Seshasayee Paper and Boards Limited [SESHAPAPER]

31-Mar-2023
Open : ₹237.95
High : ₹239.95
Low : ₹234.10
Close : ₹235.70
-1.09% [-₹2.60]

Moving Average

NameValueAction
Simple Moving Average (9) 237.71 Sell
Simple Moving Average (21) 246.13 Sell
Simple Moving Average (25) 246.43 Sell
Simple Moving Average (50) 258.21 Sell
Simple Moving Average (100) 272.36 Sell
Simple Moving Average (200) 257.38 Sell
NameValueAction
Exponential Moving Average (9) 237.19 Sell
Exponential Moving Average (21) 243.82 Sell
Exponential Moving Average (25) 245.69 Sell
Exponential Moving Average (50) 254.76 Sell
Exponential Moving Average (100) 260.93 Sell
Exponential Moving Average (200) 246.76 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 238.92 - -
R3 244.92 242.43 237.31 244.47 -
R2 242.43 240.20 236.77 242.21 -
R1 239.07 238.82 236.24 238.62 237.82
P 236.58 236.58 236.58 236.36 235.96
S1 233.22 234.35 235.16 232.77 231.97
S2 230.73 232.97 234.63 242.21 -
S3 227.37 230.73 234.09 226.92 -
S4 - - 232.48 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹237.95 ₹239.95 ₹234.10 ₹235.70 -1.09% [-₹2.60] 48,792
29-Mar-2023 ₹224.00 ₹242.50 ₹222.45 ₹238.30 7.58% [₹16.80] 1,25,073
28-Mar-2023 ₹232.00 ₹232.00 ₹220.10 ₹221.50 -3.59% [-₹8.25] 64,763
27-Mar-2023 ₹240.25 ₹240.95 ₹227.05 ₹229.75 -3.91% [-₹9.35] 45,509
24-Mar-2023 ₹242.00 ₹242.90 ₹238.50 ₹239.10 -1.16% [-₹2.80] 23,309
23-Mar-2023 ₹248.95 ₹248.95 ₹241.40 ₹241.90 -2.40% [-₹5.95] 32,048
22-Mar-2023 ₹248.80 ₹254.00 ₹246.00 ₹247.85 0.67% [₹1.65] 28,127
21-Mar-2023 ₹242.65 ₹247.65 ₹242.05 ₹246.20 2.99% [₹7.15] 32,664
20-Mar-2023 ₹241.95 ₹243.20 ₹235.25 ₹239.05 -1.18% [-₹2.85] 30,898
17-Mar-2023 ₹243.90 ₹244.00 ₹240.00 ₹241.90 1.96% [₹4.65] 35,821
16-Mar-2023 ₹243.00 ₹243.00 ₹235.05 ₹237.25 -2.14% [-₹5.20] 57,176
15-Mar-2023 ₹250.00 ₹252.65 ₹240.60 ₹242.45 -1.04% [-₹2.55] 24,865
14-Mar-2023 ₹257.65 ₹257.65 ₹236.80 ₹245.00 -2.49% [-₹6.25] 44,141
13-Mar-2023 ₹262.35 ₹262.95 ₹249.25 ₹251.25 -4.23% [-₹11.10] 29,323
10-Mar-2023 ₹263.70 ₹264.10 ₹259.70 ₹262.35 -0.51% [-₹1.35] 17,871
09-Mar-2023 ₹260.40 ₹266.00 ₹260.40 ₹263.70 1.42% [₹3.70] 23,305
08-Mar-2023 ₹262.00 ₹263.45 ₹258.00 ₹260.00 -0.33% [-₹0.85] 28,514
06-Mar-2023 ₹263.50 ₹264.95 ₹260.15 ₹260.85 -0.31% [-₹0.80] 17,212
03-Mar-2023 ₹255.50 ₹265.40 ₹255.50 ₹261.65 3.54% [₹8.95] 56,903
02-Mar-2023 ₹252.00 ₹254.05 ₹250.95 ₹252.70 0.98% [₹2.45] 10,775
01-Mar-2023 ₹240.70 ₹252.00 ₹240.00 ₹250.25 3.97% [₹9.55] 36,088
28-Feb-2023 ₹246.60 ₹250.00 ₹239.00 ₹240.70 -2.39% [-₹5.90] 37,245
27-Feb-2023 ₹250.20 ₹251.55 ₹245.15 ₹246.60 -1.44% [-₹3.60] 29,086
24-Feb-2023 ₹257.70 ₹257.75 ₹250.05 ₹250.20 -1.69% [-₹4.30] 18,785
23-Feb-2023 ₹256.90 ₹258.95 ₹254.00 ₹254.50 -0.90% [-₹2.30] 12,897
22-Feb-2023 ₹262.50 ₹262.50 ₹253.85 ₹256.80 -1.95% [-₹5.10] 21,690
21-Feb-2023 ₹260.70 ₹263.90 ₹259.85 ₹261.90 0.46% [₹1.20] 17,933
