Setco Automotive Limited [SETCO]

31-Mar-2023

Open : ₹5.55

High : ₹5.90

Low : ₹5.20

Close : ₹5.30
-2.75% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	5.99	Sell
Simple Moving Average (21)	6.95	Sell
Simple Moving Average (25)	7.20	Sell
Simple Moving Average (50)	8.64	Sell
Simple Moving Average (100)	10.04	Sell
Simple Moving Average (200)	11.15	Sell

Name	Value	Action
Exponential Moving Average (9)	5.91	Sell
Exponential Moving Average (21)	6.81	Sell
Exponential Moving Average (25)	7.06	Sell
Exponential Moving Average (50)	8.22	Sell
Exponential Moving Average (100)	9.51	Sell
Exponential Moving Average (200)	11.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	5.68	-	-
R3	6.43	6.17	5.49	6.35	-
R2	6.17	5.90	5.43	6.13	-
R1	5.73	5.73	5.36	5.65	5.60
P	5.47	5.47	5.47	5.43	5.40
S1	5.03	5.20	5.24	4.95	4.90
S2	4.77	5.03	5.17	6.13	-
S3	4.33	4.77	5.11	4.25	-
S4	-	-	4.92	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹5.55	₹5.90	₹5.20	₹5.30	-2.75% [-₹0.15]	3,29,136
29-Mar-2023	₹5.10	₹5.50	₹4.90	₹5.45	9.00% [₹0.45]	3,68,054
28-Mar-2023	₹5.75	₹5.75	₹4.70	₹5.00	-9.09% [-₹0.50]	5,48,047
27-Mar-2023	₹6.10	₹6.10	₹5.40	₹5.50	-8.33% [-₹0.50]	5,19,535
24-Mar-2023	₹6.35	₹6.55	₹5.90	₹6.00	-8.40% [-₹0.55]	3,24,553
23-Mar-2023	₹6.75	₹6.80	₹6.40	₹6.55	-1.50% [-₹0.10]	1,19,212
22-Mar-2023	₹6.75	₹6.95	₹6.60	₹6.65	0.00% [₹0.00]	98,700
21-Mar-2023	₹6.85	₹7.20	₹6.50	₹6.65	-2.92% [-₹0.20]	3,49,391
20-Mar-2023	₹7.10	₹7.35	₹6.60	₹6.85	-4.86% [-₹0.35]	1,44,812
17-Mar-2023	₹7.25	₹7.60	₹7.10	₹7.20	1.41% [₹0.10]	95,804
16-Mar-2023	₹7.40	₹7.40	₹7.05	₹7.10	-2.07% [-₹0.15]	86,610
15-Mar-2023	₹7.10	₹7.50	₹7.00	₹7.25	3.57% [₹0.25]	2,06,806
14-Mar-2023	₹7.25	₹7.25	₹6.85	₹7.00	-1.41% [-₹0.10]	2,73,050
13-Mar-2023	₹7.45	₹7.45	₹7.00	₹7.10	-2.74% [-₹0.20]	2,02,257
10-Mar-2023	₹7.60	₹7.60	₹7.15	₹7.30	-4.58% [-₹0.35]	2,73,344
09-Mar-2023	₹8.15	₹8.15	₹7.60	₹7.65	-5.56% [-₹0.45]	2,83,707
08-Mar-2023	₹8.00	₹8.30	₹7.95	₹8.10	0.00% [₹0.00]	1,60,757
06-Mar-2023	₹8.40	₹8.40	₹8.00	₹8.10	-2.41% [-₹0.20]	1,19,126
03-Mar-2023	₹8.65	₹8.65	₹8.30	₹8.30	-2.35% [-₹0.20]	80,797
02-Mar-2023	₹8.70	₹8.85	₹8.35	₹8.50	0.00% [₹0.00]	90,405
01-Mar-2023	₹8.40	₹8.75	₹8.40	₹8.50	3.66% [₹0.30]	1,10,079
28-Feb-2023	₹8.65	₹8.65	₹8.10	₹8.20	-2.38% [-₹0.20]	58,746
27-Feb-2023	₹8.75	₹8.80	₹8.40	₹8.40	-3.45% [-₹0.30]	52,790
24-Feb-2023	₹8.80	₹8.80	₹8.65	₹8.70	0.58% [₹0.05]	36,899
23-Feb-2023	₹9.00	₹9.00	₹8.60	₹8.65	-1.14% [-₹0.10]	46,625
22-Feb-2023	₹8.80	₹9.00	₹8.70	₹8.75	-2.23% [-₹0.20]	68,980
21-Feb-2023	₹9.30	₹9.30	₹8.90	₹8.95	-3.24% [-₹0.30]	87,703
20-Feb-2023	₹9.45	₹9.60	₹9.15	₹9.25	-2.12% [-₹0.20]	79,378
17-Feb-2023	₹9.90	₹10.20	₹9.00	₹9.45	-4.55% [-₹0.45]	1,29,447
