Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 12.84 | Sell |
Simple Moving Average (21) | 14.00 | Sell |
Simple Moving Average (25) | 13.83 | Sell |
Simple Moving Average (50) | 14.39 | Sell |
Simple Moving Average (100) | 15.89 | Sell |
Simple Moving Average (200) | 17.13 | Sell |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 12.93 | Sell |
Exponential Moving Average (21) | 13.52 | Sell |
Exponential Moving Average (25) | 13.66 | Sell |
Exponential Moving Average (50) | 14.41 | Sell |
Exponential Moving Average (100) | 15.61 | Sell |
Exponential Moving Average (200) | 17.30 | Sell |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 13.14 | - | - |
R3 | 13.80 | 13.30 | 12.92 | 13.90 | - |
R2 | 13.30 | 12.99 | 12.85 | 13.35 | - |
R1 | 13.00 | 12.81 | 12.77 | 13.10 | 13.15 |
P | 12.50 | 12.50 | 12.50 | 12.55 | 12.57 |
S1 | 12.20 | 12.19 | 12.63 | 12.30 | 12.35 |
S2 | 11.70 | 12.01 | 12.55 | 13.35 | - |
S3 | 11.40 | 11.70 | 12.48 | 11.50 | - |
S4 | - | - | 12.26 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
31-Mar-2023 | ₹12.00 | ₹12.80 | ₹12.00 | ₹12.70 | 4.10% [₹0.50] | 26,045 |
29-Mar-2023 | ₹12.55 | ₹12.90 | ₹12.10 | ₹12.20 | -2.79% [-₹0.35] | 14,974 |
28-Mar-2023 | ₹13.00 | ₹13.15 | ₹12.50 | ₹12.55 | -0.79% [-₹0.10] | 13,620 |
27-Mar-2023 | ₹13.35 | ₹13.35 | ₹12.60 | ₹12.65 | -2.69% [-₹0.35] | 20,410 |
24-Mar-2023 | ₹12.80 | ₹13.40 | ₹12.80 | ₹13.00 | 1.56% [₹0.20] | 24,611 |
23-Mar-2023 | ₹13.60 | ₹13.60 | ₹12.70 | ₹12.80 | -2.29% [-₹0.30] | 26,283 |
22-Mar-2023 | ₹13.45 | ₹13.50 | ₹13.00 | ₹13.10 | -0.38% [-₹0.05] | 9,620 |
21-Mar-2023 | ₹13.95 | ₹13.95 | ₹13.00 | ₹13.15 | -1.87% [-₹0.25] | 36,555 |
20-Mar-2023 | ₹13.85 | ₹14.45 | ₹13.25 | ₹13.40 | -3.25% [-₹0.45] | 21,579 |
17-Mar-2023 | ₹14.35 | ₹14.35 | ₹13.50 | ₹13.85 | 1.09% [₹0.15] | 17,223 |
16-Mar-2023 | ₹14.20 | ₹14.45 | ₹13.65 | ₹13.70 | -4.53% [-₹0.65] | 22,468 |
15-Mar-2023 | ₹14.85 | ₹14.90 | ₹14.10 | ₹14.35 | -1.37% [-₹0.20] | 7,995 |
14-Mar-2023 | ₹14.55 | ₹15.40 | ₹14.40 | ₹14.55 | -3.32% [-₹0.50] | 13,411 |
13-Mar-2023 | ₹16.00 | ₹16.25 | ₹14.90 | ₹15.05 | -3.83% [-₹0.60] | 31,308 |
10-Mar-2023 | ₹16.50 | ₹16.50 | ₹15.40 | ₹15.65 | -1.88% [-₹0.30] | 17,065 |