20-Feb-2023 ₹261.50 ₹262.20 ₹257.80 ₹260.70 0.42% [₹1.10] 21,928
17-Feb-2023 ₹261.00 ₹261.75 ₹258.55 ₹259.60 -0.54% [-₹1.40] 18,396
16-Feb-2023 ₹261.90 ₹263.90 ₹259.50 ₹261.00 -0.17% [-₹0.45] 27,819
15-Feb-2023 ₹259.00 ₹263.35 ₹258.55 ₹261.45 0.73% [₹1.90] 28,005
14-Feb-2023 ₹264.40 ₹264.40 ₹258.00 ₹259.55 -0.02% [-₹0.05] 26,854
13-Feb-2023 ₹266.70 ₹269.15 ₹257.30 ₹259.60 -2.30% [-₹6.10] 39,110
10-Feb-2023 ₹266.30 ₹268.20 ₹264.85 ₹265.70 -0.30% [-₹0.80] 24,562
09-Feb-2023 ₹265.00 ₹269.90 ₹264.05 ₹266.50 0.17% [₹0.45] 35,716
08-Feb-2023 ₹266.15 ₹268.95 ₹264.50 ₹266.05 -0.26% [-₹0.70] 26,306
07-Feb-2023 ₹270.50 ₹270.95 ₹265.80 ₹266.75 0.04% [₹0.10] 30,079
06-Feb-2023 ₹268.00 ₹272.00 ₹265.85 ₹266.65 0.11% [₹0.30] 43,452
03-Feb-2023 ₹276.30 ₹279.95 ₹264.05 ₹266.35 -3.60% [-₹9.95] 78,426
02-Feb-2023 ₹282.95 ₹284.05 ₹275.00 ₹276.30 -1.46% [-₹4.10] 57,977
01-Feb-2023 ₹287.50 ₹287.95 ₹278.00 ₹280.40 -1.94% [-₹5.55] 54,364
31-Jan-2023 ₹293.00 ₹294.50 ₹284.10 ₹285.95 -0.82% [-₹2.35] 1,12,253
30-Jan-2023 ₹282.50 ₹289.90 ₹276.00 ₹288.30 7.51% [₹20.15] 3,59,625
27-Jan-2023 ₹273.65 ₹274.35 ₹262.00 ₹268.15 -1.11% [-₹3.00] 43,803
25-Jan-2023 ₹281.75 ₹281.75 ₹268.00 ₹271.15 -3.78% [-₹10.65] 54,369
24-Jan-2023 ₹284.65 ₹285.95 ₹278.75 ₹281.80 -0.91% [-₹2.60] 22,576
23-Jan-2023 ₹290.50 ₹292.95 ₹283.00 ₹284.40 -1.40% [-₹4.05] 54,813
20-Jan-2023 ₹276.05 ₹291.30 ₹272.50 ₹288.45 5.52% [₹15.10] 1,16,717
19-Jan-2023 ₹272.05 ₹274.10 ₹270.65 ₹273.35 0.05% [₹0.15] 9,599
18-Jan-2023 ₹273.00 ₹275.00 ₹269.75 ₹273.20 1.00% [₹2.70] 24,650
17-Jan-2023 ₹273.00 ₹273.75 ₹268.65 ₹270.50 0.45% [₹1.20] 18,223
16-Jan-2023 ₹278.55 ₹278.55 ₹264.50 ₹269.30 -1.88% [-₹5.15] 1,09,822
13-Jan-2023 ₹278.00 ₹278.00 ₹272.00 ₹274.45 0.27% [₹0.75] 33,319
12-Jan-2023 ₹276.70 ₹278.90 ₹272.15 ₹273.70 -0.82% [-₹2.25] 17,299
11-Jan-2023 ₹277.35 ₹279.00 ₹274.60 ₹275.95 -0.05% [-₹0.15] 29,083
10-Jan-2023 ₹280.00 ₹280.00 ₹274.25 ₹276.10 -0.99% [-₹2.75] 26,574
09-Jan-2023 ₹286.90 ₹287.95 ₹278.00 ₹278.85 -2.19% [-₹6.25] 43,047
06-Jan-2023 ₹279.00 ₹286.90 ₹279.00 ₹285.10 2.17% [₹6.05] 42,758
05-Jan-2023 ₹281.10 ₹286.00 ₹278.00 ₹279.05 -0.73% [-₹2.05] 37,266
04-Jan-2023 ₹282.30 ₹284.00 ₹279.00 ₹281.10 -0.97% [-₹2.75] 25,613
03-Jan-2023 ₹283.60 ₹285.80 ₹282.05 ₹283.85 0.30% [₹0.85] 21,666
02-Jan-2023 ₹281.00 ₹284.65 ₹279.55 ₹283.00 1.13% [₹3.15] 34,784
30-Dec-2022 ₹283.40 ₹286.50 ₹279.00 ₹279.85 0.23% [₹0.65] 46,367
29-Dec-2022 ₹272.00 ₹281.50 ₹269.70 ₹279.20 2.29% [₹6.25] 69,504
28-Dec-2022 ₹269.70 ₹277.80 ₹265.50 ₹272.95 1.21% [₹3.25] 68,838
27-Dec-2022 ₹268.00 ₹279.15 ₹264.05 ₹269.70 2.49% [₹6.55] 78,642
26-Dec-2022 ₹245.10 ₹266.60 ₹244.80 ₹263.15 7.08% [₹17.40] 96,369
23-Dec-2022 ₹271.00 ₹271.85 ₹241.00 ₹245.75 -9.88% [-₹26.95] 1,20,606
22-Dec-2022 ₹284.00 ₹287.05 ₹270.05 ₹272.70 -3.78% [-₹10.70] 75,640
