S.E. Power Limited [SEPOWER]

31-Mar-2023
Open : ₹12.00
High : ₹12.80
Low : ₹12.00
Close : ₹12.70
4.10% [₹0.50]

Moving Average

NameValueAction
Simple Moving Average (9) 12.84 Sell
Simple Moving Average (21) 14.00 Sell
Simple Moving Average (25) 13.83 Sell
Simple Moving Average (50) 14.39 Sell
Simple Moving Average (100) 15.89 Sell
Simple Moving Average (200) 17.13 Sell
NameValueAction
Exponential Moving Average (9) 12.93 Sell
Exponential Moving Average (21) 13.52 Sell
Exponential Moving Average (25) 13.66 Sell
Exponential Moving Average (50) 14.41 Sell
Exponential Moving Average (100) 15.61 Sell
Exponential Moving Average (200) 17.30 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 13.14 - -
R3 13.80 13.30 12.92 13.90 -
R2 13.30 12.99 12.85 13.35 -
R1 13.00 12.81 12.77 13.10 13.15
P 12.50 12.50 12.50 12.55 12.57
S1 12.20 12.19 12.63 12.30 12.35
S2 11.70 12.01 12.55 13.35 -
S3 11.40 11.70 12.48 11.50 -
S4 - - 12.26 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹12.00 ₹12.80 ₹12.00 ₹12.70 4.10% [₹0.50] 26,045
29-Mar-2023 ₹12.55 ₹12.90 ₹12.10 ₹12.20 -2.79% [-₹0.35] 14,974
28-Mar-2023 ₹13.00 ₹13.15 ₹12.50 ₹12.55 -0.79% [-₹0.10] 13,620
27-Mar-2023 ₹13.35 ₹13.35 ₹12.60 ₹12.65 -2.69% [-₹0.35] 20,410
24-Mar-2023 ₹12.80 ₹13.40 ₹12.80 ₹13.00 1.56% [₹0.20] 24,611
23-Mar-2023 ₹13.60 ₹13.60 ₹12.70 ₹12.80 -2.29% [-₹0.30] 26,283
22-Mar-2023 ₹13.45 ₹13.50 ₹13.00 ₹13.10 -0.38% [-₹0.05] 9,620
21-Mar-2023 ₹13.95 ₹13.95 ₹13.00 ₹13.15 -1.87% [-₹0.25] 36,555
20-Mar-2023 ₹13.85 ₹14.45 ₹13.25 ₹13.40 -3.25% [-₹0.45] 21,579
17-Mar-2023 ₹14.35 ₹14.35 ₹13.50 ₹13.85 1.09% [₹0.15] 17,223
16-Mar-2023 ₹14.20 ₹14.45 ₹13.65 ₹13.70 -4.53% [-₹0.65] 22,468
15-Mar-2023 ₹14.85 ₹14.90 ₹14.10 ₹14.35 -1.37% [-₹0.20] 7,995
14-Mar-2023 ₹14.55 ₹15.40 ₹14.40 ₹14.55 -3.32% [-₹0.50] 13,411
13-Mar-2023 ₹16.00 ₹16.25 ₹14.90 ₹15.05 -3.83% [-₹0.60] 31,308
10-Mar-2023 ₹16.50 ₹16.50 ₹15.40 ₹15.65 -1.88% [-₹0.30] 17,065
09-Mar-2023 ₹17.00 ₹17.00 ₹15.80 ₹15.95 -3.04% [-₹0.50] 35,483
08-Mar-2023 ₹15.40 ₹16.90 ₹15.05 ₹16.45 6.13% [₹0.95] 53,545