16-Feb-2023	₹10.00	₹10.05	₹9.10	₹9.90	1.02% [₹0.10]	1,18,537
15-Feb-2023	₹10.05	₹10.10	₹9.50	₹9.80	-2.00% [-₹0.20]	1,31,480
14-Feb-2023	₹9.90	₹11.20	₹9.80	₹10.00	1.01% [₹0.10]	1,01,209
13-Feb-2023	₹10.00	₹10.00	₹9.80	₹9.90	0.00% [₹0.00]	39,168
10-Feb-2023	₹10.00	₹10.10	₹9.80	₹9.90	-0.50% [-₹0.05]	70,409
09-Feb-2023	₹9.95	₹10.15	₹9.90	₹9.95	0.00% [₹0.00]	54,120
08-Feb-2023	₹10.15	₹10.35	₹9.90	₹9.95	0.00% [₹0.00]	1,85,476
07-Feb-2023	₹10.00	₹10.15	₹9.70	₹9.95	0.00% [₹0.00]	96,198
06-Feb-2023	₹10.10	₹10.20	₹9.90	₹9.95	-0.50% [-₹0.05]	33,228
03-Feb-2023	₹10.45	₹10.45	₹9.70	₹10.00	-2.44% [-₹0.25]	1,19,287
02-Feb-2023	₹10.55	₹10.60	₹10.05	₹10.25	-2.84% [-₹0.30]	1,34,737
01-Feb-2023	₹11.00	₹11.00	₹10.40	₹10.55	-2.31% [-₹0.25]	70,630
31-Jan-2023	₹10.50	₹10.95	₹10.45	₹10.80	5.37% [₹0.55]	63,487
30-Jan-2023	₹10.20	₹10.60	₹10.20	₹10.25	0.00% [₹0.00]	32,342
27-Jan-2023	₹10.80	₹10.80	₹10.10	₹10.25	-2.38% [-₹0.25]	90,204
25-Jan-2023	₹10.70	₹10.75	₹10.35	₹10.50	-0.47% [-₹0.05]	38,970
24-Jan-2023	₹10.90	₹10.90	₹10.50	₹10.55	-0.47% [-₹0.05]	27,430
23-Jan-2023	₹11.00	₹11.00	₹10.10	₹10.60	-1.85% [-₹0.20]	69,830
20-Jan-2023	₹11.05	₹11.05	₹10.70	₹10.80	-0.92% [-₹0.10]	20,422
19-Jan-2023	₹11.00	₹11.20	₹10.80	₹10.90	-1.36% [-₹0.15]	25,434
18-Jan-2023	₹11.05	₹11.30	₹10.70	₹11.05	2.31% [₹0.25]	76,909
17-Jan-2023	₹10.70	₹11.50	₹10.05	₹10.80	-0.46% [-₹0.05]	85,161
16-Jan-2023	₹10.90	₹11.05	₹10.65	₹10.85	0.93% [₹0.10]	46,201
13-Jan-2023	₹10.85	₹11.10	₹10.65	₹10.75	0.94% [₹0.10]	93,913
12-Jan-2023	₹10.80	₹10.95	₹10.40	₹10.65	0.47% [₹0.05]	94,286
11-Jan-2023	₹11.05	₹11.40	₹10.50	₹10.60	-4.07% [-₹0.45]	2,44,559
10-Jan-2023	₹11.25	₹11.25	₹11.00	₹11.05	-1.34% [-₹0.15]	27,586
09-Jan-2023	₹11.20	₹11.45	₹10.90	₹11.20	0.00% [₹0.00]	90,573
06-Jan-2023	₹11.35	₹11.55	₹11.10	₹11.20	-1.32% [-₹0.15]	94,744
05-Jan-2023	₹11.60	₹11.60	₹11.25	₹11.35	-1.30% [-₹0.15]	1,21,999
04-Jan-2023	₹11.65	₹11.90	₹11.40	₹11.50	-1.71% [-₹0.20]	73,838
03-Jan-2023	₹11.75	₹11.95	₹11.60	₹11.70	0.43% [₹0.05]	49,365
02-Jan-2023	₹11.70	₹11.80	₹11.45	₹11.65	0.87% [₹0.10]	57,917
30-Dec-2022	₹11.50	₹11.90	₹11.30	₹11.55	2.67% [₹0.30]	76,687
29-Dec-2022	₹11.75	₹12.00	₹11.20	₹11.25	-3.43% [-₹0.40]	1,13,803
28-Dec-2022	₹11.10	₹11.90	₹11.10	₹11.65	2.64% [₹0.30]	51,413
27-Dec-2022	₹11.40	₹11.80	₹11.05	₹11.35	1.34% [₹0.15]	1,39,125
26-Dec-2022	₹11.00	₹11.25	₹10.70	₹11.20	4.67% [₹0.50]	1,02,492
23-Dec-2022	₹11.50	₹11.50	₹10.55	₹10.70	-7.36% [-₹0.85]	1,06,800
22-Dec-2022	₹12.25	₹12.30	₹11.45	₹11.55	-4.15% [-₹0.50]	1,25,877
21-Dec-2022	₹12.85	₹12.90	₹11.80	₹12.05	-5.49% [-₹0.70]	1,22,577
20-Dec-2022	₹12.70	₹13.10	₹12.65	₹12.75	0.79% [₹0.10]	1,90,574