21-Dec-2022 ₹295.55 ₹301.50 ₹278.65 ₹283.40 -3.36% [-₹9.85] 1,64,730
20-Dec-2022 ₹301.00 ₹307.00 ₹292.00 ₹293.25 -1.20% [-₹3.55] 4,69,366
19-Dec-2022 ₹284.00 ₹305.60 ₹284.00 ₹296.80 3.58% [₹10.25] 1,85,586
16-Dec-2022 ₹288.00 ₹292.00 ₹281.80 ₹286.55 -0.78% [-₹2.25] 55,516
15-Dec-2022 ₹290.00 ₹293.00 ₹285.35 ₹288.80 -0.96% [-₹2.80] 25,886
14-Dec-2022 ₹289.75 ₹294.00 ₹289.75 ₹291.60 0.66% [₹1.90] 21,430
13-Dec-2022 ₹292.00 ₹295.90 ₹288.15 ₹289.70 -1.08% [-₹3.15] 66,847
12-Dec-2022 ₹283.00 ₹293.90 ₹278.40 ₹292.85 3.54% [₹10.00] 1,28,959
09-Dec-2022 ₹287.00 ₹291.65 ₹281.00 ₹282.85 -1.17% [-₹3.35] 71,049
08-Dec-2022 ₹290.70 ₹291.80 ₹283.50 ₹286.20 -0.07% [-₹0.20] 63,277
07-Dec-2022 ₹291.00 ₹292.75 ₹284.90 ₹286.40 -1.46% [-₹4.25] 36,302
06-Dec-2022 ₹286.10 ₹295.05 ₹286.10 ₹290.65 0.57% [₹1.65] 76,694
05-Dec-2022 ₹290.30 ₹290.30 ₹286.90 ₹289.00 0.56% [₹1.60] 40,345
02-Dec-2022 ₹293.65 ₹293.65 ₹286.60 ₹287.40 -1.15% [-₹3.35] 53,336
01-Dec-2022 ₹289.85 ₹297.40 ₹288.10 ₹290.75 1.27% [₹3.65] 86,995
30-Nov-2022 ₹288.40 ₹288.75 ₹285.60 ₹287.10 0.53% [₹1.50] 42,431
29-Nov-2022 ₹289.95 ₹289.95 ₹285.00 ₹285.60 -0.85% [-₹2.45] 49,069
28-Nov-2022 ₹297.90 ₹297.90 ₹286.10 ₹288.05 -2.54% [-₹7.50] 96,303
25-Nov-2022 ₹296.00 ₹299.90 ₹293.10 ₹295.55 -0.15% [-₹0.45] 53,125
24-Nov-2022 ₹298.00 ₹308.50 ₹291.15 ₹296.00 0.41% [₹1.20] 5,13,514
23-Nov-2022 ₹286.65 ₹296.00 ₹286.65 ₹294.80 2.81% [₹8.05] 1,04,390
22-Nov-2022 ₹280.00 ₹299.90 ₹280.00 ₹286.75 2.50% [₹7.00] 1,15,647
21-Nov-2022 ₹291.05 ₹294.20 ₹276.75 ₹279.75 -3.50% [-₹10.15] 2,34,977
18-Nov-2022 ₹286.50 ₹292.20 ₹280.10 ₹289.90 1.01% [₹2.90] 1,11,706
17-Nov-2022 ₹306.70 ₹308.00 ₹280.00 ₹287.00 -6.39% [-₹19.60] 2,90,682
14-Nov-2022 ₹307.65 ₹314.10 ₹303.80 ₹311.05 1.11% [₹3.40] 1,08,424
11-Nov-2022 ₹311.80 ₹315.80 ₹305.50 ₹307.65 -0.93% [-₹2.90] 55,842
10-Nov-2022 ₹321.45 ₹322.95 ₹305.30 ₹310.55 -3.39% [-₹10.90] 1,12,591
09-Nov-2022 ₹320.40 ₹325.00 ₹318.45 ₹321.45 0.55% [₹1.75] 1,05,355
07-Nov-2022 ₹318.00 ₹324.90 ₹314.10 ₹319.70 1.80% [₹5.65] 1,13,053
04-Nov-2022 ₹308.00 ₹317.70 ₹308.00 ₹314.05 2.45% [₹7.50] 1,19,864
03-Nov-2022 ₹315.00 ₹317.90 ₹304.75 ₹306.55 -1.62% [-₹5.05] 1,38,488
31-Oct-2022 ₹347.00 ₹347.90 ₹327.55 ₹329.45 2.08% [₹6.70] 9,67,120
27-Oct-2022 ₹319.50 ₹339.90 ₹319.10 ₹325.65 4.81% [₹14.95] 6,98,764
25-Oct-2022 ₹294.30 ₹313.00 ₹289.45 ₹310.70 7.05% [₹20.45] 4,92,400
24-Oct-2022 ₹287.70 ₹294.00 ₹284.95 ₹290.25 1.79% [₹5.10] 15,561
20-Oct-2022 ₹295.00 ₹295.00 ₹285.05 ₹290.60 -1.00% [-₹2.95] 41,905
19-Oct-2022 ₹293.80 ₹298.00 ₹286.20 ₹293.55 2.73% [₹7.80] 1,59,028
18-Oct-2022 ₹286.35 ₹293.75 ₹284.55 ₹285.75 1.29% [₹3.65] 89,973
17-Oct-2022 ₹285.20 ₹287.95 ₹278.60 ₹282.10 -0.60% [-₹1.70] 63,992
14-Oct-2022 ₹287.00 ₹289.70 ₹282.00 ₹283.80 1.12% [₹3.15] 65,670
13-Oct-2022 ₹276.00 ₹284.00 ₹275.30 ₹280.65 1.08% [₹3.00] 80,182
12-Oct-2022 ₹287.00 ₹289.35 ₹268.25 ₹277.65 -2.65% [-₹7.55] 1,21,827