06-Mar-2023 ₹16.45 ₹17.40 ₹15.10 ₹15.50 -2.21% [-₹0.35] 2,14,539
03-Mar-2023 ₹15.00 ₹15.85 ₹14.95 ₹15.85 9.69% [₹1.40] 75,747
02-Mar-2023 ₹13.75 ₹14.45 ₹12.70 ₹14.45 9.89% [₹1.30] 32,203
01-Mar-2023 ₹12.60 ₹13.20 ₹12.10 ₹13.15 6.91% [₹0.85] 13,946
28-Feb-2023 ₹12.95 ₹13.35 ₹12.10 ₹12.30 -4.28% [-₹0.55] 9,601
27-Feb-2023 ₹13.30 ₹13.30 ₹12.80 ₹12.85 -3.38% [-₹0.45] 8,506
24-Feb-2023 ₹13.65 ₹13.80 ₹13.15 ₹13.30 0.00% [₹0.00] 9,095
23-Feb-2023 ₹14.20 ₹14.20 ₹13.10 ₹13.30 -0.37% [-₹0.05] 10,342
22-Feb-2023 ₹13.00 ₹13.80 ₹13.00 ₹13.35 -0.74% [-₹0.10] 11,529
21-Feb-2023 ₹14.05 ₹14.05 ₹13.00 ₹13.45 -1.47% [-₹0.20] 14,027
20-Feb-2023 ₹13.70 ₹14.30 ₹13.35 ₹13.65 -0.73% [-₹0.10] 13,308
17-Feb-2023 ₹14.80 ₹14.80 ₹13.50 ₹13.75 -5.17% [-₹0.75] 22,668
16-Feb-2023 ₹15.20 ₹15.20 ₹13.80 ₹14.50 3.94% [₹0.55] 18,134
15-Feb-2023 ₹14.55 ₹14.70 ₹13.05 ₹13.95 -2.45% [-₹0.35] 69,407
14-Feb-2023 ₹14.65 ₹14.65 ₹13.70 ₹14.30 -1.04% [-₹0.15] 9,252
13-Feb-2023 ₹14.90 ₹14.90 ₹13.90 ₹14.45 4.33% [₹0.60] 23,548
10-Feb-2023 ₹14.30 ₹14.40 ₹13.55 ₹13.85 -0.36% [-₹0.05] 19,152
09-Feb-2023 ₹13.75 ₹14.25 ₹13.55 ₹13.90 0.72% [₹0.10] 22,329
08-Feb-2023 ₹14.55 ₹14.55 ₹13.50 ₹13.80 -3.16% [-₹0.45] 30,239
07-Feb-2023 ₹15.25 ₹15.25 ₹13.20 ₹14.25 -2.73% [-₹0.40] 56,318
06-Feb-2023 ₹15.00 ₹15.00 ₹14.55 ₹14.65 -2.33% [-₹0.35] 13,297
03-Feb-2023 ₹15.50 ₹15.90 ₹14.70 ₹15.00 -2.91% [-₹0.45] 26,849
02-Feb-2023 ₹15.50 ₹16.05 ₹15.30 ₹15.45 -2.83% [-₹0.45] 23,780
01-Feb-2023 ₹16.35 ₹16.35 ₹15.80 ₹15.90 -0.62% [-₹0.10] 24,899
31-Jan-2023 ₹16.35 ₹16.35 ₹15.70 ₹16.00 0.00% [₹0.00] 26,131
30-Jan-2023 ₹15.90 ₹16.50 ₹15.35 ₹16.00 0.63% [₹0.10] 33,819
27-Jan-2023 ₹16.50 ₹16.80 ₹15.70 ₹15.90 -1.55% [-₹0.25] 20,137
25-Jan-2023 ₹16.70 ₹16.95 ₹16.05 ₹16.15 -2.71% [-₹0.45] 28,193
24-Jan-2023 ₹16.05 ₹16.80 ₹16.05 ₹16.60 3.43% [₹0.55] 24,795
23-Jan-2023 ₹16.50 ₹16.50 ₹16.00 ₹16.05 -1.53% [-₹0.25] 6,733
20-Jan-2023 ₹16.25 ₹16.60 ₹16.00 ₹16.30 0.00% [₹0.00] 20,232
19-Jan-2023 ₹16.85 ₹17.15 ₹15.75 ₹16.30 -0.31% [-₹0.05] 34,029