09-Mar-2023 | ₹17.00 | ₹17.00 | ₹15.80 | ₹15.95 | -3.04% [-₹0.50] | 35,483 |
08-Mar-2023 | ₹15.40 | ₹16.90 | ₹15.05 | ₹16.45 | 6.13% [₹0.95] | 53,545 |
06-Mar-2023 | ₹16.45 | ₹17.40 | ₹15.10 | ₹15.50 | -2.21% [-₹0.35] | 2,14,539 |
03-Mar-2023 | ₹15.00 | ₹15.85 | ₹14.95 | ₹15.85 | 9.69% [₹1.40] | 75,747 |
02-Mar-2023 | ₹13.75 | ₹14.45 | ₹12.70 | ₹14.45 | 9.89% [₹1.30] | 32,203 |
01-Mar-2023 | ₹12.60 | ₹13.20 | ₹12.10 | ₹13.15 | 6.91% [₹0.85] | 13,946 |
28-Feb-2023 | ₹12.95 | ₹13.35 | ₹12.10 | ₹12.30 | -4.28% [-₹0.55] | 9,601 |
27-Feb-2023 | ₹13.30 | ₹13.30 | ₹12.80 | ₹12.85 | -3.38% [-₹0.45] | 8,506 |
24-Feb-2023 | ₹13.65 | ₹13.80 | ₹13.15 | ₹13.30 | 0.00% [₹0.00] | 9,095 |
23-Feb-2023 | ₹14.20 | ₹14.20 | ₹13.10 | ₹13.30 | -0.37% [-₹0.05] | 10,342 |
22-Feb-2023 | ₹13.00 | ₹13.80 | ₹13.00 | ₹13.35 | -0.74% [-₹0.10] | 11,529 |
21-Feb-2023 | ₹14.05 | ₹14.05 | ₹13.00 | ₹13.45 | -1.47% [-₹0.20] | 14,027 |
20-Feb-2023 | ₹13.70 | ₹14.30 | ₹13.35 | ₹13.65 | -0.73% [-₹0.10] | 13,308 |
17-Feb-2023 | ₹14.80 | ₹14.80 | ₹13.50 | ₹13.75 | -5.17% [-₹0.75] | 22,668 |
16-Feb-2023 | ₹15.20 | ₹15.20 | ₹13.80 | ₹14.50 | 3.94% [₹0.55] | 18,134 |
15-Feb-2023 | ₹14.55 | ₹14.70 | ₹13.05 | ₹13.95 | -2.45% [-₹0.35] | 69,407 |
14-Feb-2023 | ₹14.65 | ₹14.65 | ₹13.70 | ₹14.30 | -1.04% [-₹0.15] | 9,252 |
13-Feb-2023 | ₹14.90 | ₹14.90 | ₹13.90 | ₹14.45 | 4.33% [₹0.60] | 23,548 |
10-Feb-2023 | ₹14.30 | ₹14.40 | ₹13.55 | ₹13.85 | -0.36% [-₹0.05] | 19,152 |
09-Feb-2023 | ₹13.75 | ₹14.25 | ₹13.55 | ₹13.90 | 0.72% [₹0.10] | 22,329 |
08-Feb-2023 | ₹14.55 | ₹14.55 | ₹13.50 | ₹13.80 | -3.16% [-₹0.45] | 30,239 |
07-Feb-2023 | ₹15.25 | ₹15.25 | ₹13.20 | ₹14.25 | -2.73% [-₹0.40] | 56,318 |
06-Feb-2023 | ₹15.00 | ₹15.00 | ₹14.55 | ₹14.65 | -2.33% [-₹0.35] | 13,297 |
03-Feb-2023 | ₹15.50 | ₹15.90 | ₹14.70 | ₹15.00 | -2.91% [-₹0.45] | 26,849 |
02-Feb-2023 | ₹15.50 | ₹16.05 | ₹15.30 | ₹15.45 | -2.83% [-₹0.45] | 23,780 |
01-Feb-2023 | ₹16.35 | ₹16.35 | ₹15.80 | ₹15.90 | -0.62% [-₹0.10] | 24,899 |
31-Jan-2023 | ₹16.35 | ₹16.35 | ₹15.70 | ₹16.00 | 0.00% [₹0.00] | 26,131 |
30-Jan-2023 | ₹15.90 | ₹16.50 | ₹15.35 | ₹16.00 | 0.63% [₹0.10] | 33,819 |
27-Jan-2023 | ₹16.50 | ₹16.80 | ₹15.70 | ₹15.90 | -1.55% [-₹0.25] | 20,137 |