11-Oct-2022 ₹289.85 ₹294.10 ₹281.95 ₹285.20 -1.23% [-₹3.55] 73,198
10-Oct-2022 ₹286.40 ₹292.80 ₹281.05 ₹288.75 0.56% [₹1.60] 73,141
07-Oct-2022 ₹286.00 ₹290.00 ₹281.25 ₹287.15 1.13% [₹3.20] 78,448
06-Oct-2022 ₹282.40 ₹285.00 ₹280.05 ₹283.95 1.79% [₹5.00] 57,449
04-Oct-2022 ₹275.80 ₹283.90 ₹275.80 ₹278.95 3.33% [₹9.00] 97,367
03-Oct-2022 ₹276.10 ₹278.00 ₹267.25 ₹269.95 -1.35% [-₹3.70] 62,737
30-Sep-2022 ₹267.20 ₹276.00 ₹263.30 ₹273.65 2.78% [₹7.40] 65,337
29-Sep-2022 ₹267.35 ₹270.65 ₹262.05 ₹266.25 1.10% [₹2.90] 52,849
28-Sep-2022 ₹260.00 ₹272.50 ₹259.55 ₹263.35 -0.85% [-₹2.25] 1,04,603
26-Sep-2022 ₹280.00 ₹280.00 ₹261.65 ₹263.95 -6.33% [-₹17.85] 1,44,349
23-Sep-2022 ₹284.85 ₹288.40 ₹278.85 ₹281.80 -0.62% [-₹1.75] 1,18,975
22-Sep-2022 ₹288.00 ₹292.00 ₹278.45 ₹283.55 -1.58% [-₹4.55] 2,63,950
21-Sep-2022 ₹302.20 ₹303.75 ₹287.00 ₹288.10 -4.67% [-₹14.10] 1,91,807
20-Sep-2022 ₹289.05 ₹315.30 ₹288.65 ₹302.20 5.50% [₹15.75] 8,43,030
19-Sep-2022 ₹285.00 ₹294.00 ₹276.40 ₹286.45 1.69% [₹4.75] 1,19,947
16-Sep-2022 ₹288.15 ₹288.55 ₹275.45 ₹281.70 -1.86% [-₹5.35] 1,53,172
15-Sep-2022 ₹292.25 ₹296.30 ₹285.20 ₹287.05 -1.00% [-₹2.90] 1,18,645
14-Sep-2022 ₹284.00 ₹292.50 ₹280.10 ₹289.95 0.83% [₹2.40] 1,73,261
13-Sep-2022 ₹284.70 ₹292.00 ₹283.10 ₹287.55 2.00% [₹5.65] 1,95,089
12-Sep-2022 ₹292.90 ₹295.75 ₹281.50 ₹281.90 -2.98% [-₹8.65] 1,76,384
09-Sep-2022 ₹300.05 ₹302.65 ₹287.00 ₹290.55 -2.89% [-₹8.65] 1,87,171
08-Sep-2022 ₹295.70 ₹302.15 ₹291.10 ₹299.20 2.01% [₹5.90] 1,98,729
07-Sep-2022 ₹285.90 ₹296.20 ₹281.40 ₹293.30 2.98% [₹8.50] 1,78,226
06-Sep-2022 ₹295.00 ₹296.70 ₹282.00 ₹284.80 -2.70% [-₹7.90] 1,45,689
05-Sep-2022 ₹303.00 ₹303.80 ₹291.35 ₹292.70 -2.97% [-₹8.95] 2,04,867
02-Sep-2022 ₹290.70 ₹304.90 ₹290.70 ₹301.65 4.45% [₹12.85] 4,22,611
01-Sep-2022 ₹288.85 ₹294.50 ₹285.00 ₹288.80 -0.02% [-₹0.05] 1,66,281
30-Aug-2022 ₹296.40 ₹300.00 ₹285.95 ₹288.85 -1.90% [-₹5.60] 2,87,065
29-Aug-2022 ₹271.25 ₹297.90 ₹267.95 ₹294.45 5.09% [₹14.25] 5,96,687
26-Aug-2022 ₹283.00 ₹284.70 ₹274.65 ₹280.20 1.14% [₹3.15] 2,04,033
25-Aug-2022 ₹288.25 ₹290.95 ₹275.35 ₹277.05 -3.89% [-₹11.20] 3,24,046
24-Aug-2022 ₹281.10 ₹294.00 ₹281.10 ₹288.25 2.58% [₹7.25] 5,97,408
23-Aug-2022 ₹268.85 ₹284.40 ₹267.45 ₹281.00 5.14% [₹13.75] 7,52,836
22-Aug-2022 ₹249.20 ₹278.35 ₹244.95 ₹267.25 7.24% [₹18.05] 10,85,477
19-Aug-2022 ₹255.00 ₹257.95 ₹246.80 ₹249.20 -2.39% [-₹6.10] 1,61,154
18-Aug-2022 ₹258.00 ₹259.00 ₹252.60 ₹255.30 0.35% [₹0.90] 1,31,945
17-Aug-2022 ₹260.40 ₹263.05 ₹252.05 ₹254.40 -2.06% [-₹5.35] 1,48,391
16-Aug-2022 ₹246.00 ₹262.00 ₹246.00 ₹259.75 5.96% [₹14.60] 2,39,166
12-Aug-2022 ₹253.20 ₹255.00 ₹241.70 ₹245.15 -2.60% [-₹6.55] 1,20,982
11-Aug-2022 ₹259.70 ₹266.40 ₹250.00 ₹251.70 -1.20% [-₹3.05] 2,30,072
10-Aug-2022 ₹256.70 ₹264.20 ₹252.00 ₹254.75 0.41% [₹1.05] 4,46,592
