| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 148.42 | Sell |
| Simple Moving Average (21) | 164.31 | Sell |
| Simple Moving Average (25) | 164.01 | Sell |
| Simple Moving Average (50) | 160.29 | Sell |
| Simple Moving Average (100) | 118.75 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 115.35 | Sell |
| Exponential Moving Average (21) | 147.44 | Sell |
| Exponential Moving Average (25) | 150.24 | Sell |
| Exponential Moving Average (50) | 148.21 | Sell |
| Exponential Moving Average (100) | 130.15 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 44.34 | - | - |
| R3 | 45.35 | 45.05 | 44.10 | 45.20 | - |
| R2 | 45.05 | 44.71 | 44.02 | 44.98 | - |
| R1 | 44.45 | 44.49 | 43.93 | 44.30 | 44.30 |
| P | 44.15 | 44.15 | 44.15 | 44.08 | 44.07 |
| S1 | 43.55 | 43.81 | 43.77 | 43.40 | 43.40 |
| S2 | 43.25 | 43.59 | 43.69 | 44.98 | - |
| S3 | 42.65 | 43.25 | 43.60 | 42.50 | - |
| S4 | - | - | 43.36 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 08-Feb-2023 | ₹44.75 | ₹44.75 | ₹43.85 | ₹43.85 | -4.98% [-₹2.30] | 1,15,078 |
| 07-Feb-2023 | ₹50.40 | ₹50.40 | ₹46.15 | ₹46.15 | -4.94% [-₹2.40] | 2,96,534 |
| 06-Feb-2023 | ₹48.55 | ₹48.55 | ₹46.35 | ₹48.55 | 4.97% [₹2.30] | 4,37,159 |
| 03-Feb-2023 | ₹41.85 | ₹46.25 | ₹41.85 | ₹46.25 | -79.02% [-₹174.20] | 4,09,960 |
| 02-Feb-2023 | ₹220.45 | ₹220.45 | ₹220.45 | ₹220.45 | -5.00% [-₹11.60] | 29,357 |
| 01-Feb-2023 | ₹256.45 | ₹256.45 | ₹232.05 | ₹232.05 | -4.99% [-₹12.20] | 4,00,035 |
| 31-Jan-2023 | ₹244.25 | ₹244.25 | ₹237.00 | ₹244.25 | 4.99% [₹11.60] | 85,942 |
| 30-Jan-2023 | ₹232.65 | ₹232.65 | ₹231.60 | ₹232.65 | 4.99% [₹11.05] | 20,647 |
| 27-Jan-2023 | ₹221.60 | ₹221.60 | ₹215.00 | ₹221.60 | 5.00% [₹10.55] | 2,34,621 |
| 25-Jan-2023 | ₹211.05 | ₹211.05 | ₹201.05 | ₹211.05 | 5.00% [₹10.05] | 1,93,023 |
| 24-Jan-2023 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 4.99% [₹9.55] | 15,379 |
| 23-Jan-2023 | ₹191.45 | ₹191.45 | ₹191.45 | ₹191.45 | 4.99% [₹9.10] | 31,348 |