25-Jan-2023 | ₹16.70 | ₹16.95 | ₹16.05 | ₹16.15 | -2.71% [-₹0.45] | 28,193 |
24-Jan-2023 | ₹16.05 | ₹16.80 | ₹16.05 | ₹16.60 | 3.43% [₹0.55] | 24,795 |
23-Jan-2023 | ₹16.50 | ₹16.50 | ₹16.00 | ₹16.05 | -1.53% [-₹0.25] | 6,733 |
20-Jan-2023 | ₹16.25 | ₹16.60 | ₹16.00 | ₹16.30 | 0.00% [₹0.00] | 20,232 |
19-Jan-2023 | ₹16.85 | ₹17.15 | ₹15.75 | ₹16.30 | -0.31% [-₹0.05] | 34,029 |
18-Jan-2023 | ₹16.30 | ₹16.70 | ₹16.00 | ₹16.35 | 0.31% [₹0.05] | 19,078 |
17-Jan-2023 | ₹16.95 | ₹16.95 | ₹16.25 | ₹16.30 | -3.26% [-₹0.55] | 12,354 |
16-Jan-2023 | ₹17.05 | ₹17.10 | ₹16.35 | ₹16.85 | 0.00% [₹0.00] | 14,982 |
13-Jan-2023 | ₹17.00 | ₹17.00 | ₹16.20 | ₹16.85 | 1.51% [₹0.25] | 43,405 |
12-Jan-2023 | ₹17.00 | ₹17.15 | ₹16.50 | ₹16.60 | -1.48% [-₹0.25] | 12,891 |
11-Jan-2023 | ₹17.10 | ₹17.25 | ₹16.70 | ₹16.85 | -0.88% [-₹0.15] | 16,141 |
10-Jan-2023 | ₹17.35 | ₹17.35 | ₹16.75 | ₹17.00 | -0.29% [-₹0.05] | 8,376 |
09-Jan-2023 | ₹17.45 | ₹17.45 | ₹16.55 | ₹17.05 | 0.29% [₹0.05] | 22,266 |
06-Jan-2023 | ₹17.00 | ₹17.20 | ₹16.65 | ₹17.00 | 1.49% [₹0.25] | 26,170 |
05-Jan-2023 | ₹17.25 | ₹17.30 | ₹16.50 | ₹16.75 | -1.47% [-₹0.25] | 30,710 |
04-Jan-2023 | ₹17.25 | ₹17.25 | ₹16.70 | ₹17.00 | -0.29% [-₹0.05] | 20,902 |
03-Jan-2023 | ₹16.70 | ₹17.15 | ₹16.70 | ₹17.05 | -0.58% [-₹0.10] | 6,385 |
02-Jan-2023 | ₹17.40 | ₹17.65 | ₹16.40 | ₹17.15 | 0.59% [₹0.10] | 21,428 |
30-Dec-2022 | ₹17.35 | ₹17.35 | ₹16.25 | ₹17.05 | 1.79% [₹0.30] | 29,106 |
29-Dec-2022 | ₹17.60 | ₹17.60 | ₹16.50 | ₹16.75 | -1.18% [-₹0.20] | 12,378 |
28-Dec-2022 | ₹17.00 | ₹17.05 | ₹16.60 | ₹16.95 | 1.19% [₹0.20] | 9,326 |
27-Dec-2022 | ₹17.15 | ₹17.15 | ₹16.60 | ₹16.75 | 2.45% [₹0.40] | 10,152 |
26-Dec-2022 | ₹15.35 | ₹16.70 | ₹15.25 | ₹16.35 | 2.51% [₹0.40] | 33,311 |
23-Dec-2022 | ₹16.10 | ₹16.65 | ₹15.95 | ₹15.95 | -4.78% [-₹0.80] | 31,768 |
22-Dec-2022 | ₹17.25 | ₹17.25 | ₹16.55 | ₹16.75 | -3.18% [-₹0.55] | 25,147 |
21-Dec-2022 | ₹17.55 | ₹17.55 | ₹17.15 | ₹17.30 | 0.00% [₹0.00] | 8,197 |
20-Dec-2022 | ₹17.10 | ₹17.65 | ₹17.10 | ₹17.30 | 0.00% [₹0.00] | 17,964 |
19-Dec-2022 | ₹17.40 | ₹17.70 | ₹17.00 | ₹17.30 | -1.42% [-₹0.25] | 40,604 |
16-Dec-2022 | ₹17.80 | ₹17.80 | ₹17.45 | ₹17.55 | 0.00% [₹0.00] | 10,425 |