05-Aug-2022 ₹248.00 ₹249.80 ₹237.85 ₹240.75 -1.89% [-₹4.65] 2,44,609
04-Aug-2022 ₹234.00 ₹247.50 ₹233.00 ₹245.40 5.62% [₹13.05] 4,62,895
03-Aug-2022 ₹239.70 ₹244.20 ₹231.15 ₹232.35 -2.46% [-₹5.85] 1,81,196
02-Aug-2022 ₹228.85 ₹241.50 ₹227.25 ₹238.20 4.52% [₹10.30] 4,45,402
01-Aug-2022 ₹214.50 ₹232.00 ₹214.50 ₹227.90 6.45% [₹13.80] 5,71,918
29-Jul-2022 ₹212.10 ₹215.70 ₹211.30 ₹214.10 1.06% [₹2.25] 1,03,807
28-Jul-2022 ₹215.65 ₹219.40 ₹211.00 ₹211.85 -1.67% [-₹3.60] 1,19,310
27-Jul-2022 ₹210.90 ₹218.45 ₹210.90 ₹215.45 2.18% [₹4.60] 2,11,652
26-Jul-2022 ₹210.20 ₹212.90 ₹207.05 ₹210.85 0.36% [₹0.75] 1,05,807
25-Jul-2022 ₹225.00 ₹225.00 ₹208.00 ₹210.10 -2.46% [-₹5.30] 4,57,855
22-Jul-2022 ₹216.40 ₹219.80 ₹214.50 ₹215.40 0.21% [₹0.45] 1,58,154
21-Jul-2022 ₹211.05 ₹216.35 ₹208.50 ₹214.95 2.97% [₹6.20] 2,02,834
20-Jul-2022 ₹212.90 ₹216.75 ₹208.00 ₹208.75 -0.52% [-₹1.10] 1,50,723
19-Jul-2022 ₹203.40 ₹214.00 ₹203.25 ₹209.85 3.17% [₹6.45] 2,98,591
18-Jul-2022 ₹196.50 ₹206.50 ₹196.50 ₹203.40 4.04% [₹7.90] 1,44,837
15-Jul-2022 ₹193.00 ₹197.80 ₹192.05 ₹195.50 1.09% [₹2.10] 68,005
14-Jul-2022 ₹196.00 ₹196.75 ₹188.15 ₹193.40 -0.23% [-₹0.45] 43,362
13-Jul-2022 ₹194.20 ₹201.00 ₹193.00 ₹193.85 1.15% [₹2.20] 97,000
12-Jul-2022 ₹193.90 ₹195.40 ₹190.90 ₹191.65 -2.62% [-₹5.15] 41,313
11-Jul-2022 ₹196.00 ₹199.50 ₹195.00 ₹196.80 0.54% [₹1.05] 53,324
08-Jul-2022 ₹194.25 ₹199.60 ₹194.00 ₹195.75 0.10% [₹0.20] 37,733
07-Jul-2022 ₹197.80 ₹202.00 ₹194.00 ₹195.55 -0.03% [-₹0.05] 63,913
06-Jul-2022 ₹197.65 ₹198.40 ₹192.00 ₹195.60 0.51% [₹1.00] 58,626
05-Jul-2022 ₹203.35 ₹203.35 ₹193.60 ₹194.60 -3.78% [-₹7.65] 73,251
04-Jul-2022 ₹199.90 ₹207.50 ₹197.95 ₹202.25 2.09% [₹4.15] 1,35,193
01-Jul-2022 ₹188.50 ₹203.00 ₹188.00 ₹198.10 6.19% [₹11.55] 2,32,652
30-Jun-2022 ₹195.45 ₹197.15 ₹185.70 ₹186.55 -3.39% [-₹6.55] 49,748
29-Jun-2022 ₹194.00 ₹200.60 ₹192.00 ₹193.10 -2.62% [-₹5.20] 87,732
28-Jun-2022 ₹191.60 ₹203.30 ₹187.75 ₹198.30 3.47% [₹6.65] 2,14,558
27-Jun-2022 ₹182.50 ₹194.00 ₹182.50 ₹191.65 5.13% [₹9.35] 53,506
24-Jun-2022 ₹178.70 ₹183.40 ₹175.35 ₹182.30 3.99% [₹7.00] 42,875
22-Jun-2022 ₹174.00 ₹174.00 ₹166.60 ₹171.60 -0.41% [-₹0.70] 28,344
21-Jun-2022 ₹161.55 ₹173.00 ₹161.55 ₹172.30 6.00% [₹9.75] 51,060
20-Jun-2022 ₹171.00 ₹173.20 ₹160.00 ₹162.55 -4.94% [-₹8.45] 79,024
17-Jun-2022 ₹169.50 ₹174.50 ₹163.10 ₹171.00 2.46% [₹4.10] 40,283
16-Jun-2022 ₹178.65 ₹178.65 ₹166.00 ₹166.90 -4.44% [-₹7.75] 43,508
15-Jun-2022 ₹174.55 ₹178.60 ₹173.10 ₹174.65 0.09% [₹0.15] 33,040
14-Jun-2022 ₹173.45 ₹176.80 ₹168.40 ₹174.50 0.61% [₹1.05] 37,573
13-Jun-2022 ₹180.00 ₹180.00 ₹172.10 ₹173.45 -4.22% [-₹7.65] 26,362
10-Jun-2022 ₹178.00 ₹182.45 ₹178.00 ₹181.10 -0.30% [-₹0.55] 15,571
09-Jun-2022 ₹181.00 ₹184.90 ₹175.00 ₹181.65 0.97% [₹1.75] 19,440
08-Jun-2022 ₹188.95 ₹190.00 ₹179.00 ₹179.90 -3.41% [-₹6.35] 52,363
07-Jun-2022 ₹189.50 ₹190.50 ₹184.45 ₹186.25 -0.56% [-₹1.05] 28,417
