00 | ₹152.35 | -6.27% [-₹10.20] | 13,046 |
| 03-Mar-2022 | ₹166.90 | ₹168.05 | ₹160.05 | ₹162.55 | -0.37% [-₹0.60] | 7,486 |
| 02-Mar-2022 | ₹160.00 | ₹165.70 | ₹160.00 | ₹163.15 | -0.40% [-₹0.65] | 3,108 |
| 28-Feb-2022 | ₹159.85 | ₹168.00 | ₹151.05 | ₹163.80 | 4.93% [₹7.70] | 6,968 |
| 25-Feb-2022 | ₹158.20 | ₹164.30 | ₹153.70 | ₹156.10 | 6.70% [₹9.80] | 11,977 |
| 24-Feb-2022 | ₹151.60 | ₹158.90 | ₹141.55 | ₹146.30 | -8.36% [-₹13.35] | 15,679 |
| 23-Feb-2022 | ₹164.00 | ₹166.30 | ₹157.65 | ₹159.65 | 0.63% [₹1.00] | 8,997 |
| 22-Feb-2022 | ₹160.60 | ₹165.80 | ₹156.15 | ₹158.65 | -3.56% [-₹5.85] | 7,544 |
| 21-Feb-2022 | ₹167.40 | ₹168.50 | ₹159.95 | ₹164.50 | -3.66% [-₹6.25] | 11,312 |
| 18-Feb-2022 | ₹168.00 | ₹176.75 | ₹167.50 | ₹170.75 | 0.38% [₹0.65] | 5,898 |
| 17-Feb-2022 | ₹178.85 | ₹179.90 | ₹169.50 | ₹170.10 | -3.05% [-₹5.35] | 4,377 |
| 16-Feb-2022 | ₹177.00 | ₹189.70 | ₹174.15 | ₹175.45 | 1.09% [₹1.90] | 8,715 |
| 15-Feb-2022 | ₹176.65 | ₹178.95 | ₹170.00 | ₹173.55 | 2.57% [₹4.35] | 8,570 |
| 14-Feb-2022 | ₹175.20 | ₹181.40 | ₹167.00 | ₹169.20 | -8.39% [-₹15.50] | 15,003 |
| 11-Feb-2022 | ₹194.05 | ₹196.60 | ₹181.15 | ₹184.70 | -4.82% [-₹9.35] | 8,066 |
| 10-Feb-2022 | ₹206.00 | ₹206.00 | ₹191.95 | ₹194.05 | -2.88% [-₹5.75] | 11,311 |
| 09-Feb-2022 | ₹192.30 | ₹201.75 | ₹192.30 | ₹199.80 | 0.78% [₹1.55] | 6,035 |
| 08-Feb-2022 | ₹206.70 | ₹206.70 | ₹190.15 | ₹198.25 | -1.29% [-₹2.60] | 9,617 |
| 07-Feb-2022 | ₹203.00 | ₹210.90 | ₹198.50 | ₹200.85 | -0.47% [-₹0.95] | 19,479 |
| 04-Feb-2022 | ₹212.00 | ₹212.00 | ₹200.25 | ₹201.80 | -0.17% [-₹0.35] | 3,835 |
| 03-Feb-2022 | ₹206.25 | ₹209.95 | ₹199.25 | ₹202.15 | -0.02% [-₹0.05] | 8,646 |
| 02-Feb-2022 | ₹212.80 | ₹212.80 | ₹200.10 | ₹202.20 | -0.86% [-₹1.75] | 10,897 |
| 01-Feb-2022 | ₹204.95 | ₹220.00 | ₹196.00 | ₹203.95 | 4.06% [₹7.95] | 48,046 |
| 31-Jan-2022 | ₹212.00 | ₹212.00 | ₹192.15 | ₹196.00 | -4.30% [-₹8.80] | 20,608 |
| 28-Jan-2022 | ₹213.00 | ₹215.00 | ₹203.10 | ₹204.80 | -0.73% [-₹1.50] | 16,407 |
| 27-Jan-2022 | ₹201.85 | ₹208.75 | ₹197.70 | ₹206.30 | 0.15% [₹0.30] | 15,495 |
| 25-Jan-2022 | ₹185.65 | ₹210.00 | ₹185.65 | ₹206.00 | 9.31% [₹17.55] | 35,006 |
| 24-Jan-2022 | ₹204.00 | ₹209.65 | ₹177.55 | ₹188.45 | -9.66% [-₹20.15] | 68,600 |
| 21-Jan-2022 | ₹217.90 | ₹218.00 | ₹204.90 | ₹208.60 | -4.68% [-₹10.25] | 31,661 |
| 20-Jan-2022 | ₹216.70 | ₹230.70 | ₹216.55 | ₹218.85 | -0.14% [-₹0.30] | 73,422 |
| 19-Jan-2022 | ₹219.90 | ₹224.60 | ₹215.05 | ₹219.15 | 2.24% [₹4.80] | 43,255 |
| 18-Jan-2022 | ₹213.70 | ₹243.00 | ₹209.50 | ₹214.35 | 0.21% [₹0.45] | 2,00,079 |
| 17-Jan-2022 | ₹195.80 | ₹220.00 | ₹190.00 | ₹213.90 | 15.72% [₹29.05] | 3,33,072 |