| 20-Jan-2023 | ₹173.60 | ₹185.90 | ₹173.60 | ₹182.35 | 2.99% [₹5.30] | 1,04,723 |
| 19-Jan-2023 | ₹174.95 | ₹178.00 | ₹170.00 | ₹177.05 | 2.08% [₹3.60] | 22,652 |
| 18-Jan-2023 | ₹174.95 | ₹174.95 | ₹168.00 | ₹173.45 | 3.46% [₹5.80] | 50,398 |
| 17-Jan-2023 | ₹162.15 | ₹168.00 | ₹162.00 | ₹167.65 | 1.18% [₹1.95] | 12,305 |
| 16-Jan-2023 | ₹160.60 | ₹168.50 | ₹160.60 | ₹165.70 | 3.21% [₹5.15] | 19,722 |
| 13-Jan-2023 | ₹163.05 | ₹163.45 | ₹159.05 | ₹160.55 | 0.06% [₹0.10] | 4,359 |
| 12-Jan-2023 | ₹168.00 | ₹168.00 | ₹160.00 | ₹160.45 | -1.72% [-₹2.80] | 6,888 |
| 11-Jan-2023 | ₹157.25 | ₹163.95 | ₹157.25 | ₹163.25 | 1.52% [₹2.45] | 2,569 |
| 10-Jan-2023 | ₹165.00 | ₹167.85 | ₹160.05 | ₹160.80 | -2.57% [-₹4.25] | 8,397 |
| 09-Jan-2023 | ₹168.90 | ₹168.90 | ₹160.55 | ₹165.05 | 0.92% [₹1.50] | 8,414 |
| 06-Jan-2023 | ₹163.95 | ₹163.95 | ₹158.55 | ₹163.55 | 3.02% [₹4.80] | 3,191 |
| 05-Jan-2023 | ₹162.00 | ₹165.45 | ₹157.00 | ₹158.75 | -2.19% [-₹3.55] | 10,119 |
| 04-Jan-2023 | ₹167.40 | ₹170.45 | ₹161.85 | ₹162.30 | -4.47% [-₹7.60] | 21,926 |
| 03-Jan-2023 | ₹161.90 | ₹169.95 | ₹153.85 | ₹169.90 | 4.94% [₹8.00] | 46,194 |
| 02-Jan-2023 | ₹162.00 | ₹167.00 | ₹160.60 | ₹161.90 | 1.79% [₹2.85] | 37,142 |
| 30-Dec-2022 | ₹152.00 | ₹159.05 | ₹152.00 | ₹159.05 | 4.98% [₹7.55] | 14,890 |
| 29-Dec-2022 | ₹149.90 | ₹151.50 | ₹143.10 | ₹151.50 | 4.99% [₹7.20] | 17,832 |
| 28-Dec-2022 | ₹135.95 | ₹144.30 | ₹135.95 | ₹144.30 | 4.98% [₹6.85] | 17,266 |
| 27-Dec-2022 | ₹138.20 | ₹145.10 | ₹133.15 | ₹137.45 | -0.54% [-₹0.75] | 19,223 |
| 26-Dec-2022 | ₹130.10 | ₹140.95 | ₹130.10 | ₹138.20 | 0.95% [₹1.30] | 14,767 |
| 23-Dec-2022 | ₹144.10 | ₹148.70 | ₹136.90 | ₹136.90 | -5.00% [-₹7.20] | 4,562 |
| 22-Dec-2022 | ₹144.10 | ₹151.45 | ₹144.10 | ₹144.10 | -4.98% [-₹7.55] | 9,616 |
| 21-Dec-2022 | ₹161.80 | ₹161.80 | ₹150.00 | ₹151.65 | -2.66% [-₹4.15] | 5,203 |
| 20-Dec-2022 | ₹164.00 | ₹164.00 | ₹153.40 | ₹155.80 | -3.50% [-₹5.65] | 16,368 |
| 19-Dec-2022 | ₹161.00 | ₹163.00 | ₹160.00 | ₹161.45 | 1.03% [₹1.65] | 8,024 |