19-Dec-2022	₹13.55	₹13.80	₹12.55	₹12.65	-5.60% [-₹0.75]	3,55,106
16-Dec-2022	₹13.70	₹14.00	₹13.15	₹13.40	-1.11% [-₹0.15]	3,14,372
15-Dec-2022	₹13.05	₹14.50	₹12.75	₹13.55	4.63% [₹0.60]	7,46,392
14-Dec-2022	₹11.80	₹13.70	₹11.80	₹12.95	8.82% [₹1.05]	7,02,373
13-Dec-2022	₹11.85	₹12.35	₹11.80	₹11.90	0.00% [₹0.00]	1,59,710
12-Dec-2022	₹11.55	₹12.20	₹10.95	₹11.90	3.48% [₹0.40]	1,96,532
09-Dec-2022	₹11.65	₹12.10	₹11.40	₹11.50	-3.77% [-₹0.45]	1,33,524
08-Dec-2022	₹12.15	₹12.35	₹11.25	₹11.95	-1.65% [-₹0.20]	53,948
07-Dec-2022	₹12.45	₹12.55	₹12.05	₹12.15	-0.82% [-₹0.10]	40,185
06-Dec-2022	₹12.35	₹12.55	₹12.20	₹12.25	0.00% [₹0.00]	67,763
05-Dec-2022	₹11.90	₹12.75	₹11.80	₹12.25	2.94% [₹0.35]	2,48,829
02-Dec-2022	₹12.00	₹12.15	₹11.80	₹11.90	-0.83% [-₹0.10]	1,28,692
01-Dec-2022	₹12.35	₹12.45	₹11.90	₹12.00	-1.64% [-₹0.20]	1,26,074
30-Nov-2022	₹12.30	₹12.60	₹11.75	₹12.20	0.00% [₹0.00]	3,19,704
29-Nov-2022	₹12.60	₹12.95	₹12.15	₹12.20	-2.40% [-₹0.30]	4,67,154
28-Nov-2022	₹11.20	₹12.70	₹10.90	₹12.50	15.21% [₹1.65]	12,53,265
25-Nov-2022	₹10.50	₹11.25	₹10.50	₹10.85	3.33% [₹0.35]	2,35,957
24-Nov-2022	₹10.10	₹10.65	₹9.90	₹10.50	5.00% [₹0.50]	2,17,109
23-Nov-2022	₹9.95	₹10.15	₹9.95	₹10.00	-0.50% [-₹0.05]	51,672
22-Nov-2022	₹10.20	₹10.25	₹9.90	₹10.05	0.00% [₹0.00]	72,027
21-Nov-2022	₹10.15	₹10.50	₹10.00	₹10.05	-1.95% [-₹0.20]	1,21,761
18-Nov-2022	₹10.80	₹10.95	₹9.90	₹10.25	-3.30% [-₹0.35]	1,41,106
17-Nov-2022	₹10.70	₹11.25	₹10.45	₹10.60	0.00% [₹0.00]	54,993
14-Nov-2022	₹10.75	₹11.00	₹10.65	₹10.70	-0.47% [-₹0.05]	58,362
11-Nov-2022	₹11.05	₹11.20	₹10.65	₹10.75	-2.71% [-₹0.30]	1,24,851
10-Nov-2022	₹11.10	₹11.10	₹10.85	₹11.05	0.45% [₹0.05]	28,985
09-Nov-2022	₹11.00	₹11.15	₹10.85	₹11.00	0.92% [₹0.10]	95,067
07-Nov-2022	₹10.80	₹11.20	₹10.80	₹10.90	0.93% [₹0.10]	43,305
04-Nov-2022	₹11.00	₹11.00	₹10.75	₹10.80	-0.46% [-₹0.05]	63,521
03-Nov-2022	₹10.80	₹11.15	₹10.65	₹10.85	0.46% [₹0.05]	44,167
31-Oct-2022	₹11.35	₹11.40	₹10.50	₹10.80	-4.00% [-₹0.45]	82,475
27-Oct-2022	₹11.00	₹11.40	₹11.00	₹11.15	1.36% [₹0.15]	44,791
25-Oct-2022	₹11.05	₹11.30	₹11.00	₹11.00	-1.79% [-₹0.20]	64,925
24-Oct-2022	₹11.00	₹11.40	₹11.00	₹11.20	3.23% [₹0.35]	48,648
20-Oct-2022	₹11.10	₹11.15	₹10.80	₹10.90	-0.46% [-₹0.05]	22,701
19-Oct-2022	₹11.15	₹11.35	₹10.90	₹10.95	0.00% [₹0.00]	66,030
18-Oct-2022	₹10.40	₹11.00	₹10.40	₹10.95	6.31% [₹0.65]	97,626
17-Oct-2022	₹11.05	₹11.25	₹9.65	₹10.30	-7.21% [-₹0.80]	2,32,777
14-Oct-2022	₹11.25	₹11.30	₹11.00	₹11.10	0.00% [₹0.00]	78,565
13-Oct-2022	₹11.20	₹11.55	₹10.85	₹11.10	-0.45% [-₹0.05]	81,986
12-Oct-2022	₹11.35	₹11.50	₹11.05	₹11.15	-1.33% [-₹0.15]	90,044
11-Oct-2022	₹11.45	₹11.60	₹11.20	₹11.30	0.00% [₹0.00]	34,877
10-Oct-2022	₹11.85	₹11.85	₹11.25	₹11.30	-3.83% [-₹0.45]	1,72,844