18-Jan-2023 ₹16.30 ₹16.70 ₹16.00 ₹16.35 0.31% [₹0.05] 19,078
17-Jan-2023 ₹16.95 ₹16.95 ₹16.25 ₹16.30 -3.26% [-₹0.55] 12,354
16-Jan-2023 ₹17.05 ₹17.10 ₹16.35 ₹16.85 0.00% [₹0.00] 14,982
13-Jan-2023 ₹17.00 ₹17.00 ₹16.20 ₹16.85 1.51% [₹0.25] 43,405
12-Jan-2023 ₹17.00 ₹17.15 ₹16.50 ₹16.60 -1.48% [-₹0.25] 12,891
11-Jan-2023 ₹17.10 ₹17.25 ₹16.70 ₹16.85 -0.88% [-₹0.15] 16,141
10-Jan-2023 ₹17.35 ₹17.35 ₹16.75 ₹17.00 -0.29% [-₹0.05] 8,376
09-Jan-2023 ₹17.45 ₹17.45 ₹16.55 ₹17.05 0.29% [₹0.05] 22,266
06-Jan-2023 ₹17.00 ₹17.20 ₹16.65 ₹17.00 1.49% [₹0.25] 26,170
05-Jan-2023 ₹17.25 ₹17.30 ₹16.50 ₹16.75 -1.47% [-₹0.25] 30,710
04-Jan-2023 ₹17.25 ₹17.25 ₹16.70 ₹17.00 -0.29% [-₹0.05] 20,902
03-Jan-2023 ₹16.70 ₹17.15 ₹16.70 ₹17.05 -0.58% [-₹0.10] 6,385
02-Jan-2023 ₹17.40 ₹17.65 ₹16.40 ₹17.15 0.59% [₹0.10] 21,428
30-Dec-2022 ₹17.35 ₹17.35 ₹16.25 ₹17.05 1.79% [₹0.30] 29,106
29-Dec-2022 ₹17.60 ₹17.60 ₹16.50 ₹16.75 -1.18% [-₹0.20] 12,378
28-Dec-2022 ₹17.00 ₹17.05 ₹16.60 ₹16.95 1.19% [₹0.20] 9,326
27-Dec-2022 ₹17.15 ₹17.15 ₹16.60 ₹16.75 2.45% [₹0.40] 10,152
26-Dec-2022 ₹15.35 ₹16.70 ₹15.25 ₹16.35 2.51% [₹0.40] 33,311
23-Dec-2022 ₹16.10 ₹16.65 ₹15.95 ₹15.95 -4.78% [-₹0.80] 31,768
22-Dec-2022 ₹17.25 ₹17.25 ₹16.55 ₹16.75 -3.18% [-₹0.55] 25,147
21-Dec-2022 ₹17.55 ₹17.55 ₹17.15 ₹17.30 0.00% [₹0.00] 8,197
20-Dec-2022 ₹17.10 ₹17.65 ₹17.10 ₹17.30 0.00% [₹0.00] 17,964
19-Dec-2022 ₹17.40 ₹17.70 ₹17.00 ₹17.30 -1.42% [-₹0.25] 40,604
16-Dec-2022 ₹17.80 ₹17.80 ₹17.45 ₹17.55 0.00% [₹0.00] 10,425
15-Dec-2022 ₹17.45 ₹17.85 ₹17.30 ₹17.55 2.03% [₹0.35] 49,216
14-Dec-2022 ₹17.55 ₹17.65 ₹16.85 ₹17.20 -2.82% [-₹0.50] 80,982
13-Dec-2022 ₹17.65 ₹18.20 ₹17.60 ₹17.70 0.28% [₹0.05] 19,276
12-Dec-2022 ₹17.50 ₹17.75 ₹17.30 ₹17.65 0.86% [₹0.15] 15,400
09-Dec-2022 ₹18.25 ₹18.25 ₹17.40 ₹17.50 -1.41% [-₹0.25] 20,533
08-Dec-2022 ₹17.75 ₹18.40 ₹17.70 ₹17.75 0.28% [₹0.05] 15,355
07-Dec-2022 ₹18.00 ₹18.45 ₹17.65 ₹17.70 -1.39% [-₹0.25] 31,632
06-Dec-2022 ₹17.85 ₹18.85 ₹17.65 ₹17.95 -1.37% [-₹0.25] 44,310