| 16-Dec-2022 | ₹166.95 | ₹167.00 | ₹159.00 | ₹159.80 | -2.71% [-₹4.45] | 12,943 |
| 15-Dec-2022 | ₹163.00 | ₹167.00 | ₹163.00 | ₹164.25 | -0.70% [-₹1.15] | 10,191 |
| 14-Dec-2022 | ₹166.35 | ₹168.45 | ₹162.70 | ₹165.40 | 0.95% [₹1.55] | 18,466 |
| 13-Dec-2022 | ₹163.90 | ₹165.00 | ₹160.00 | ₹163.85 | 2.92% [₹4.65] | 23,781 |
| 12-Dec-2022 | ₹159.80 | ₹164.45 | ₹158.45 | ₹159.20 | 1.63% [₹2.55] | 53,911 |
| 09-Dec-2022 | ₹160.00 | ₹162.45 | ₹156.05 | ₹156.65 | -2.46% [-₹3.95] | 3,284 |
| 08-Dec-2022 | ₹165.95 | ₹165.95 | ₹159.80 | ₹160.60 | 0.72% [₹1.15] | 9,282 |
| 07-Dec-2022 | ₹163.00 | ₹166.40 | ₹153.50 | ₹159.45 | -0.93% [-₹1.50] | 6,183 |
| 06-Dec-2022 | ₹164.60 | ₹164.60 | ₹158.60 | ₹160.95 | -1.17% [-₹1.90] | 9,341 |
| 21-Sep-2022 | ₹175.10 | ₹175.10 | ₹158.50 | ₹175.10 | 4.98% [₹8.30] | 5,29,711 |
| 20-Sep-2022 | ₹166.80 | ₹166.80 | ₹166.80 | ₹166.80 | 4.97% [₹7.90] | 20,416 |
| 19-Sep-2022 | ₹158.90 | ₹158.90 | ₹158.90 | ₹158.90 | 4.99% [₹7.55] | 65,938 |
| 16-Sep-2022 | ₹151.35 | ₹151.35 | ₹138.55 | ₹151.35 | 4.99% [₹7.20] | 2,26,758 |
| 15-Sep-2022 | ₹144.15 | ₹144.15 | ₹144.15 | ₹144.15 | 4.99% [₹6.85] | 58,978 |
| 14-Sep-2022 | ₹127.35 | ₹137.30 | ₹124.30 | ₹137.30 | 4.97% [₹6.50] | 1,01,225 |
| 13-Sep-2022 | ₹143.85 | ₹143.85 | ₹130.15 | ₹130.80 | -4.53% [-₹6.20] | 2,56,037 |
| 12-Sep-2022 | ₹137.00 | ₹137.00 | ₹137.00 | ₹137.00 | 4.98% [₹6.50] | 22,705 |
| 09-Sep-2022 | ₹130.50 | ₹130.50 | ₹130.50 | ₹130.50 | 4.99% [₹6.20] | 11,721 |
| 08-Sep-2022 | ₹124.30 | ₹124.30 | ₹124.30 | ₹124.30 | 4.98% [₹5.90] | 11,729 |
| 07-Sep-2022 | ₹118.40 | ₹118.40 | ₹118.40 | ₹118.40 | 4.96% [₹5.60] | 14,512 |
| 06-Sep-2022 | ₹112.80 | ₹112.80 | ₹112.30 | ₹112.80 | 4.98% [₹5.35] | 40,267 |
| 05-Sep-2022 | ₹107.45 | ₹107.45 | ₹107.45 | ₹107.45 | 4.98% [₹5.10] | 18,238 |
| 02-Sep-2022 | ₹100.80 | ₹102.35 | ₹100.00 | ₹102.35 | 4.97% [₹4.85] | 24,398 |
| 01-Sep-2022 | ₹97.00 | ₹97.50 | ₹93.00 | ₹97.50 | 4.95% [₹4.60] | 36,792 |
| 30-Aug-2022 | ₹91.60 | ₹92.90 | ₹91.15 | ₹92.90 | 4.97% [₹4.40] | 10,377 |