07-Oct-2022	₹11.90	₹11.95	₹11.50	₹11.75	-1.67% [-₹0.20]	43,695
06-Oct-2022	₹11.70	₹12.00	₹11.70	₹11.95	2.14% [₹0.25]	35,133
04-Oct-2022	₹11.60	₹12.20	₹11.50	₹11.70	0.86% [₹0.10]	76,466
03-Oct-2022	₹11.90	₹11.90	₹11.35	₹11.60	-1.28% [-₹0.15]	49,218
30-Sep-2022	₹11.65	₹11.90	₹11.45	₹11.75	1.73% [₹0.20]	27,594
29-Sep-2022	₹11.90	₹12.00	₹11.45	₹11.55	-1.28% [-₹0.15]	69,744
28-Sep-2022	₹11.65	₹11.85	₹11.60	₹11.70	-1.27% [-₹0.15]	24,659
26-Sep-2022	₹12.10	₹12.40	₹11.50	₹11.80	-3.67% [-₹0.45]	71,708
23-Sep-2022	₹12.30	₹12.45	₹12.10	₹12.25	0.00% [₹0.00]	69,629
22-Sep-2022	₹12.30	₹12.45	₹12.05	₹12.25	-0.41% [-₹0.05]	75,815
21-Sep-2022	₹12.85	₹12.85	₹12.05	₹12.30	-3.53% [-₹0.45]	1,50,714
20-Sep-2022	₹12.75	₹13.10	₹12.65	₹12.75	0.79% [₹0.10]	1,15,883
19-Sep-2022	₹12.95	₹13.00	₹12.50	₹12.65	-1.56% [-₹0.20]	92,523
16-Sep-2022	₹13.25	₹13.55	₹12.75	₹12.85	-3.02% [-₹0.40]	2,66,460
15-Sep-2022	₹12.30	₹13.35	₹12.10	₹13.25	8.16% [₹1.00]	5,12,701
14-Sep-2022	₹12.20	₹12.35	₹12.10	₹12.25	-0.81% [-₹0.10]	74,432
13-Sep-2022	₹12.85	₹12.85	₹12.10	₹12.35	-2.37% [-₹0.30]	2,37,621
12-Sep-2022	₹13.05	₹13.10	₹12.50	₹12.65	-1.94% [-₹0.25]	2,16,658
09-Sep-2022	₹12.80	₹12.95	₹12.35	₹12.90	1.18% [₹0.15]	83,883
08-Sep-2022	₹12.95	₹13.00	₹12.70	₹12.75	0.39% [₹0.05]	1,15,666
07-Sep-2022	₹12.95	₹13.15	₹12.65	₹12.70	-1.55% [-₹0.20]	1,85,489
06-Sep-2022	₹13.20	₹13.35	₹12.85	₹12.90	-0.39% [-₹0.05]	1,23,568
05-Sep-2022	₹13.10	₹13.45	₹12.80	₹12.95	0.39% [₹0.05]	1,60,818
02-Sep-2022	₹12.35	₹13.35	₹12.30	₹12.90	4.45% [₹0.55]	4,36,523
01-Sep-2022	₹12.35	₹12.60	₹12.10	₹12.35	0.82% [₹0.10]	85,842
30-Aug-2022	₹12.55	₹12.80	₹12.05	₹12.25	-2.78% [-₹0.35]	1,48,010
29-Aug-2022	₹12.10	₹13.70	₹11.50	₹12.60	3.70% [₹0.45]	1,81,670
26-Aug-2022	₹12.00	₹12.25	₹11.95	₹12.15	1.67% [₹0.20]	60,431
25-Aug-2022	₹12.15	₹12.30	₹11.75	₹11.95	0.42% [₹0.05]	1,03,309
24-Aug-2022	₹12.15	₹12.25	₹11.85	₹11.90	-1.24% [-₹0.15]	41,966
23-Aug-2022	₹12.05	₹12.25	₹11.65	₹12.05	1.26% [₹0.15]	43,100
22-Aug-2022	₹12.30	₹12.35	₹11.70	₹11.90	-2.46% [-₹0.30]	77,006
19-Aug-2022	₹12.40	₹12.65	₹11.95	₹12.20	-2.01% [-₹0.25]	1,00,418
18-Aug-2022	₹12.70	₹13.25	₹12.35	₹12.45	-4.23% [-₹0.55]	89,477
17-Aug-2022	₹13.35	₹13.70	₹12.20	₹13.00	-0.38% [-₹0.05]	2,84,421
16-Aug-2022	₹12.10	₹13.90	₹11.80	₹13.05	10.59% [₹1.25]	6,13,866
12-Aug-2022	₹11.15	₹12.00	₹11.05	₹11.80	7.27% [₹0.80]	1,11,856
11-Aug-2022	₹11.50	₹11.50	₹10.80	₹11.00	-2.65% [-₹0.30]	1,07,434
10-Aug-2022	₹11.60	₹11.90	₹10.65	₹11.30	-3.83% [-₹0.45]	1,56,607
05-Aug-2022	₹11.90	₹12.20	₹11.75	₹12.05	2.55% [₹0.30]	89,661
04-Aug-2022	₹11.45	₹12.15	₹11.40	₹11.75	3.07% [₹0.35]	1,81,757
03-Aug-2022	₹11.70	₹11.80	₹11.35	₹11.40	-1.30% [-₹0.15]	36,306