05-Dec-2022 ₹17.85 ₹18.35 ₹17.30 ₹18.20 4.00% [₹0.70] 72,033
02-Dec-2022 ₹18.20 ₹18.20 ₹17.15 ₹17.50 -0.57% [-₹0.10] 18,924
01-Dec-2022 ₹17.80 ₹18.15 ₹17.40 ₹17.60 -1.12% [-₹0.20] 48,322
30-Nov-2022 ₹18.25 ₹18.25 ₹17.40 ₹17.80 0.28% [₹0.05] 32,516
29-Nov-2022 ₹18.00 ₹18.00 ₹17.50 ₹17.75 1.43% [₹0.25] 14,843
28-Nov-2022 ₹18.05 ₹18.05 ₹17.30 ₹17.50 -1.13% [-₹0.20] 26,938
25-Nov-2022 ₹17.50 ₹17.95 ₹17.25 ₹17.70 0.28% [₹0.05] 19,148
24-Nov-2022 ₹17.75 ₹18.20 ₹17.40 ₹17.65 -0.28% [-₹0.05] 35,030
23-Nov-2022 ₹18.60 ₹18.60 ₹17.55 ₹17.70 -2.75% [-₹0.50] 23,993
22-Nov-2022 ₹17.70 ₹18.20 ₹17.35 ₹18.20 4.90% [₹0.85] 17,090
21-Nov-2022 ₹18.05 ₹18.05 ₹16.90 ₹17.35 -1.14% [-₹0.20] 27,625
18-Nov-2022 ₹18.35 ₹18.35 ₹17.40 ₹17.55 -1.96% [-₹0.35] 35,435
17-Nov-2022 ₹18.00 ₹18.40 ₹17.60 ₹17.90 -0.28% [-₹0.05] 15,814
14-Nov-2022 ₹17.85 ₹18.70 ₹17.70 ₹17.80 -1.93% [-₹0.35] 22,379
11-Nov-2022 ₹18.00 ₹19.05 ₹18.00 ₹18.15 0.00% [₹0.00] 70,445
10-Nov-2022 ₹18.95 ₹18.95 ₹17.80 ₹18.15 -2.16% [-₹0.40] 32,899
09-Nov-2022 ₹18.95 ₹18.95 ₹18.00 ₹18.55 1.37% [₹0.25] 27,188
07-Nov-2022 ₹18.55 ₹18.85 ₹18.30 ₹18.30 -1.35% [-₹0.25] 12,896
04-Nov-2022 ₹18.85 ₹18.85 ₹18.10 ₹18.55 0.54% [₹0.10] 18,632
03-Nov-2022 ₹19.10 ₹19.10 ₹17.80 ₹18.45 1.10% [₹0.20] 33,855
31-Oct-2022 ₹19.20 ₹19.65 ₹18.70 ₹18.80 -2.08% [-₹0.40] 22,903
27-Oct-2022 ₹19.85 ₹19.85 ₹18.55 ₹18.65 -1.84% [-₹0.35] 21,690
25-Oct-2022 ₹18.35 ₹19.65 ₹18.15 ₹19.00 1.33% [₹0.25] 23,273
24-Oct-2022 ₹19.00 ₹19.30 ₹18.25 ₹18.75 0.54% [₹0.10] 11,491
20-Oct-2022 ₹19.35 ₹19.35 ₹18.70 ₹19.35 4.88% [₹0.90] 67,861
19-Oct-2022 ₹18.45 ₹18.45 ₹17.50 ₹18.45 4.83% [₹0.85] 22,157
18-Oct-2022 ₹17.80 ₹18.20 ₹17.20 ₹17.60 -0.85% [-₹0.15] 33,096
17-Oct-2022 ₹19.00 ₹19.00 ₹17.75 ₹17.75 -4.83% [-₹0.90] 37,662
14-Oct-2022 ₹19.20 ₹19.25 ₹18.20 ₹18.65 1.08% [₹0.20] 36,554
13-Oct-2022 ₹18.65 ₹19.00 ₹18.05 ₹18.45 1.37% [₹0.25] 19,245
12-Oct-2022 ₹19.00 ₹19.00 ₹18.05 ₹18.20 -1.36% [-₹0.25] 10,902
11-Oct-2022 ₹19.20 ₹19.20 ₹18.20 ₹18.45 0.00% [₹0.00] 19,171
10-Oct-2022 ₹19.20 ₹19.20 ₹18.30 ₹18.45 -2.38% [-₹0.45] 34,417