| 14-Jan-2022 | ₹165.00 | ₹194.25 | ₹164.25 | ₹184.85 | 11.62% [₹19.25] | 2,12,920 |
| 13-Jan-2022 | ₹172.00 | ₹173.60 | ₹164.50 | ₹165.60 | -3.24% [-₹5.55] | 15,381 |
| 12-Jan-2022 | ₹174.95 | ₹174.95 | ₹169.00 | ₹171.15 | 0.44% [₹0.75] | 11,877 |
| 11-Jan-2022 | ₹174.00 | ₹174.00 | ₹170.00 | ₹170.40 | -1.33% [-₹2.30] | 14,808 |
| 10-Jan-2022 | ₹170.10 | ₹174.95 | ₹166.85 | ₹172.70 | 0.58% [₹1.00] | 30,530 |
| 07-Jan-2022 | ₹174.95 | ₹175.65 | ₹171.00 | ₹171.70 | -0.78% [-₹1.35] | 20,798 |
| 06-Jan-2022 | ₹169.00 | ₹173.90 | ₹166.60 | ₹173.05 | 1.97% [₹3.35] | 10,452 |
| 05-Jan-2022 | ₹174.00 | ₹174.00 | ₹168.40 | ₹169.70 | -1.74% [-₹3.00] | 14,492 |
| 04-Jan-2022 | ₹175.80 | ₹179.10 | ₹170.00 | ₹172.70 | -0.09% [-₹0.15] | 24,913 |
| 03-Jan-2022 | ₹166.20 | ₹177.40 | ₹166.20 | ₹172.85 | 4.13% [₹6.85] | 51,720 |
| 31-Dec-2021 | ₹164.55 | ₹169.25 | ₹163.50 | ₹166.00 | 0.97% [₹1.60] | 7,001 |
| 30-Dec-2021 | ₹167.00 | ₹170.90 | ₹161.40 | ₹164.40 | -1.76% [-₹2.95] | 5,405 |
| 29-Dec-2021 | ₹170.95 | ₹170.95 | ₹165.65 | ₹167.35 | -0.48% [-₹0.80] | 9,038 |
| 28-Dec-2021 | ₹166.85 | ₹172.85 | ₹158.20 | ₹168.15 | 3.22% [₹5.25] | 14,647 |
| 27-Dec-2021 | ₹166.85 | ₹166.85 | ₹161.25 | ₹162.90 | 0.96% [₹1.55] | 5,206 |
| 24-Dec-2021 | ₹161.95 | ₹163.95 | ₹157.55 | ₹161.35 | 0.44% [₹0.70] | 3,016 |
| 23-Dec-2021 | ₹162.90 | ₹162.90 | ₹158.20 | ₹160.65 | 1.04% [₹1.65] | 5,696 |
| 22-Dec-2021 | ₹168.55 | ₹169.90 | ₹157.95 | ₹159.00 | -4.04% [-₹6.70] | 7,908 |
| 21-Dec-2021 | ₹172.80 | ₹172.80 | ₹160.30 | ₹165.70 | 1.75% [₹2.85] | 13,040 |
| 20-Dec-2021 | ₹165.00 | ₹166.40 | ₹156.80 | ₹162.85 | -1.30% [-₹2.15] | 7,860 |
| 17-Dec-2021 | ₹168.55 | ₹169.70 | ₹163.10 | ₹165.00 | -0.81% [-₹1.35] | 3,149 |
| 16-Dec-2021 | ₹164.20 | ₹176.75 | ₹159.10 | ₹166.35 | 1.31% [₹2.15] | 33,080 |
| 15-Dec-2021 | ₹171.00 | ₹171.00 | ₹160.00 | ₹164.20 | -1.14% [-₹1.90] | 9,087 |
| 14-Dec-2021 | ₹165.00 | ₹169.40 | ₹161.70 | ₹166.10 | 0.79% [₹1.30] | 20,156 |
| 13-Dec-2021 | ₹158.85 | ₹169.00 | ₹153.00 | ₹164.80 | 6.80% [₹10.50] | 39,965 |
| 10-Dec-2021 | ₹151.40 | ₹154.70 | ₹151.20 | ₹154.30 | 1.92% [₹2.90] | 1,411 |
| 09-Dec-2021 | ₹151.05 | ₹154.70 | ₹150.00 | ₹151.40 | -1.50% [-₹2.30] | 2,892 |
| 08-Dec-2021 | ₹150.00 | ₹156.95 | ₹150.00 | ₹153.70 | 2.19% [₹3.30] | 4,540 |
| 07-Dec-2021 | ₹151.75 | ₹158.85 | ₹146.20 | ₹150.40 | 2.14% [₹3.15] | 7,360 |
| 06-Dec-2021 | ₹153.10 | ₹157.00 | ₹143.95 | ₹147.25 | -4.54% [-₹7.00] | 13,192 |
| 03-Dec-2021 | ₹161.00 | ₹161.00 | ₹153.10 | ₹154.25 | -2.80% [-₹4.45] | 5,363 |
| 02-Dec-2021 | ₹156.80 | ₹159.90 | ₹151.10 | ₹158.70 | 3.79% [₹5.80] | 6,639 |
| 01-Dec-2021 | ₹148.55 | ₹160.00 | ₹147.30 | ₹152.90 | 3.24% [₹4.80] | 12,025 |