| 29-Aug-2022 | ₹85.40 | ₹88.50 | ₹80.10 | ₹88.50 | 4.98% [₹4.20] | 43,039 |
| 26-Aug-2022 | ₹84.50 | ₹84.50 | ₹78.10 | ₹84.30 | 9.69% [₹7.45] | 49,083 |
| 25-Aug-2022 | ₹74.90 | ₹76.85 | ₹72.80 | ₹76.85 | 9.94% [₹6.95] | 29,634 |
| 24-Aug-2022 | ₹67.00 | ₹69.90 | ₹66.95 | ₹69.90 | 9.99% [₹6.35] | 27,984 |
| 23-Aug-2022 | ₹62.60 | ₹65.95 | ₹62.60 | ₹63.55 | -0.47% [-₹0.30] | 18,371 |
| 22-Aug-2022 | ₹64.15 | ₹64.15 | ₹61.00 | ₹63.85 | 1.43% [₹0.90] | 10,609 |
| 19-Aug-2022 | ₹62.30 | ₹64.80 | ₹60.10 | ₹62.95 | 1.61% [₹1.00] | 23,093 |
| 18-Aug-2022 | ₹60.00 | ₹63.90 | ₹59.35 | ₹61.95 | 3.86% [₹2.30] | 13,623 |
| 17-Aug-2022 | ₹62.20 | ₹62.70 | ₹58.10 | ₹59.65 | -1.16% [-₹0.70] | 20,790 |
| 16-Aug-2022 | ₹60.25 | ₹61.20 | ₹59.35 | ₹60.35 | 0.17% [₹0.10] | 7,818 |
| 12-Aug-2022 | ₹59.20 | ₹61.50 | ₹59.20 | ₹60.25 | 0.08% [₹0.05] | 8,948 |
| 11-Aug-2022 | ₹60.75 | ₹63.00 | ₹58.60 | ₹60.20 | 1.01% [₹0.60] | 12,889 |
| 10-Aug-2022 | ₹61.60 | ₹62.75 | ₹59.10 | ₹59.60 | -4.79% [-₹3.00] | 21,442 |
| 05-Aug-2022 | ₹62.55 | ₹63.90 | ₹60.00 | ₹62.00 | 1.22% [₹0.75] | 8,629 |
| 04-Aug-2022 | ₹63.45 | ₹66.40 | ₹60.20 | ₹61.25 | -3.16% [-₹2.00] | 20,027 |
| 03-Aug-2022 | ₹59.55 | ₹63.25 | ₹59.55 | ₹63.25 | 4.98% [₹3.00] | 17,758 |
| 02-Aug-2022 | ₹60.00 | ₹60.90 | ₹58.30 | ₹60.25 | 1.60% [₹0.95] | 28,002 |
| 01-Aug-2022 | ₹57.55 | ₹60.75 | ₹57.55 | ₹59.30 | 1.37% [₹0.80] | 26,377 |
| 29-Jul-2022 | ₹61.95 | ₹61.95 | ₹58.10 | ₹58.50 | -3.70% [-₹2.25] | 7,030 |
| 28-Jul-2022 | ₹62.00 | ₹62.00 | ₹60.00 | ₹60.75 | 0.58% [₹0.35] | 19,414 |
| 27-Jul-2022 | ₹60.30 | ₹61.00 | ₹58.50 | ₹60.40 | 3.69% [₹2.15] | 8,463 |
| 26-Jul-2022 | ₹59.95 | ₹59.95 | ₹57.00 | ₹58.25 | -0.77% [-₹0.45] | 12,385 |
| 25-Jul-2022 | ₹60.00 | ₹61.20 | ₹58.35 | ₹58.70 | -4.40% [-₹2.70] | 37,430 |
| 22-Jul-2022 | ₹62.60 | ₹67.10 | ₹60.80 | ₹61.40 | -3.99% [-₹2.55] | 38,601 |
| 21-Jul-2022 | ₹65.75 | ₹65.75 | ₹62.80 | ₹63.95 | 0.08% [₹0.05] | 21,705 |
| 20-Jul-2022 | ₹66.80 | ₹66.80 | ₹63.10 | ₹63.90 | -0.31% [-₹0.20] | 9,281 |