07-Oct-2022 ₹19.00 ₹19.50 ₹18.60 ₹18.90 -1.05% [-₹0.20] 27,829
06-Oct-2022 ₹19.40 ₹19.40 ₹18.55 ₹19.10 1.87% [₹0.35] 21,697
04-Oct-2022 ₹18.60 ₹19.40 ₹18.40 ₹18.75 0.81% [₹0.15] 34,605
03-Oct-2022 ₹19.55 ₹19.55 ₹18.40 ₹18.60 -2.87% [-₹0.55] 23,727
30-Sep-2022 ₹19.10 ₹19.20 ₹18.35 ₹19.15 3.23% [₹0.60] 17,520
29-Sep-2022 ₹19.05 ₹19.75 ₹18.30 ₹18.55 -2.62% [-₹0.50] 34,046
28-Sep-2022 ₹20.20 ₹20.20 ₹18.90 ₹19.05 -2.81% [-₹0.55] 19,459
26-Sep-2022 ₹21.10 ₹21.15 ₹19.50 ₹19.95 -0.99% [-₹0.20] 75,663
23-Sep-2022 ₹19.40 ₹20.85 ₹19.40 ₹20.15 0.25% [₹0.05] 48,761
22-Sep-2022 ₹20.95 ₹20.95 ₹20.10 ₹20.10 -4.96% [-₹1.05] 43,776
21-Sep-2022 ₹21.40 ₹21.65 ₹19.85 ₹21.15 2.42% [₹0.50] 1,72,667
20-Sep-2022 ₹20.30 ₹20.65 ₹19.30 ₹20.65 4.82% [₹0.95] 63,277
19-Sep-2022 ₹20.80 ₹20.80 ₹19.30 ₹19.70 -2.23% [-₹0.45] 21,090
16-Sep-2022 ₹20.80 ₹21.80 ₹19.80 ₹20.15 -3.13% [-₹0.65] 1,17,420
15-Sep-2022 ₹22.45 ₹22.50 ₹20.65 ₹20.80 -4.15% [-₹0.90] 75,853
14-Sep-2022 ₹20.20 ₹22.25 ₹20.20 ₹21.70 2.12% [₹0.45] 3,17,288
13-Sep-2022 ₹21.25 ₹21.25 ₹21.25 ₹21.25 -4.92% [-₹1.10] 22,256
12-Sep-2022 ₹22.35 ₹22.35 ₹22.35 ₹22.35 -4.89% [-₹1.15] 25,002
09-Sep-2022 ₹25.50 ₹25.50 ₹23.50 ₹23.50 -4.86% [-₹1.20] 4,51,441
08-Sep-2022 ₹24.70 ₹24.70 ₹24.70 ₹24.70 4.88% [₹1.15] 8,084
07-Sep-2022 ₹23.35 ₹23.55 ₹23.30 ₹23.55 9.79% [₹2.10] 1,40,260
06-Sep-2022 ₹21.45 ₹21.45 ₹21.45 ₹21.45 10.00% [₹1.95] 40,820
05-Sep-2022 ₹18.70 ₹19.50 ₹17.75 ₹19.50 9.86% [₹1.75] 87,417
02-Sep-2022 ₹17.80 ₹18.55 ₹17.15 ₹17.75 0.00% [₹0.00] 40,043
01-Sep-2022 ₹17.00 ₹18.45 ₹16.80 ₹17.75 3.20% [₹0.55] 85,801
30-Aug-2022 ₹17.15 ₹17.90 ₹16.60 ₹17.20 0.88% [₹0.15] 40,631
29-Aug-2022 ₹16.15 ₹17.65 ₹16.15 ₹17.05 -2.85% [-₹0.50] 24,281
26-Aug-2022 ₹17.80 ₹17.80 ₹17.20 ₹17.55 2.03% [₹0.35] 21,150
25-Aug-2022 ₹16.55 ₹17.45 ₹16.55 ₹17.20 2.99% [₹0.50] 38,076
24-Aug-2022 ₹17.30 ₹17.30 ₹16.30 ₹16.70 -0.30% [-₹0.05] 19,473
23-Aug-2022 ₹17.15 ₹17.15 ₹16.55 ₹16.75 -2.62% [-₹0.45] 29,113
22-Aug-2022 ₹17.80 ₹17.80 ₹15.65 ₹17.20 0.29% [₹0.05] 40,031