15-Dec-2022 | ₹17.45 | ₹17.85 | ₹17.30 | ₹17.55 | 2.03% [₹0.35] | 49,216 |
14-Dec-2022 | ₹17.55 | ₹17.65 | ₹16.85 | ₹17.20 | -2.82% [-₹0.50] | 80,982 |
13-Dec-2022 | ₹17.65 | ₹18.20 | ₹17.60 | ₹17.70 | 0.28% [₹0.05] | 19,276 |
12-Dec-2022 | ₹17.50 | ₹17.75 | ₹17.30 | ₹17.65 | 0.86% [₹0.15] | 15,400 |
09-Dec-2022 | ₹18.25 | ₹18.25 | ₹17.40 | ₹17.50 | -1.41% [-₹0.25] | 20,533 |
08-Dec-2022 | ₹17.75 | ₹18.40 | ₹17.70 | ₹17.75 | 0.28% [₹0.05] | 15,355 |
07-Dec-2022 | ₹18.00 | ₹18.45 | ₹17.65 | ₹17.70 | -1.39% [-₹0.25] | 31,632 |
06-Dec-2022 | ₹17.85 | ₹18.85 | ₹17.65 | ₹17.95 | -1.37% [-₹0.25] | 44,310 |
05-Dec-2022 | ₹17.85 | ₹18.35 | ₹17.30 | ₹18.20 | 4.00% [₹0.70] | 72,033 |
02-Dec-2022 | ₹18.20 | ₹18.20 | ₹17.15 | ₹17.50 | -0.57% [-₹0.10] | 18,924 |
01-Dec-2022 | ₹17.80 | ₹18.15 | ₹17.40 | ₹17.60 | -1.12% [-₹0.20] | 48,322 |
30-Nov-2022 | ₹18.25 | ₹18.25 | ₹17.40 | ₹17.80 | 0.28% [₹0.05] | 32,516 |
29-Nov-2022 | ₹18.00 | ₹18.00 | ₹17.50 | ₹17.75 | 1.43% [₹0.25] | 14,843 |
28-Nov-2022 | ₹18.05 | ₹18.05 | ₹17.30 | ₹17.50 | -1.13% [-₹0.20] | 26,938 |
25-Nov-2022 | ₹17.50 | ₹17.95 | ₹17.25 | ₹17.70 | 0.28% [₹0.05] | 19,148 |
24-Nov-2022 | ₹17.75 | ₹18.20 | ₹17.40 | ₹17.65 | -0.28% [-₹0.05] | 35,030 |
23-Nov-2022 | ₹18.60 | ₹18.60 | ₹17.55 | ₹17.70 | -2.75% [-₹0.50] | 23,993 |
22-Nov-2022 | ₹17.70 | ₹18.20 | ₹17.35 | ₹18.20 | 4.90% [₹0.85] | 17,090 |
21-Nov-2022 | ₹18.05 | ₹18.05 | ₹16.90 | ₹17.35 | -1.14% [-₹0.20] | 27,625 |
18-Nov-2022 | ₹18.35 | ₹18.35 | ₹17.40 | ₹17.55 | -1.96% [-₹0.35] | 35,435 |
17-Nov-2022 | ₹18.00 | ₹18.40 | ₹17.60 | ₹17.90 | -0.28% [-₹0.05] | 15,814 |
14-Nov-2022 | ₹17.85 | ₹18.70 | ₹17.70 | ₹17.80 | -1.93% [-₹0.35] | 22,379 |
11-Nov-2022 | ₹18.00 | ₹19.05 | ₹18.00 | ₹18.15 | 0.00% [₹0.00] | 70,445 |
10-Nov-2022 | ₹18.95 | ₹18.95 | ₹17.80 | ₹18.15 | -2.16% [-₹0.40] | 32,899 |
09-Nov-2022 | ₹18.95 | ₹18.95 | ₹18.00 | ₹18.55 | 1.37% [₹0.25] | 27,188 |
07-Nov-2022 | ₹18.55 | ₹18.85 | ₹18.30 | ₹18.30 | -1.35% [-₹0.25] | 12,896 |
04-Nov-2022 | ₹18.85 | ₹18.85 | ₹18.10 | ₹18.55 | 0.54% [₹0.10] | 18,632 |
03-Nov-2022 | ₹19.10 | ₹19.10 | ₹17.80 | ₹18.45 | 1.10% [₹0.20] | 33,855 |