| 19-Jul-2022 | ₹66.20 | ₹66.90 | ₹62.90 | ₹64.10 | -3.17% [-₹2.10] | 44,756 |
| 18-Jul-2022 | ₹68.95 | ₹69.80 | ₹63.35 | ₹66.20 | -0.45% [-₹0.30] | 25,901 |
| 15-Jul-2022 | ₹67.85 | ₹67.85 | ₹64.05 | ₹66.50 | 2.39% [₹1.55] | 10,321 |
| 14-Jul-2022 | ₹65.95 | ₹65.95 | ₹63.15 | ₹64.95 | 2.77% [₹1.75] | 20,368 |
| 13-Jul-2022 | ₹62.05 | ₹65.05 | ₹62.05 | ₹63.20 | -2.62% [-₹1.70] | 14,262 |
| 12-Jul-2022 | ₹67.10 | ₹67.40 | ₹63.80 | ₹64.90 | 1.01% [₹0.65] | 21,963 |
| 11-Jul-2022 | ₹64.00 | ₹65.00 | ₹61.05 | ₹64.25 | 2.96% [₹1.85] | 24,117 |
| 08-Jul-2022 | ₹62.90 | ₹63.80 | ₹61.25 | ₹62.40 | 1.38% [₹0.85] | 15,237 |
| 07-Jul-2022 | ₹60.10 | ₹62.70 | ₹58.60 | ₹61.55 | 1.82% [₹1.10] | 12,759 |
| 06-Jul-2022 | ₹63.35 | ₹63.35 | ₹60.30 | ₹60.45 | -0.58% [-₹0.35] | 8,318 |
| 05-Jul-2022 | ₹60.25 | ₹63.95 | ₹59.20 | ₹60.80 | -0.98% [-₹0.60] | 10,101 |
| 04-Jul-2022 | ₹64.85 | ₹64.85 | ₹61.20 | ₹61.40 | -2.31% [-₹1.45] | 10,765 |
| 01-Jul-2022 | ₹63.60 | ₹64.10 | ₹61.20 | ₹62.85 | 0.24% [₹0.15] | 6,678 |
| 30-Jun-2022 | ₹64.90 | ₹65.10 | ₹61.40 | ₹62.70 | 0.88% [₹0.55] | 1,06,679 |
| 29-Jun-2022 | ₹63.85 | ₹63.85 | ₹60.25 | ₹62.15 | 0.97% [₹0.60] | 1,14,042 |
| 28-Jun-2022 | ₹64.00 | ₹64.00 | ₹59.05 | ₹61.55 | 0.33% [₹0.20] | 1,15,697 |
| 27-Jun-2022 | ₹66.00 | ₹66.00 | ₹60.20 | ₹61.35 | -3.16% [-₹2.00] | 1,10,287 |
| 24-Jun-2022 | ₹62.20 | ₹63.35 | ₹60.00 | ₹63.35 | 4.97% [₹3.00] | 39,057 |
| 22-Jun-2022 | ₹65.75 | ₹65.75 | ₹60.55 | ₹60.55 | -4.95% [-₹3.15] | 58,053 |
| 21-Jun-2022 | ₹69.00 | ₹69.50 | ₹63.10 | ₹63.70 | -4.07% [-₹2.70] | 1,23,084 |
| 20-Jun-2022 | ₹70.00 | ₹70.00 | ₹65.35 | ₹66.40 | -3.42% [-₹2.35] | 1,06,027 |
| 17-Jun-2022 | ₹71.90 | ₹71.90 | ₹68.75 | ₹68.75 | -4.98% [-₹3.60] | 56,881 |
| 16-Jun-2022 | ₹75.15 | ₹77.90 | ₹72.25 | ₹72.35 | -4.74% [-₹3.60] | 1,09,836 |
| 15-Jun-2022 | ₹70.85 | ₹78.10 | ₹70.85 | ₹75.95 | 2.08% [₹1.55] | 1,07,234 |
| 14-Jun-2022 | ₹78.95 | ₹79.75 | ₹73.85 | ₹74.40 | -4.25% [-₹3.30] | 15,818 |