19-Aug-2022 ₹17.85 ₹17.85 ₹17.00 ₹17.15 -2.00% [-₹0.35] 27,431
18-Aug-2022 ₹17.20 ₹17.85 ₹17.00 ₹17.50 -0.57% [-₹0.10] 13,341
17-Aug-2022 ₹18.15 ₹18.15 ₹17.40 ₹17.60 0.00% [₹0.00] 20,592
16-Aug-2022 ₹17.15 ₹18.90 ₹17.15 ₹17.60 -1.40% [-₹0.25] 25,357
12-Aug-2022 ₹19.00 ₹19.00 ₹17.40 ₹17.85 -1.92% [-₹0.35] 30,980
11-Aug-2022 ₹17.90 ₹18.50 ₹17.15 ₹18.20 6.74% [₹1.15] 55,107
10-Aug-2022 ₹17.35 ₹17.85 ₹16.85 ₹17.05 -1.73% [-₹0.30] 14,950
05-Aug-2022 ₹17.00 ₹17.60 ₹16.10 ₹16.95 1.19% [₹0.20] 24,897
04-Aug-2022 ₹17.45 ₹17.60 ₹16.60 ₹16.75 -0.89% [-₹0.15] 33,058
03-Aug-2022 ₹18.00 ₹18.00 ₹16.65 ₹16.90 -2.59% [-₹0.45] 42,550
02-Aug-2022 ₹18.55 ₹19.00 ₹17.30 ₹17.35 -4.67% [-₹0.85] 76,282
01-Aug-2022 ₹17.50 ₹18.55 ₹17.50 ₹18.20 2.82% [₹0.50] 42,559
29-Jul-2022 ₹17.00 ₹18.00 ₹17.00 ₹17.70 2.02% [₹0.35] 27,566
28-Jul-2022 ₹16.90 ₹17.50 ₹16.90 ₹17.35 3.27% [₹0.55] 36,038
27-Jul-2022 ₹17.00 ₹17.15 ₹16.45 ₹16.80 2.75% [₹0.45] 42,868
26-Jul-2022 ₹16.90 ₹17.10 ₹16.20 ₹16.35 -1.21% [-₹0.20] 16,736
25-Jul-2022 ₹16.30 ₹17.25 ₹16.30 ₹16.55 -1.19% [-₹0.20] 27,714
22-Jul-2022 ₹16.95 ₹16.95 ₹16.35 ₹16.75 1.21% [₹0.20] 19,870
21-Jul-2022 ₹16.10 ₹17.20 ₹16.10 ₹16.55 0.30% [₹0.05] 14,319
20-Jul-2022 ₹16.75 ₹17.20 ₹16.30 ₹16.50 0.61% [₹0.10] 24,971
19-Jul-2022 ₹17.00 ₹17.00 ₹16.00 ₹16.40 -1.20% [-₹0.20] 33,458
18-Jul-2022 ₹16.70 ₹16.80 ₹16.30 ₹16.60 1.84% [₹0.30] 7,180
15-Jul-2022 ₹16.55 ₹16.70 ₹16.05 ₹16.30 -0.31% [-₹0.05] 18,577
14-Jul-2022 ₹17.30 ₹17.30 ₹16.25 ₹16.35 -2.68% [-₹0.45] 23,811
13-Jul-2022 ₹17.60 ₹17.60 ₹16.50 ₹16.80 -2.04% [-₹0.35] 29,275
12-Jul-2022 ₹16.90 ₹17.40 ₹16.70 ₹17.15 1.48% [₹0.25] 12,329
11-Jul-2022 ₹16.80 ₹17.80 ₹16.60 ₹16.90 -2.59% [-₹0.45] 20,077
08-Jul-2022 ₹17.05 ₹18.40 ₹16.95 ₹17.35 -2.25% [-₹0.40] 67,239
07-Jul-2022 ₹18.60 ₹18.60 ₹17.30 ₹17.75 0.00% [₹0.00] 45,714
06-Jul-2022 ₹18.30 ₹18.35 ₹17.25 ₹17.75 1.43% [₹0.25] 69,792
05-Jul-2022 ₹17.25 ₹17.50 ₹17.20 ₹17.50 4.79% [₹0.80] 13,789
04-Jul-2022 ₹16.60 ₹17.40 ₹16.50 ₹16.70 -0.89% [-₹0.15] 12,381
01-Jul-2022 ₹16.55 ₹17.40 ₹16.55 ₹16.85 -2.60% [-₹0.45] 22,566