02-Aug-2022	₹11.55	₹11.85	₹11.40	₹11.55	1.32% [₹0.15]	1,19,241
01-Aug-2022	₹11.30	₹11.45	₹11.20	₹11.40	1.33% [₹0.15]	33,846
29-Jul-2022	₹11.15	₹11.50	₹11.15	₹11.25	0.90% [₹0.10]	80,643
28-Jul-2022	₹11.10	₹11.25	₹11.00	₹11.15	1.36% [₹0.15]	59,096
27-Jul-2022	₹11.20	₹11.35	₹10.70	₹11.00	-1.79% [-₹0.20]	1,45,872
26-Jul-2022	₹11.35	₹11.45	₹11.15	₹11.20	-1.32% [-₹0.15]	28,104
25-Jul-2022	₹11.65	₹11.65	₹11.30	₹11.35	-1.30% [-₹0.15]	50,716
22-Jul-2022	₹11.70	₹11.80	₹11.45	₹11.50	0.00% [₹0.00]	54,119
21-Jul-2022	₹11.40	₹11.55	₹11.30	₹11.50	2.68% [₹0.30]	90,061
20-Jul-2022	₹11.95	₹12.00	₹10.85	₹11.20	-6.28% [-₹0.75]	4,31,768
19-Jul-2022	₹12.00	₹12.15	₹11.80	₹11.95	-0.42% [-₹0.05]	47,292
18-Jul-2022	₹12.00	₹12.15	₹11.60	₹12.00	1.69% [₹0.20]	1,04,634
15-Jul-2022	₹12.10	₹12.10	₹11.65	₹11.80	-0.42% [-₹0.05]	55,475
14-Jul-2022	₹11.90	₹12.25	₹11.60	₹11.85	-1.66% [-₹0.20]	1,07,293
13-Jul-2022	₹12.50	₹12.55	₹11.50	₹12.05	-3.98% [-₹0.50]	2,77,553
12-Jul-2022	₹12.50	₹12.75	₹12.50	₹12.55	-3.09% [-₹0.40]	1,53,601
11-Jul-2022	₹13.10	₹13.30	₹12.75	₹12.95	-0.38% [-₹0.05]	59,278
08-Jul-2022	₹12.90	₹13.60	₹12.70	₹13.00	2.36% [₹0.30]	1,99,430
07-Jul-2022	₹13.00	₹13.30	₹12.60	₹12.70	-3.42% [-₹0.45]	3,60,213
06-Jul-2022	₹13.15	₹13.55	₹12.85	₹13.15	1.54% [₹0.20]	1,30,932
05-Jul-2022	₹12.95	₹13.20	₹12.70	₹12.95	1.17% [₹0.15]	77,077
04-Jul-2022	₹13.00	₹13.10	₹12.50	₹12.80	-1.16% [-₹0.15]	34,342
01-Jul-2022	₹12.75	₹13.15	₹12.75	₹12.95	0.78% [₹0.10]	26,519
30-Jun-2022	₹13.15	₹13.15	₹12.70	₹12.85	-1.91% [-₹0.25]	26,713
29-Jun-2022	₹13.30	₹13.35	₹12.90	₹13.10	0.00% [₹0.00]	43,932
28-Jun-2022	₹13.05	₹13.45	₹12.95	₹13.10	-0.76% [-₹0.10]	41,702
27-Jun-2022	₹13.20	₹13.50	₹13.05	₹13.20	0.76% [₹0.10]	22,820
24-Jun-2022	₹13.00	₹13.50	₹12.65	₹13.10	2.34% [₹0.30]	28,425
22-Jun-2022	₹12.95	₹13.05	₹12.45	₹12.55	-3.83% [-₹0.50]	51,274
21-Jun-2022	₹12.75	₹13.20	₹12.70	₹13.05	3.16% [₹0.40]	22,263
20-Jun-2022	₹13.75	₹13.75	₹12.50	₹12.65	-6.30% [-₹0.85]	42,357
17-Jun-2022	₹12.85	₹15.50	₹12.70	₹13.50	4.25% [₹0.55]	1,07,835
16-Jun-2022	₹13.50	₹13.70	₹12.85	₹12.95	-3.00% [-₹0.40]	73,946
15-Jun-2022	₹13.40	₹14.20	₹13.30	₹13.35	0.38% [₹0.05]	49,311
14-Jun-2022	₹13.40	₹13.75	₹13.20	₹13.30	-0.75% [-₹0.10]	30,581
13-Jun-2022	₹13.55	₹13.95	₹13.20	₹13.40	-1.11% [-₹0.15]	84,648
10-Jun-2022	₹13.65	₹13.85	₹13.40	₹13.55	-1.81% [-₹0.25]	93,158
09-Jun-2022	₹13.85	₹13.95	₹13.65	₹13.80	0.36% [₹0.05]	26,902
08-Jun-2022	₹13.75	₹14.30	₹13.60	₹13.75	0.73% [₹0.10]	79,034
07-Jun-2022	₹14.05	₹14.65	₹13.50	₹13.65	-2.50% [-₹0.35]	2,25,150
06-Jun-2022	₹14.25	₹14.35	₹13.90	₹14.00	-2.10% [-₹0.30]	1,36,576
03-Jun-2022	₹14.40	₹14.50	₹14.20	₹14.30	-0.35% [-₹0.05]	21,061