06-Jun-2022 ₹187.20 ₹188.40 ₹185.05 ₹187.30 -0.43% [-₹0.80] 27,462
03-Jun-2022 ₹194.70 ₹194.70 ₹186.25 ₹188.10 -1.21% [-₹2.30] 32,186
02-Jun-2022 ₹185.50 ₹192.00 ₹185.50 ₹190.40 1.74% [₹3.25] 30,323
01-Jun-2022 ₹186.05 ₹189.85 ₹186.00 ₹187.15 0.32% [₹0.60] 19,598
31-May-2022 ₹187.15 ₹190.35 ₹185.05 ₹186.55 -0.29% [-₹0.55] 37,596
30-May-2022 ₹188.00 ₹191.50 ₹186.55 ₹187.10 0.59% [₹1.10] 27,067
27-May-2022 ₹188.10 ₹194.85 ₹183.70 ₹186.00 -1.33% [-₹2.50] 53,892
26-May-2022 ₹184.85 ₹190.00 ₹176.45 ₹188.50 4.46% [₹8.05] 1,01,278
25-May-2022 ₹193.40 ₹193.40 ₹179.40 ₹180.45 -5.18% [-₹9.85] 63,274
24-May-2022 ₹197.00 ₹198.40 ₹189.55 ₹190.30 -2.91% [-₹5.70] 70,340
23-May-2022 ₹202.00 ₹203.00 ₹194.30 ₹196.00 -3.04% [-₹6.15] 86,906
20-May-2022 ₹196.65 ₹204.90 ₹195.35 ₹202.15 4.66% [₹9.00] 97,676
19-May-2022 ₹199.95 ₹201.50 ₹191.55 ₹193.15 -4.78% [-₹9.70] 1,09,206
18-May-2022 ₹199.50 ₹207.55 ₹197.60 ₹202.85 1.78% [₹3.55] 2,88,731
17-May-2022 ₹196.00 ₹200.50 ₹192.55 ₹199.30 1.97% [₹3.85] 1,01,865
16-May-2022 ₹181.60 ₹199.00 ₹181.60 ₹195.45 7.98% [₹14.45] 4,11,762
13-May-2022 ₹186.00 ₹188.00 ₹178.60 ₹181.00 1.09% [₹1.95] 86,789
12-May-2022 ₹187.65 ₹188.00 ₹178.10 ₹179.05 -5.14% [-₹9.70] 1,04,464
11-May-2022 ₹184.00 ₹193.35 ₹178.30 ₹188.75 0.83% [₹1.55] 2,10,046
10-May-2022 ₹191.25 ₹196.85 ₹185.50 ₹187.20 -1.84% [-₹3.50] 1,25,365
09-May-2022 ₹204.00 ₹206.15 ₹189.75 ₹190.70 -4.34% [-₹8.65] 3,11,573
06-May-2022 ₹194.50 ₹202.00 ₹188.40 ₹199.35 1.55% [₹3.05] 1,48,920
05-May-2022 ₹200.15 ₹204.00 ₹192.45 ₹196.30 0.26% [₹0.50] 1,04,949
04-May-2022 ₹208.95 ₹212.55 ₹193.10 ₹195.80 -6.67% [-₹14.00] 1,70,305
02-May-2022 ₹202.90 ₹210.75 ₹202.00 ₹209.80 3.66% [₹7.40] 2,06,179
29-Apr-2022 ₹206.85 ₹209.55 ₹201.00 ₹202.40 -2.08% [-₹4.30] 85,590
28-Apr-2022 ₹208.90 ₹213.85 ₹205.30 ₹206.70 -0.27% [-₹0.55] 70,227
27-Apr-2022 ₹208.90 ₹213.00 ₹205.10 ₹207.25 -2.70% [-₹5.75] 78,556
26-Apr-2022 ₹213.95 ₹217.50 ₹206.25 ₹213.00 0.57% [₹1.20] 1,36,904
25-Apr-2022 ₹211.20 ₹217.75 ₹209.30 ₹211.80 0.05% [₹0.10] 1,00,855
22-Apr-2022 ₹218.65 ₹221.15 ₹210.00 ₹211.70 -4.08% [-₹9.00] 1,36,690
21-Apr-2022 ₹225.00 ₹226.60 ₹212.60 ₹220.70 1.01% [₹2.20] 2,17,745
20-Apr-2022 ₹214.80 ₹228.70 ₹211.00 ₹218.50 4.77% [₹9.95] 5,64,861
19-Apr-2022 ₹239.00 ₹239.00 ₹200.25 ₹208.55 -10.47% [-₹24.40] 8,20,769
18-Apr-2022 ₹209.90 ₹238.25 ₹202.55 ₹232.95 15.01% [₹30.40] 25,40,586
13-Apr-2022 ₹184.90 ₹204.00 ₹183.60 ₹202.55 11.08% [₹20.20] 6,58,923
12-Apr-2022 ₹184.15 ₹184.15 ₹179.45 ₹182.35 -1.11% [-₹2.05] 63,856
11-Apr-2022 ₹184.00 ₹188.80 ₹182.95 ₹184.40 0.79% [₹1.45] 1,12,031
08-Apr-2022 ₹184.35 ₹185.20 ₹181.95 ₹182.95 -0.25% [-₹0.45] 59,453
07-Apr-2022 ₹192.00 ₹192.55 ₹181.45 ₹183.40 -4.03% [-₹7.70] 1,16,780
06-Apr-2022 ₹183.50 ₹194.60 ₹183.00 ₹191.10 4.03% [₹7.40] 3,78,100
05-Apr-2022 ₹186.00 ₹186.00 ₹181.05 ₹183.70 -1.32% [-₹2.45] 1,12,857