| 13-Jun-2022 | ₹76.90 | ₹80.65 | ₹73.05 | ₹77.70 | 1.11% [₹0.85] | 1,09,151 |
| 10-Jun-2022 | ₹72.90 | ₹76.85 | ₹72.75 | ₹76.85 | 4.99% [₹3.65] | 95,088 |
| 09-Jun-2022 | ₹73.30 | ₹78.80 | ₹72.05 | ₹73.20 | -3.43% [-₹2.60] | 1,02,154 |
| 08-Jun-2022 | ₹77.00 | ₹78.40 | ₹71.00 | ₹75.80 | 1.47% [₹1.10] | 1,46,317 |
| 07-Jun-2022 | ₹74.65 | ₹74.70 | ₹73.00 | ₹74.70 | 4.99% [₹3.55] | 91,991 |
| 06-Jun-2022 | ₹71.15 | ₹71.15 | ₹71.00 | ₹71.15 | 4.94% [₹3.35] | 1,07,883 |
| 03-Jun-2022 | ₹67.80 | ₹67.80 | ₹67.80 | ₹67.80 | 4.95% [₹3.20] | 5,247 |
| 02-Jun-2022 | ₹62.95 | ₹64.60 | ₹62.55 | ₹64.60 | 4.96% [₹3.05] | 10,611 |
| 01-Jun-2022 | ₹58.95 | ₹61.55 | ₹58.95 | ₹61.55 | 4.94% [₹2.90] | 1,04,117 |
| 31-May-2022 | ₹58.10 | ₹60.00 | ₹57.55 | ₹58.65 | -3.14% [-₹1.90] | 1,14,629 |
| 30-May-2022 | ₹61.10 | ₹66.45 | ₹60.55 | ₹60.55 | -4.95% [-₹3.15] | 19,575 |
| 27-May-2022 | ₹68.80 | ₹68.80 | ₹63.55 | ₹63.70 | -4.71% [-₹3.15] | 33,131 |
| 26-May-2022 | ₹69.00 | ₹71.30 | ₹66.80 | ₹66.85 | -4.91% [-₹3.45] | 63,767 |
| 25-May-2022 | ₹75.00 | ₹75.00 | ₹70.30 | ₹70.30 | -4.94% [-₹3.65] | 66,942 |
| 24-May-2022 | ₹77.20 | ₹77.25 | ₹73.05 | ₹73.95 | -3.77% [-₹2.90] | 53,841 |
| 23-May-2022 | ₹76.15 | ₹79.35 | ₹73.15 | ₹76.85 | 0.92% [₹0.70] | 1,10,423 |
| 20-May-2022 | ₹78.45 | ₹78.45 | ₹75.35 | ₹76.15 | 1.74% [₹1.30] | 1,08,989 |
| 19-May-2022 | ₹72.00 | ₹79.40 | ₹72.00 | ₹74.85 | -1.19% [-₹0.90] | 76,575 |
| 18-May-2022 | ₹76.15 | ₹80.85 | ₹74.35 | ₹75.75 | -2.38% [-₹1.85] | 1,11,680 |
| 17-May-2022 | ₹75.00 | ₹80.45 | ₹75.00 | ₹77.60 | 1.24% [₹0.95] | 1,10,724 |
| 16-May-2022 | ₹79.90 | ₹79.90 | ₹76.05 | ₹76.65 | -1.03% [-₹0.80] | 1,08,758 |
| 13-May-2022 | ₹79.20 | ₹82.60 | ₹76.20 | ₹77.45 | -2.21% [-₹1.75] | 1,11,980 |
| 12-May-2022 | ₹79.30 | ₹82.95 | ₹79.20 | ₹79.20 | -4.98% [-₹4.15] | 61,730 |
| 11-May-2022 | ₹87.50 | ₹88.40 | ₹83.35 | ₹83.35 | -4.96% [-₹4.35] | 70,512 |
| 10-May-2022 | ₹84.80 | ₹89.00 | ₹83.70 | ₹87.70 | 3.36% [₹2.85] | 1,25,675 |