31-Oct-2022 | ₹19.20 | ₹19.65 | ₹18.70 | ₹18.80 | -2.08% [-₹0.40] | 22,903 |
27-Oct-2022 | ₹19.85 | ₹19.85 | ₹18.55 | ₹18.65 | -1.84% [-₹0.35] | 21,690 |
25-Oct-2022 | ₹18.35 | ₹19.65 | ₹18.15 | ₹19.00 | 1.33% [₹0.25] | 23,273 |
24-Oct-2022 | ₹19.00 | ₹19.30 | ₹18.25 | ₹18.75 | 0.54% [₹0.10] | 11,491 |
20-Oct-2022 | ₹19.35 | ₹19.35 | ₹18.70 | ₹19.35 | 4.88% [₹0.90] | 67,861 |
19-Oct-2022 | ₹18.45 | ₹18.45 | ₹17.50 | ₹18.45 | 4.83% [₹0.85] | 22,157 |
18-Oct-2022 | ₹17.80 | ₹18.20 | ₹17.20 | ₹17.60 | -0.85% [-₹0.15] | 33,096 |
17-Oct-2022 | ₹19.00 | ₹19.00 | ₹17.75 | ₹17.75 | -4.83% [-₹0.90] | 37,662 |
14-Oct-2022 | ₹19.20 | ₹19.25 | ₹18.20 | ₹18.65 | 1.08% [₹0.20] | 36,554 |
13-Oct-2022 | ₹18.65 | ₹19.00 | ₹18.05 | ₹18.45 | 1.37% [₹0.25] | 19,245 |
12-Oct-2022 | ₹19.00 | ₹19.00 | ₹18.05 | ₹18.20 | -1.36% [-₹0.25] | 10,902 |
11-Oct-2022 | ₹19.20 | ₹19.20 | ₹18.20 | ₹18.45 | 0.00% [₹0.00] | 19,171 |
10-Oct-2022 | ₹19.20 | ₹19.20 | ₹18.30 | ₹18.45 | -2.38% [-₹0.45] | 34,417 |
07-Oct-2022 | ₹19.00 | ₹19.50 | ₹18.60 | ₹18.90 | -1.05% [-₹0.20] | 27,829 |
06-Oct-2022 | ₹19.40 | ₹19.40 | ₹18.55 | ₹19.10 | 1.87% [₹0.35] | 21,697 |
04-Oct-2022 | ₹18.60 | ₹19.40 | ₹18.40 | ₹18.75 | 0.81% [₹0.15] | 34,605 |
03-Oct-2022 | ₹19.55 | ₹19.55 | ₹18.40 | ₹18.60 | -2.87% [-₹0.55] | 23,727 |
30-Sep-2022 | ₹19.10 | ₹19.20 | ₹18.35 | ₹19.15 | 3.23% [₹0.60] | 17,520 |
29-Sep-2022 | ₹19.05 | ₹19.75 | ₹18.30 | ₹18.55 | -2.62% [-₹0.50] | 34,046 |
28-Sep-2022 | ₹20.20 | ₹20.20 | ₹18.90 | ₹19.05 | -2.81% [-₹0.55] | 19,459 |
26-Sep-2022 | ₹21.10 | ₹21.15 | ₹19.50 | ₹19.95 | -0.99% [-₹0.20] | 75,663 |
23-Sep-2022 | ₹19.40 | ₹20.85 | ₹19.40 | ₹20.15 | 0.25% [₹0.05] | 48,761 |
22-Sep-2022 | ₹20.95 | ₹20.95 | ₹20.10 | ₹20.10 | -4.96% [-₹1.05] | 43,776 |
21-Sep-2022 | ₹21.40 | ₹21.65 | ₹19.85 | ₹21.15 | 2.42% [₹0.50] | 1,72,667 |
20-Sep-2022 | ₹20.30 | ₹20.65 | ₹19.30 | ₹20.65 | 4.82% [₹0.95] | 63,277 |
19-Sep-2022 | ₹20.80 | ₹20.80 | ₹19.30 | ₹19.70 | -2.23% [-₹0.45] | 21,090 |
16-Sep-2022 | ₹20.80 | ₹21.80 | ₹19.80 | ₹20.15 | -3.13% [-₹0.65] | 1,17,420 |
15-Sep-2022 | ₹22.45 | ₹22.50 | ₹20.65 | ₹20.80 | -4.15% [-₹0.90] | 75,853 |
14-Sep-2022 | ₹20.20 | ₹22.25 | ₹20.20 | ₹21.70 | 2.12% [₹0.45] | 3,17,288 |