04-Apr-2022 ₹181.25 ₹187.15 ₹180.80 ₹186.15 3.91% [₹7.00] 2,06,649
01-Apr-2022 ₹174.00 ₹182.90 ₹174.00 ₹179.15 2.64% [₹4.60] 2,54,824
31-Mar-2022 ₹176.80 ₹181.00 ₹173.95 ₹174.55 -0.60% [-₹1.05] 1,41,392
30-Mar-2022 ₹179.00 ₹185.70 ₹173.55 ₹175.60 -1.49% [-₹2.65] 2,04,998
29-Mar-2022 ₹174.00 ₹184.30 ₹174.00 ₹178.25 2.38% [₹4.15] 1,13,586
28-Mar-2022 ₹179.00 ₹179.50 ₹171.00 ₹174.10 -2.55% [-₹4.55] 69,043
25-Mar-2022 ₹178.55 ₹180.95 ₹173.55 ₹178.65 0.93% [₹1.65] 75,850
24-Mar-2022 ₹178.90 ₹181.95 ₹176.05 ₹177.00 -0.95% [-₹1.70] 47,610
23-Mar-2022 ₹185.00 ₹185.70 ₹176.25 ₹178.70 -3.09% [-₹5.70] 88,447
22-Mar-2022 ₹188.00 ₹190.00 ₹183.50 ₹184.40 -0.05% [-₹0.10] 1,67,304
21-Mar-2022 ₹184.00 ₹192.80 ₹182.30 ₹184.50 -0.05% [-₹0.10] 2,50,520
17-Mar-2022 ₹193.00 ₹194.45 ₹179.15 ₹184.60 -0.62% [-₹1.15] 4,56,261
16-Mar-2022 ₹176.00 ₹188.00 ₹175.50 ₹185.75 9.10% [₹15.50] 7,83,495
15-Mar-2022 ₹167.05 ₹175.85 ₹166.10 ₹170.25 3.09% [₹5.10] 3,77,440
14-Mar-2022 ₹158.90 ₹166.65 ₹158.55 ₹165.15 3.74% [₹5.95] 2,04,514
11-Mar-2022 ₹152.40 ₹161.00 ₹150.05 ₹159.20 4.46% [₹6.80] 3,41,935
10-Mar-2022 ₹145.50 ₹169.00 ₹145.50 ₹152.40 5.47% [₹7.90] 91,001
09-Mar-2022 ₹141.50 ₹146.85 ₹141.50 ₹144.50 2.26% [₹3.20] 45,870
08-Mar-2022 ₹140.45 ₹143.50 ₹139.25 ₹141.30 0.32% [₹0.45] 67,781
04-Mar-2022 ₹143.00 ₹145.80 ₹142.15 ₹144.40 0.10% [₹0.15] 36,941
03-Mar-2022 ₹142.45 ₹145.25 ₹142.10 ₹144.25 1.76% [₹2.50] 28,712
02-Mar-2022 ₹140.15 ₹143.00 ₹139.20 ₹141.75 -0.25% [-₹0.35] 34,013
28-Feb-2022 ₹137.00 ₹145.00 ₹136.55 ₹142.10 2.01% [₹2.80] 19,891
25-Feb-2022 ₹137.00 ₹140.45 ₹135.00 ₹139.30 3.34% [₹4.50] 32,199
24-Feb-2022 ₹136.70 ₹138.50 ₹133.60 ₹134.80 -4.33% [-₹6.10] 45,271
23-Feb-2022 ₹139.10 ₹142.85 ₹138.95 ₹140.90 1.81% [₹2.50] 34,004
22-Feb-2022 ₹143.30 ₹143.35 ₹138.00 ₹138.40 -4.39% [-₹6.35] 48,320
21-Feb-2022 ₹150.00 ₹150.00 ₹143.15 ₹144.75 -0.14% [-₹0.20] 98,927
18-Feb-2022 ₹146.00 ₹146.50 ₹144.00 ₹144.95 -0.72% [-₹1.05] 11,947
17-Feb-2022 ₹142.70 ₹147.80 ₹142.70 ₹146.00 2.31% [₹3.30] 54,561
16-Feb-2022 ₹141.65 ₹145.70 ₹140.90 ₹142.70 1.28% [₹1.80] 26,391
15-Feb-2022 ₹136.70 ₹142.40 ₹136.70 ₹140.90 1.33% [₹1.85] 29,600
14-Feb-2022 ₹142.00 ₹142.00 ₹137.00 ₹139.05 -3.40% [-₹4.90] 40,192
11-Feb-2022 ₹145.20 ₹145.90 ₹143.30 ₹143.95 -1.34% [-₹1.95] 24,518
10-Feb-2022 ₹147.00 ₹147.30 ₹145.30 ₹145.90 -0.44% [-₹0.65] 24,695
09-Feb-2022 ₹146.50 ₹148.30 ₹145.60 ₹146.55 0.55% [₹0.80] 88,457
08-Feb-2022 ₹144.50 ₹149.45 ₹143.55 ₹145.75 0.28% [₹0.40] 48,732
07-Feb-2022 ₹148.10 ₹148.10 ₹145.00 ₹145.35 -1.36% [-₹2.00] 41,154
04-Feb-2022 ₹147.30 ₹148.75 ₹146.40 ₹147.35 0.03% [₹0.05] 68,607
03-Feb-2022 ₹151.00 ₹151.55 ₹147.00 ₹147.30 -1.93% [-₹2.90] 97,711
02-Feb-2022 ₹147.25 ₹153.30 ₹147.25 ₹150.20 2.00% [₹2.95] 2,05,878
01-Feb-2022 ₹148.80 ₹150.95 ₹146.30 ₹147.25 -1.57% [-₹2.35] 1,28,125