| 09-May-2022 | ₹87.10 | ₹87.10 | ₹83.45 | ₹84.85 | -2.58% [-₹2.25] | 1,08,987 |
| 06-May-2022 | ₹86.50 | ₹88.35 | ₹85.50 | ₹87.10 | -0.40% [-₹0.35] | 1,22,436 |
| 05-May-2022 | ₹89.00 | ₹89.00 | ₹83.50 | ₹87.45 | 2.28% [₹1.95] | 1,11,986 |
| 04-May-2022 | ₹84.95 | ₹87.85 | ₹82.25 | ₹85.50 | 2.15% [₹1.80] | 1,26,523 |
| 02-May-2022 | ₹77.10 | ₹83.70 | ₹77.10 | ₹83.70 | 4.95% [₹3.95] | 1,13,379 |
| 29-Apr-2022 | ₹81.05 | ₹83.90 | ₹79.55 | ₹79.75 | -1.60% [-₹1.30] | 1,23,812 |
| 28-Apr-2022 | ₹82.05 | ₹86.15 | ₹77.35 | ₹81.05 | -4.87% [-₹4.15] | 1,34,449 |
| 27-Apr-2022 | ₹91.85 | ₹91.85 | ₹82.80 | ₹85.20 | -3.89% [-₹3.45] | 1,23,443 |
| 26-Apr-2022 | ₹90.15 | ₹96.50 | ₹86.15 | ₹88.65 | -1.55% [-₹1.40] | 1,12,252 |
| 25-Apr-2022 | ₹104.50 | ₹104.50 | ₹90.05 | ₹90.05 | -10.00% [-₹10.00] | 1,09,577 |
| 22-Apr-2022 | ₹101.80 | ₹101.80 | ₹92.50 | ₹100.05 | 0.40% [₹0.40] | 1,20,983 |
| 21-Apr-2022 | ₹100.90 | ₹101.95 | ₹91.55 | ₹99.65 | 0.15% [₹0.15] | 1,24,934 |
| 20-Apr-2022 | ₹87.55 | ₹101.85 | ₹87.55 | ₹99.50 | 6.19% [₹5.80] | 1,45,685 |
| 19-Apr-2022 | ₹97.45 | ₹98.25 | ₹92.05 | ₹93.70 | -3.85% [-₹3.75] | 1,07,908 |
| 18-Apr-2022 | ₹99.90 | ₹102.00 | ₹88.00 | ₹97.45 | 0.78% [₹0.75] | 1,30,578 |
| 13-Apr-2022 | ₹98.75 | ₹101.90 | ₹93.70 | ₹96.70 | -0.05% [-₹0.05] | 91,859 |
| 12-Apr-2022 | ₹92.00 | ₹99.65 | ₹90.45 | ₹96.75 | 6.79% [₹6.15] | 1,43,957 |
| 11-Apr-2022 | ₹83.00 | ₹91.85 | ₹82.05 | ₹90.60 | 8.50% [₹7.10] | 1,21,735 |
| 08-Apr-2022 | ₹90.80 | ₹92.00 | ₹82.00 | ₹83.50 | -8.04% [-₹7.30] | 1,17,793 |
| 07-Apr-2022 | ₹97.00 | ₹97.00 | ₹89.25 | ₹90.80 | -6.10% [-₹5.90] | 1,11,346 |
| 06-Apr-2022 | ₹96.00 | ₹99.00 | ₹95.05 | ₹96.70 | -3.11% [-₹3.10] | 1,47,962 |
| 05-Apr-2022 | ₹101.50 | ₹101.50 | ₹96.00 | ₹99.80 | 2.94% [₹2.85] | 1,16,610 |
| 04-Apr-2022 | ₹95.00 | ₹97.75 | ₹92.00 | ₹96.95 | 4.14% [₹3.85] | 1,49,344 |
| 01-Apr-2022 | ₹90.00 | ₹95.00 | ₹89.00 | ₹93.10 | 1.80% [₹1.65] | 1,18,717 |
| 31-Mar-2022 | ₹92.95 | ₹93.00 | ₹87.55 | ₹91.45 | 0.33% [₹0.30] | 1,06,714 |