02-Jun-2022	₹14.50	₹14.55	₹14.00	₹14.35	-0.69% [-₹0.10]	1,05,347
01-Jun-2022	₹14.30	₹14.80	₹14.30	₹14.45	-0.34% [-₹0.05]	67,538
31-May-2022	₹14.90	₹14.90	₹14.20	₹14.50	-2.36% [-₹0.35]	98,960
30-May-2022	₹14.65	₹15.05	₹14.55	₹14.85	1.71% [₹0.25]	64,020
27-May-2022	₹14.70	₹14.90	₹14.25	₹14.60	0.00% [₹0.00]	37,752
26-May-2022	₹14.05	₹14.85	₹13.80	₹14.60	3.91% [₹0.55]	32,631
25-May-2022	₹14.65	₹14.65	₹13.95	₹14.05	-4.10% [-₹0.60]	59,876
24-May-2022	₹14.35	₹14.80	₹14.35	₹14.65	0.69% [₹0.10]	44,004
23-May-2022	₹14.85	₹15.20	₹14.40	₹14.55	0.34% [₹0.05]	46,945
20-May-2022	₹14.55	₹14.90	₹14.40	₹14.50	1.05% [₹0.15]	95,208
19-May-2022	₹14.65	₹14.95	₹14.25	₹14.35	-5.90% [-₹0.90]	66,101
18-May-2022	₹14.30	₹15.45	₹14.20	₹15.25	8.54% [₹1.20]	1,18,052
17-May-2022	₹13.95	₹14.35	₹13.80	₹14.05	2.18% [₹0.30]	86,450
16-May-2022	₹13.70	₹14.35	₹13.55	₹13.75	0.36% [₹0.05]	92,912
13-May-2022	₹13.95	₹14.55	₹13.55	₹13.70	0.37% [₹0.05]	95,231
12-May-2022	₹14.30	₹14.40	₹13.45	₹13.65	-4.55% [-₹0.65]	89,317
11-May-2022	₹14.65	₹14.65	₹14.15	₹14.30	-2.05% [-₹0.30]	80,952
10-May-2022	₹14.90	₹15.05	₹14.55	₹14.60	-1.68% [-₹0.25]	1,25,839
09-May-2022	₹15.25	₹15.25	₹14.60	₹14.85	-2.62% [-₹0.40]	73,170
06-May-2022	₹15.65	₹15.65	₹15.20	₹15.25	-2.87% [-₹0.45]	72,583
05-May-2022	₹15.70	₹16.05	₹15.60	₹15.70	0.00% [₹0.00]	34,887
04-May-2022	₹16.15	₹16.75	₹15.55	₹15.70	-2.79% [-₹0.45]	95,460
02-May-2022	₹16.25	₹16.25	₹15.80	₹16.15	-0.31% [-₹0.05]	57,114
29-Apr-2022	₹16.20	₹17.25	₹16.20	₹16.20	0.00% [₹0.00]	84,483
28-Apr-2022	₹16.35	₹16.45	₹16.05	₹16.20	-0.61% [-₹0.10]	66,211
27-Apr-2022	₹16.20	₹16.45	₹16.00	₹16.30	-0.91% [-₹0.15]	65,292
26-Apr-2022	₹16.55	₹17.25	₹16.30	₹16.45	0.92% [₹0.15]	60,971
25-Apr-2022	₹16.65	₹16.75	₹16.20	₹16.30	-2.98% [-₹0.50]	95,100
22-Apr-2022	₹17.30	₹17.30	₹16.70	₹16.80	-1.47% [-₹0.25]	1,17,537
21-Apr-2022	₹16.75	₹17.85	₹16.75	₹17.05	0.89% [₹0.15]	1,39,912
20-Apr-2022	₹16.90	₹17.30	₹16.70	₹16.90	0.90% [₹0.15]	1,38,123
19-Apr-2022	₹17.20	₹17.40	₹16.55	₹16.75	-2.62% [-₹0.45]	93,755
18-Apr-2022	₹16.60	₹17.80	₹16.40	₹17.20	2.69% [₹0.45]	2,74,846
13-Apr-2022	₹17.15	₹17.70	₹16.35	₹16.75	-2.90% [-₹0.50]	2,63,426
12-Apr-2022	₹18.25	₹18.30	₹17.05	₹17.25	-3.90% [-₹0.70]	3,30,131
11-Apr-2022	₹16.05	₹19.25	₹16.00	₹17.95	11.15% [₹1.80]	20,54,114
08-Apr-2022	₹16.95	₹16.95	₹16.05	₹16.15	-3.29% [-₹0.55]	1,42,310
07-Apr-2022	₹16.30	₹17.85	₹16.25	₹16.70	4.05% [₹0.65]	3,73,836
06-Apr-2022	₹15.95	₹16.15	₹15.70	₹16.05	1.26% [₹0.20]	1,21,015
05-Apr-2022	₹16.00	₹16.10	₹15.70	₹15.85	0.00% [₹0.00]	1,93,914
04-Apr-2022	₹15.10	₹15.90	₹14.95	₹15.85	5.32% [₹0.80]	1,84,881
01-Apr-2022	₹13.80	₹15.20	₹13.80	₹15.05	8.66% [₹1.20]	2,37,210