30-Jun-2022 ₹17.00 ₹17.95 ₹17.00 ₹17.30 -0.57% [-₹0.10] 12,464
29-Jun-2022 ₹17.25 ₹17.65 ₹17.05 ₹17.40 0.87% [₹0.15] 11,522
28-Jun-2022 ₹18.45 ₹18.45 ₹17.10 ₹17.25 -2.54% [-₹0.45] 13,288
27-Jun-2022 ₹18.00 ₹18.00 ₹17.20 ₹17.70 3.21% [₹0.55] 15,863
24-Jun-2022 ₹16.50 ₹17.35 ₹16.10 ₹17.15 3.00% [₹0.50] 39,936
22-Jun-2022 ₹18.70 ₹18.70 ₹17.10 ₹17.10 -4.74% [-₹0.85] 35,464
21-Jun-2022 ₹17.30 ₹17.95 ₹16.55 ₹17.95 4.97% [₹0.85] 26,257
20-Jun-2022 ₹18.80 ₹18.80 ₹17.10 ₹17.10 -4.74% [-₹0.85] 35,586
17-Jun-2022 ₹18.80 ₹19.05 ₹17.60 ₹17.95 -1.10% [-₹0.20] 44,050
16-Jun-2022 ₹18.05 ₹18.20 ₹17.55 ₹18.15 4.61% [₹0.80] 28,735
15-Jun-2022 ₹18.60 ₹18.60 ₹17.15 ₹17.35 -3.07% [-₹0.55] 12,626
14-Jun-2022 ₹18.10 ₹19.00 ₹17.70 ₹17.90 -3.76% [-₹0.70] 26,080
13-Jun-2022 ₹18.60 ₹19.60 ₹18.15 ₹18.60 -0.80% [-₹0.15] 15,811
10-Jun-2022 ₹19.75 ₹19.75 ₹18.65 ₹18.75 -0.79% [-₹0.15] 16,127
09-Jun-2022 ₹19.25 ₹20.10 ₹18.70 ₹18.90 -1.82% [-₹0.35] 24,276
08-Jun-2022 ₹19.95 ₹19.95 ₹18.40 ₹19.25 0.00% [₹0.00] 42,355
07-Jun-2022 ₹20.20 ₹20.55 ₹19.20 ₹19.25 -4.70% [-₹0.95] 69,585
06-Jun-2022 ₹19.90 ₹20.60 ₹19.30 ₹20.20 0.75% [₹0.15] 32,015
03-Jun-2022 ₹20.15 ₹21.00 ₹19.45 ₹20.05 -0.50% [-₹0.10] 31,306
02-Jun-2022 ₹20.20 ₹21.15 ₹20.05 ₹20.15 -2.66% [-₹0.55] 45,361
01-Jun-2022 ₹20.30 ₹20.85 ₹19.40 ₹20.70 4.02% [₹0.80] 70,559
31-May-2022 ₹19.90 ₹20.45 ₹19.20 ₹19.90 0.00% [₹0.00] 20,440
30-May-2022 ₹19.10 ₹20.45 ₹19.10 ₹19.90 0.25% [₹0.05] 33,867
27-May-2022 ₹20.55 ₹21.15 ₹19.35 ₹19.85 -1.49% [-₹0.30] 30,636
26-May-2022 ₹19.50 ₹20.85 ₹18.95 ₹20.15 1.26% [₹0.25] 12,90,725
25-May-2022 ₹20.90 ₹21.60 ₹19.90 ₹19.90 -4.78% [-₹1.00] 20,815
24-May-2022 ₹22.00 ₹22.60 ₹20.90 ₹20.90 -5.00% [-₹1.10] 64,549
23-May-2022 ₹23.70 ₹23.70 ₹22.00 ₹22.00 -4.97% [-₹1.15] 40,425
20-May-2022 ₹21.95 ₹23.15 ₹21.30 ₹23.15 4.99% [₹1.10] 53,934
19-May-2022 ₹22.50 ₹22.60 ₹20.70 ₹22.05 1.38% [₹0.30] 72,439
18-May-2022 ₹21.75 ₹21.75 ₹20.75 ₹21.75 4.82% [₹1.00] 19,517
17-May-2022 ₹19.40 ₹20.75 ₹19.40 ₹20.75 4.80% [₹0.95] 2,12,897