| 30-Mar-2022 | ₹91.50 | ₹93.95 | ₹87.10 | ₹91.15 | 1.62% [₹1.45] | 1,16,240 |
| 29-Mar-2022 | ₹91.85 | ₹91.85 | ₹83.85 | ₹89.70 | 1.64% [₹1.45] | 1,17,585 |
| 03-Jan-2022 | ₹79.40 | ₹79.40 | ₹76.00 | ₹79.40 | 4.96% [₹3.75] | 1,45,340 |
| 31-Dec-2021 | ₹75.65 | ₹75.65 | ₹75.65 | ₹75.65 | 5.00% [₹3.60] | 21,107 |
| 30-Dec-2021 | ₹72.00 | ₹72.05 | ₹70.10 | ₹72.05 | 4.95% [₹3.40] | 90,750 |
| 29-Dec-2021 | ₹67.00 | ₹68.65 | ₹67.00 | ₹68.65 | 4.97% [₹3.25] | 1,46,048 |
| 28-Dec-2021 | ₹65.00 | ₹65.40 | ₹63.10 | ₹65.40 | 4.98% [₹3.10] | 1,80,907 |
| 27-Dec-2021 | ₹61.90 | ₹62.50 | ₹59.20 | ₹62.30 | 4.62% [₹2.75] | 2,71,261 |
| 24-Dec-2021 | ₹58.20 | ₹60.50 | ₹56.35 | ₹59.55 | 0.42% [₹0.25] | 2,96,480 |
| 23-Dec-2021 | ₹58.50 | ₹61.00 | ₹58.50 | ₹59.30 | -3.10% [-₹1.90] | 1,82,422 |
| 22-Dec-2021 | ₹62.00 | ₹62.00 | ₹57.45 | ₹61.20 | 1.24% [₹0.75] | 3,38,132 |
| 21-Dec-2021 | ₹64.35 | ₹64.35 | ₹58.30 | ₹60.45 | -1.47% [-₹0.90] | 5,32,070 |
| 20-Dec-2021 | ₹61.35 | ₹61.35 | ₹58.45 | ₹61.35 | 4.96% [₹2.90] | 2,63,816 |
| 17-Dec-2021 | ₹58.45 | ₹58.45 | ₹52.95 | ₹58.45 | 4.94% [₹2.75] | 3,54,457 |
| 16-Dec-2021 | ₹55.70 | ₹55.70 | ₹55.70 | ₹55.70 | 5.00% [₹2.65] | 24,505 |
| 15-Dec-2021 | ₹53.05 | ₹53.05 | ₹53.05 | ₹53.05 | 4.95% [₹2.50] | 11,113 |
| 14-Dec-2021 | ₹49.65 | ₹50.55 | ₹48.50 | ₹50.55 | 4.98% [₹2.40] | 96,400 |
| 13-Dec-2021 | ₹47.80 | ₹48.20 | ₹45.10 | ₹48.15 | 4.79% [₹2.20] | 1,41,629 |
| 10-Dec-2021 | ₹46.00 | ₹46.00 | ₹44.05 | ₹45.95 | 4.79% [₹2.10] | 2,17,350 |
| 09-Dec-2021 | ₹44.25 | ₹44.25 | ₹40.10 | ₹43.85 | 4.03% [₹1.70] | 2,65,339 |
| 08-Dec-2021 | ₹42.15 | ₹42.15 | ₹42.15 | ₹42.15 | 4.98% [₹2.00] | 39,634 |
| 07-Dec-2021 | ₹40.15 | ₹40.15 | ₹40.15 | ₹40.15 | 4.97% [₹1.90] | 12,048 |
| 06-Dec-2021 | ₹38.25 | ₹38.25 | ₹38.25 | ₹38.25 | 4.94% [₹1.80] | 40,303 |
| 03-Dec-2021 | ₹36.40 | ₹36.45 | ₹36.40 | ₹36.45 | 4.89% [₹1.70] | 23,438 |
| 02-Dec-2021 | ₹33.80 | ₹34.75 | ₹33.35 | ₹34.75 | 4.98% [₹1.65] | 60,834 |
| 01-Dec-2021 | ₹32.65 | ₹33.20 | ₹30.80 | ₹33.10 | 4.58% [₹1.45] | 1,10,218 |