13-Sep-2022 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | -4.92% [-₹1.10] | 22,256 |
12-Sep-2022 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | -4.89% [-₹1.15] | 25,002 |
09-Sep-2022 | ₹25.50 | ₹25.50 | ₹23.50 | ₹23.50 | -4.86% [-₹1.20] | 4,51,441 |
08-Sep-2022 | ₹24.70 | ₹24.70 | ₹24.70 | ₹24.70 | 4.88% [₹1.15] | 8,084 |
07-Sep-2022 | ₹23.35 | ₹23.55 | ₹23.30 | ₹23.55 | 9.79% [₹2.10] | 1,40,260 |
06-Sep-2022 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 10.00% [₹1.95] | 40,820 |
05-Sep-2022 | ₹18.70 | ₹19.50 | ₹17.75 | ₹19.50 | 9.86% [₹1.75] | 87,417 |
02-Sep-2022 | ₹17.80 | ₹18.55 | ₹17.15 | ₹17.75 | 0.00% [₹0.00] | 40,043 |
01-Sep-2022 | ₹17.00 | ₹18.45 | ₹16.80 | ₹17.75 | 3.20% [₹0.55] | 85,801 |
30-Aug-2022 | ₹17.15 | ₹17.90 | ₹16.60 | ₹17.20 | 0.88% [₹0.15] | 40,631 |
29-Aug-2022 | ₹16.15 | ₹17.65 | ₹16.15 | ₹17.05 | -2.85% [-₹0.50] | 24,281 |
26-Aug-2022 | ₹17.80 | ₹17.80 | ₹17.20 | ₹17.55 | 2.03% [₹0.35] | 21,150 |
25-Aug-2022 | ₹16.55 | ₹17.45 | ₹16.55 | ₹17.20 | 2.99% [₹0.50] | 38,076 |
24-Aug-2022 | ₹17.30 | ₹17.30 | ₹16.30 | ₹16.70 | -0.30% [-₹0.05] | 19,473 |
23-Aug-2022 | ₹17.15 | ₹17.15 | ₹16.55 | ₹16.75 | -2.62% [-₹0.45] | 29,113 |
22-Aug-2022 | ₹17.80 | ₹17.80 | ₹15.65 | ₹17.20 | 0.29% [₹0.05] | 40,031 |
19-Aug-2022 | ₹17.85 | ₹17.85 | ₹17.00 | ₹17.15 | -2.00% [-₹0.35] | 27,431 |
18-Aug-2022 | ₹17.20 | ₹17.85 | ₹17.00 | ₹17.50 | -0.57% [-₹0.10] | 13,341 |
17-Aug-2022 | ₹18.15 | ₹18.15 | ₹17.40 | ₹17.60 | 0.00% [₹0.00] | 20,592 |
16-Aug-2022 | ₹17.15 | ₹18.90 | ₹17.15 | ₹17.60 | -1.40% [-₹0.25] | 25,357 |
12-Aug-2022 | ₹19.00 | ₹19.00 | ₹17.40 | ₹17.85 | -1.92% [-₹0.35] | 30,980 |
11-Aug-2022 | ₹17.90 | ₹18.50 | ₹17.15 | ₹18.20 | 6.74% [₹1.15] | 55,107 |
10-Aug-2022 | ₹17.35 | ₹17.85 | ₹16.85 | ₹17.05 | -1.73% [-₹0.30] | 14,950 |
05-Aug-2022 | ₹17.00 | ₹17.60 | ₹16.10 | ₹16.95 | 1.19% [₹0.20] | 24,897 |
04-Aug-2022 | ₹17.45 | ₹17.60 | ₹16.60 | ₹16.75 | -0.89% [-₹0.15] | 33,058 |
03-Aug-2022 | ₹18.00 | ₹18.00 | ₹16.65 | ₹16.90 | -2.59% [-₹0.45] | 42,550 |
02-Aug-2022 | ₹18.55 | ₹19.00 | ₹17.30 | ₹17.35 | -4.67% [-₹0.85] | 76,282 |
01-Aug-2022 | ₹17.50 | ₹18.55 | ₹17.50 | ₹18.20 | 2.82% [₹0.50] | 42,559 |