31-Jan-2022 ₹150.80 ₹152.50 ₹148.40 ₹149.60 -0.27% [-₹0.40] 54,956
28-Jan-2022 ₹156.90 ₹156.90 ₹149.10 ₹150.00 -0.92% [-₹1.40] 77,924
27-Jan-2022 ₹150.00 ₹153.00 ₹148.00 ₹151.40 -0.62% [-₹0.95] 49,150
25-Jan-2022 ₹155.00 ₹156.35 ₹150.00 ₹152.35 -1.20% [-₹1.85] 56,982
24-Jan-2022 ₹155.00 ₹158.20 ₹153.05 ₹154.20 -5.43% [-₹8.85] 95,613
21-Jan-2022 ₹167.70 ₹171.95 ₹162.00 ₹163.05 -2.42% [-₹4.05] 1,46,041
20-Jan-2022 ₹164.60 ₹168.05 ₹162.95 ₹167.10 1.52% [₹2.50] 59,896
19-Jan-2022 ₹164.45 ₹165.70 ₹161.15 ₹164.60 0.61% [₹1.00] 55,128
18-Jan-2022 ₹166.10 ₹166.50 ₹163.10 ₹163.60 -1.48% [-₹2.45] 48,066
17-Jan-2022 ₹164.50 ₹169.00 ₹163.30 ₹166.05 2.03% [₹3.30] 1,26,454
14-Jan-2022 ₹163.05 ₹163.65 ₹161.30 ₹162.75 0.31% [₹0.50] 44,260
13-Jan-2022 ₹162.65 ₹164.55 ₹159.80 ₹162.25 0.28% [₹0.45] 43,343
12-Jan-2022 ₹164.80 ₹165.40 ₹160.00 ₹161.80 -1.31% [-₹2.15] 71,204
11-Jan-2022 ₹164.55 ₹165.00 ₹161.85 ₹163.95 0.15% [₹0.25] 72,626
10-Jan-2022 ₹163.00 ₹166.60 ₹161.55 ₹163.70 1.55% [₹2.50] 72,423
07-Jan-2022 ₹163.50 ₹169.90 ₹160.00 ₹161.20 -0.06% [-₹0.10] 1,42,632
06-Jan-2022 ₹163.00 ₹166.50 ₹160.00 ₹161.30 -1.65% [-₹2.70] 1,92,565
05-Jan-2022 ₹150.10 ₹173.20 ₹149.35 ₹164.00 9.81% [₹14.65] 11,91,098
04-Jan-2022 ₹150.05 ₹150.60 ₹147.70 ₹149.35 0.03% [₹0.05] 45,426
03-Jan-2022 ₹151.00 ₹151.00 ₹147.00 ₹149.30 -0.03% [-₹0.05] 57,605
31-Dec-2021 ₹150.10 ₹150.90 ₹147.20 ₹149.35 -0.07% [-₹0.10] 23,969
30-Dec-2021 ₹149.80 ₹152.00 ₹146.90 ₹149.45 0.27% [₹0.40] 27,555
29-Dec-2021 ₹149.95 ₹150.50 ₹148.00 ₹149.05 -0.53% [-₹0.80] 17,829
28-Dec-2021 ₹147.45 ₹151.85 ₹146.90 ₹149.85 2.15% [₹3.15] 20,348
27-Dec-2021 ₹145.20 ₹149.05 ₹145.20 ₹146.70 -1.08% [-₹1.60] 14,036
24-Dec-2021 ₹150.00 ₹151.00 ₹148.00 ₹148.30 -0.67% [-₹1.00] 9,010
23-Dec-2021 ₹152.00 ₹153.40 ₹148.30 ₹149.30 -1.26% [-₹1.90] 26,421
22-Dec-2021 ₹149.70 ₹152.00 ₹145.30 ₹151.20 1.51% [₹2.25] 10,226
21-Dec-2021 ₹146.05 ₹150.85 ₹146.05 ₹148.95 1.99% [₹2.90] 17,990
20-Dec-2021 ₹152.00 ₹152.00 ₹141.05 ₹146.05 -4.79% [-₹7.35] 35,529
17-Dec-2021 ₹155.00 ₹155.85 ₹153.00 ₹153.40 -1.06% [-₹1.65] 20,664
16-Dec-2021 ₹157.20 ₹158.95 ₹154.40 ₹155.05 -0.86% [-₹1.35] 19,001
15-Dec-2021 ₹158.90 ₹160.00 ₹155.70 ₹156.40 -1.23% [-₹1.95] 19,735
14-Dec-2021 ₹158.90 ₹159.55 ₹157.20 ₹158.35 -0.25% [-₹0.40] 12,884
13-Dec-2021 ₹160.00 ₹163.35 ₹158.00 ₹158.75 -0.56% [-₹0.90] 45,733
10-Dec-2021 ₹160.40 ₹160.90 ₹159.05 ₹159.65 -0.03% [-₹0.05] 10,085
09-Dec-2021 ₹158.65 ₹162.00 ₹158.00 ₹159.70 1.14% [₹1.80] 36,416
08-Dec-2021 ₹157.45 ₹162.00 ₹155.80 ₹157.90 0.38% [₹0.60] 42,467
07-Dec-2021 ₹157.65 ₹158.80 ₹156.60 ₹157.30 0.29% [₹0.45] 32,379
06-Dec-2021 ₹156.85 ₹159.00 ₹155.60 ₹156.85 -0.29% [-₹0.45] 30,333
03-Dec-2021 ₹158.45 ₹161.45 ₹155.85 ₹157.30 -0.47% [-₹0.75] 45,996
02-Dec-2021 ₹160.00 ₹162.45 ₹157.10 ₹158.05 -1.74% [-₹2.80] 34,748
01-Dec-2021 ₹159.90 ₹162.90 ₹158.00 ₹160.85 1.10% [₹1.75] 15,692