16-May-2022 ₹18.90 ₹19.80 ₹18.90 ₹19.80 4.76% [₹0.90] 27,126
13-May-2022 ₹17.25 ₹19.05 ₹17.25 ₹18.90 4.13% [₹0.75] 75,043
12-May-2022 ₹18.15 ₹18.15 ₹18.15 ₹18.15 -4.97% [-₹0.95] 9,716
11-May-2022 ₹20.40 ₹20.40 ₹19.10 ₹19.10 -4.98% [-₹1.00] 29,447
10-May-2022 ₹21.15 ₹21.85 ₹20.10 ₹20.10 -4.96% [-₹1.05] 69,752
09-May-2022 ₹23.00 ₹23.00 ₹21.15 ₹21.15 -4.94% [-₹1.10] 51,617
06-May-2022 ₹22.50 ₹23.00 ₹22.20 ₹22.25 -4.71% [-₹1.10] 29,586
05-May-2022 ₹22.40 ₹24.00 ₹22.40 ₹23.35 0.65% [₹0.15] 19,367
04-May-2022 ₹24.90 ₹24.90 ₹23.20 ₹23.20 -4.92% [-₹1.20] 34,475
02-May-2022 ₹25.55 ₹25.55 ₹23.15 ₹24.40 0.21% [₹0.05] 60,811
29-Apr-2022 ₹23.20 ₹24.35 ₹23.20 ₹24.35 4.96% [₹1.15] 67,010
28-Apr-2022 ₹24.05 ₹25.45 ₹23.20 ₹23.20 -4.92% [-₹1.20] 77,450
27-Apr-2022 ₹24.05 ₹25.90 ₹24.05 ₹24.40 -2.79% [-₹0.70] 49,286
26-Apr-2022 ₹26.60 ₹27.20 ₹24.85 ₹25.10 -3.83% [-₹1.00] 65,753
25-Apr-2022 ₹27.40 ₹27.40 ₹26.05 ₹26.10 -4.74% [-₹1.30] 58,612
22-Apr-2022 ₹27.60 ₹27.60 ₹26.60 ₹27.40 3.98% [₹1.05] 1,09,975
21-Apr-2022 ₹24.20 ₹26.35 ₹24.20 ₹26.35 4.98% [₹1.25] 72,592
20-Apr-2022 ₹26.75 ₹26.75 ₹24.85 ₹25.10 -2.71% [-₹0.70] 82,997
19-Apr-2022 ₹26.40 ₹27.30 ₹25.65 ₹25.80 -4.09% [-₹1.10] 1,00,685
18-Apr-2022 ₹28.70 ₹29.50 ₹26.70 ₹26.90 -4.27% [-₹1.20] 2,04,868
13-Apr-2022 ₹28.10 ₹28.10 ₹26.85 ₹28.10 4.85% [₹1.30] 1,61,596
12-Apr-2022 ₹28.60 ₹28.80 ₹26.60 ₹26.80 -4.29% [-₹1.20] 2,52,801
11-Apr-2022 ₹27.65 ₹28.00 ₹26.25 ₹28.00 4.87% [₹1.30] 1,00,180
08-Apr-2022 ₹24.35 ₹26.70 ₹24.20 ₹26.70 4.91% [₹1.25] 1,67,573
07-Apr-2022 ₹28.05 ₹28.05 ₹25.45 ₹25.45 -4.86% [-₹1.30] 1,54,701
06-Apr-2022 ₹26.75 ₹26.75 ₹26.75 ₹26.75 4.90% [₹1.25] 32,521
05-Apr-2022 ₹25.40 ₹25.50 ₹24.35 ₹25.50 4.94% [₹1.20] 1,46,585
04-Apr-2022 ₹23.45 ₹24.30 ₹23.15 ₹24.30 4.97% [₹1.15] 1,38,358
01-Apr-2022 ₹23.15 ₹23.15 ₹23.15 ₹23.15 4.99% [₹1.10] 24,167
31-Mar-2022 ₹22.05 ₹22.05 ₹22.05 ₹22.05 5.00% [₹1.05] 15,116
30-Mar-2022 ₹19.10 ₹21.00 ₹19.10 ₹21.00 5.00% [₹1.00] 58,490
29-Mar-2022 ₹20.00 ₹22.00 ₹20.00 ₹20.00 -4.99% [-₹1.05] 49,232