31-Mar-2022	₹14.05	₹14.30	₹13.75	₹13.85	-1.07% [-₹0.15]	3,28,602
30-Mar-2022	₹14.35	₹14.45	₹13.95	₹14.00	0.00% [₹0.00]	2,42,837
29-Mar-2022	₹14.50	₹14.60	₹13.95	₹14.00	-3.45% [-₹0.50]	3,67,964
28-Mar-2022	₹15.30	₹15.30	₹14.25	₹14.50	-3.65% [-₹0.55]	2,20,623
25-Mar-2022	₹15.65	₹15.90	₹15.00	₹15.05	-4.14% [-₹0.65]	2,47,375
24-Mar-2022	₹16.10	₹16.10	₹15.55	₹15.70	-1.57% [-₹0.25]	1,52,086
23-Mar-2022	₹16.00	₹16.10	₹15.40	₹15.95	0.63% [₹0.10]	2,00,274
22-Mar-2022	₹16.10	₹16.20	₹15.50	₹15.85	0.32% [₹0.05]	1,33,881
21-Mar-2022	₹16.85	₹16.85	₹15.65	₹15.80	-5.95% [-₹1.00]	4,28,009
17-Mar-2022	₹15.65	₹16.80	₹15.45	₹16.80	9.80% [₹1.50]	2,91,167
16-Mar-2022	₹15.20	₹15.50	₹15.00	₹15.30	2.68% [₹0.40]	1,62,125
15-Mar-2022	₹15.10	₹15.60	₹14.75	₹14.90	-2.30% [-₹0.35]	95,155
14-Mar-2022	₹15.35	₹15.65	₹14.90	₹15.25	0.99% [₹0.15]	78,497
11-Mar-2022	₹15.40	₹15.90	₹14.95	₹15.10	-1.63% [-₹0.25]	1,86,599
10-Mar-2022	₹15.65	₹16.00	₹15.25	₹15.35	-0.97% [-₹0.15]	2,96,460
09-Mar-2022	₹15.00	₹15.70	₹14.75	₹15.50	5.08% [₹0.75]	1,24,990
08-Mar-2022	₹14.50	₹15.00	₹13.55	₹14.75	2.79% [₹0.40]	1,84,833
04-Mar-2022	₹15.25	₹15.40	₹14.30	₹14.55	-4.59% [-₹0.70]	2,03,011
03-Mar-2022	₹15.20	₹15.55	₹15.15	₹15.25	-0.97% [-₹0.15]	34,606
02-Mar-2022	₹14.95	₹15.50	₹14.95	₹15.40	-0.65% [-₹0.10]	94,491
28-Feb-2022	₹14.70	₹15.95	₹14.10	₹15.50	5.44% [₹0.80]	1,67,455
25-Feb-2022	₹14.25	₹14.95	₹14.10	₹14.70	6.91% [₹0.95]	1,15,033
24-Feb-2022	₹14.85	₹15.15	₹13.60	₹13.75	-8.94% [-₹1.35]	2,70,724
23-Feb-2022	₹15.25	₹15.85	₹15.00	₹15.10	-0.33% [-₹0.05]	1,02,273
22-Feb-2022	₹15.40	₹15.40	₹14.70	₹15.15	-2.88% [-₹0.45]	1,76,902
21-Feb-2022	₹15.75	₹16.30	₹15.50	₹15.60	-3.41% [-₹0.55]	1,36,990
18-Feb-2022	₹16.05	₹16.85	₹16.05	₹16.15	-0.31% [-₹0.05]	1,22,692
17-Feb-2022	₹16.55	₹16.75	₹16.00	₹16.20	-2.11% [-₹0.35]	94,037
16-Feb-2022	₹16.65	₹16.85	₹16.30	₹16.55	0.91% [₹0.15]	85,086
15-Feb-2022	₹16.80	₹16.80	₹15.15	₹16.40	-2.38% [-₹0.40]	2,68,901
14-Feb-2022	₹16.90	₹17.25	₹16.40	₹16.80	-2.61% [-₹0.45]	2,14,724
11-Feb-2022	₹17.40	₹17.50	₹17.00	₹17.25	-1.43% [-₹0.25]	56,810
10-Feb-2022	₹16.75	₹18.30	₹16.65	₹17.50	5.11% [₹0.85]	2,81,406
09-Feb-2022	₹16.50	₹16.85	₹16.40	₹16.65	1.52% [₹0.25]	53,730
08-Feb-2022	₹16.70	₹17.00	₹16.00	₹16.40	-1.50% [-₹0.25]	1,80,706
07-Feb-2022	₹17.35	₹17.35	₹16.45	₹16.65	-2.92% [-₹0.50]	2,57,110
04-Feb-2022	₹17.75	₹17.75	₹17.05	₹17.15	-2.28% [-₹0.40]	1,38,981
03-Feb-2022	₹17.45	₹18.00	₹17.15	₹17.55	2.33% [₹0.40]	1,84,745
02-Feb-2022	₹17.50	₹17.85	₹17.05	₹17.15	-2.83% [-₹0.50]	1,41,581
01-Feb-2022	₹17.75	₹18.30	₹17.50	₹17.65	-1.40% [-₹0.25]	2,45,551
31-Jan-2022	₹17.40	₹17.90	₹17.20	₹17.90	4.99% [₹0.85]	3,67,779
28-Jan-2022	₹16.55	₹17.05	₹16.40	₹17.05	4.92% [₹0.80]	95,882
27-Jan-2022	₹16.40	₹16.60	₹16.10	₹16.25	-2.11% [-₹0.35]	1,52,962
25-Jan-2022	₹16.40	₹16.80	₹16.00	₹16.60	1.53% [₹0.25]	1,12,198
24-Jan-2022	₹16.95	₹16.95	₹16.00	₹16.35	-2.39% [-₹0.40]	1,41,937
21-Jan-2022	₹17.15	₹17.35	₹16.65	₹16.75	-2.90% [-₹0.50]	1,74,720
20-Jan-2022	₹17.60	₹17.60	₹17.05	₹17.25	-1.43% [-₹0.25]	1,24,007
19-Jan-2022	₹17.35	₹17.75	₹17.30	₹17.50	-1.13% [-₹0.20]	1,02,960
18-Jan-2022	₹18.55	₹18.55	₹17.35	₹17.70	-2.48% [-₹0.45]	2,19,384
17-Jan-2022	₹17.80	₹18.30	₹17.55	₹18.15	3.42% [₹0.60]	2,28,471
14-Jan-2022	₹17.55	₹17.70	₹17.35	₹17.55	0.00% [₹0.00]	1,32,237
13-Jan-2022	₹17.90	₹17.95	₹17.35	₹17.55	-0.28% [-₹0.05]	1,21,599
12-Jan-2022	₹17.55	₹17.90	₹17.45	₹17.60	0.57% [₹0.10]	1,97,000
11-Jan-2022	₹17.90	₹17.95	₹17.15	₹17.50	-1.96% [-₹0.35]	1,55,805
10-Jan-2022	₹18.40	₹18.40	₹17.65	₹17.85	-1.65% [-₹0.30]	2,74,809
07-Jan-2022	₹17.85	₹18.45	₹17.80	₹18.15	2.54% [₹0.45]	2,15,756
06-Jan-2022	₹17.65	₹17.85	₹17.25	₹17.70	0.28% [₹0.05]	1,18,438
05-Jan-2022	₹17.90	₹17.90	₹17.20	₹17.65	-0.56% [-₹0.10]	1,03,172
04-Jan-2022	₹18.90	₹18.95	₹17.75	₹17.75	-4.83% [-₹0.90]	3,12,662
03-Jan-2022	₹19.35	₹19.35	₹18.15	₹18.65	1.08% [₹0.20]	3,74,101
31-Dec-2021	₹18.00	₹18.45	₹17.25	₹18.45	4.83% [₹0.85]	6,79,105
30-Dec-2021	₹16.95	₹17.60	₹16.75	₹17.60	4.76% [₹0.80]	1,43,041
29-Dec-2021	₹16.70	₹17.20	₹16.65	₹16.80	0.30% [₹0.05]	1,12,277
28-Dec-2021	₹16.60	₹17.30	₹16.55	₹16.75	0.00% [₹0.00]	2,50,313
27-Dec-2021	₹17.30	₹17.30	₹16.40	₹16.75	-0.89% [-₹0.15]	1,61,846
24-Dec-2021	₹17.25	₹17.30	₹16.75	₹16.90	-2.03% [-₹0.35]	1,54,736
23-Dec-2021	₹17.35	₹17.50	₹16.80	₹17.25	0.88% [₹0.15]	99,261
22-Dec-2021	₹17.40	₹17.40	₹16.60	₹17.10	-0.29% [-₹0.05]	1,61,264
21-Dec-2021	₹18.00	₹18.35	₹17.15	₹17.15	-4.99% [-₹0.90]	2,63,233
20-Dec-2021	₹18.95	₹18.95	₹18.05	₹18.05	-4.75% [-₹0.90]	63,089
17-Dec-2021	₹18.90	₹19.25	₹17.60	₹18.95	3.27% [₹0.60]	7,20,445
16-Dec-2021	₹18.35	₹18.35	₹18.00	₹18.35	4.86% [₹0.85]	3,77,642
15-Dec-2021	₹17.20	₹17.50	₹16.15	₹17.50	4.79% [₹0.80]	1,64,837
14-Dec-2021	₹16.50	₹17.20	₹16.05	₹16.70	1.21% [₹0.20]	2,60,691
13-Dec-2021	₹16.40	₹16.80	₹16.05	₹16.50	2.17% [₹0.35]	1,29,456
10-Dec-2021	₹16.00	₹16.30	₹15.80	₹16.15	1.57% [₹0.25]	1,50,644
09-Dec-2021	₹15.95	₹16.15	₹15.60	₹15.90	0.63% [₹0.10]	91,650
08-Dec-2021	₹15.85	₹16.20	₹15.55	₹15.80	0.64% [₹0.10]	1,21,835
07-Dec-2021	₹15.95	₹16.15	₹15.50	₹15.70	-0.32% [-₹0.05]	1,02,311
06-Dec-2021	₹16.10	₹16.95	₹15.60	₹15.75	-3.96% [-₹0.65]	3,58,587
03-Dec-2021	₹16.00	₹16.50	₹15.65	₹16.40	4.13% [₹0.65]	1,57,386
02-Dec-2021	₹15.10	₹15.85	₹14.90	₹15.75	4.30% [₹0.65]	1,39,836
01-Dec-2021	₹15.55	₹15.60	₹15.00	₹15.10	-1.63% [-₹0.25]	1,46,833