29-Jul-2022 | ₹17.00 | ₹18.00 | ₹17.00 | ₹17.70 | 2.02% [₹0.35] | 27,566 |
28-Jul-2022 | ₹16.90 | ₹17.50 | ₹16.90 | ₹17.35 | 3.27% [₹0.55] | 36,038 |
27-Jul-2022 | ₹17.00 | ₹17.15 | ₹16.45 | ₹16.80 | 2.75% [₹0.45] | 42,868 |
26-Jul-2022 | ₹16.90 | ₹17.10 | ₹16.20 | ₹16.35 | -1.21% [-₹0.20] | 16,736 |
25-Jul-2022 | ₹16.30 | ₹17.25 | ₹16.30 | ₹16.55 | -1.19% [-₹0.20] | 27,714 |
22-Jul-2022 | ₹16.95 | ₹16.95 | ₹16.35 | ₹16.75 | 1.21% [₹0.20] | 19,870 |
21-Jul-2022 | ₹16.10 | ₹17.20 | ₹16.10 | ₹16.55 | 0.30% [₹0.05] | 14,319 |
20-Jul-2022 | ₹16.75 | ₹17.20 | ₹16.30 | ₹16.50 | 0.61% [₹0.10] | 24,971 |
19-Jul-2022 | ₹17.00 | ₹17.00 | ₹16.00 | ₹16.40 | -1.20% [-₹0.20] | 33,458 |
18-Jul-2022 | ₹16.70 | ₹16.80 | ₹16.30 | ₹16.60 | 1.84% [₹0.30] | 7,180 |
15-Jul-2022 | ₹16.55 | ₹16.70 | ₹16.05 | ₹16.30 | -0.31% [-₹0.05] | 18,577 |
14-Jul-2022 | ₹17.30 | ₹17.30 | ₹16.25 | ₹16.35 | -2.68% [-₹0.45] | 23,811 |
13-Jul-2022 | ₹17.60 | ₹17.60 | ₹16.50 | ₹16.80 | -2.04% [-₹0.35] | 29,275 |
12-Jul-2022 | ₹16.90 | ₹17.40 | ₹16.70 | ₹17.15 | 1.48% [₹0.25] | 12,329 |
11-Jul-2022 | ₹16.80 | ₹17.80 | ₹16.60 | ₹16.90 | -2.59% [-₹0.45] | 20,077 |
08-Jul-2022 | ₹17.05 | ₹18.40 | ₹16.95 | ₹17.35 | -2.25% [-₹0.40] | 67,239 |
07-Jul-2022 | ₹18.60 | ₹18.60 | ₹17.30 | ₹17.75 | 0.00% [₹0.00] | 45,714 |
06-Jul-2022 | ₹18.30 | ₹18.35 | ₹17.25 | ₹17.75 | 1.43% [₹0.25] | 69,792 |
05-Jul-2022 | ₹17.25 | ₹17.50 | ₹17.20 | ₹17.50 | 4.79% [₹0.80] | 13,789 |
04-Jul-2022 | ₹16.60 | ₹17.40 | ₹16.50 | ₹16.70 | -0.89% [-₹0.15] | 12,381 |
01-Jul-2022 | ₹16.55 | ₹17.40 | ₹16.55 | ₹16.85 | -2.60% [-₹0.45] | 22,566 |
30-Jun-2022 | ₹17.00 | ₹17.95 | ₹17.00 | ₹17.30 | -0.57% [-₹0.10] | 12,464 |
29-Jun-2022 | ₹17.25 | ₹17.65 | ₹17.05 | ₹17.40 | 0.87% [₹0.15] | 11,522 |
28-Jun-2022 | ₹18.45 | ₹18.45 | ₹17.10 | ₹17.25 | -2.54% [-₹0.45] | 13,288 |
27-Jun-2022 | ₹18.00 | ₹18.00 | ₹17.20 | ₹17.70 | 3.21% [₹0.55] | 15,863 |
24-Jun-2022 | ₹16.50 | ₹17.35 | ₹16.10 | ₹17.15 | 3.00% [₹0.50] | 39,936 |
22-Jun-2022 | ₹18.70 | ₹18.70 | ₹17.10 | ₹17.10 | -4.74% [-₹0.85] | 35,464 |
21-Jun-2022 | ₹17.30 | ₹17.95 | ₹16.55 | ₹17.95 | 4.97% [₹0.85] | 26,257 |
20-Jun-2022 | ₹18.80 | ₹18.80 | ₹17.10 | ₹17.10 | -4.74% [-₹0.85] | 35,586 |
17-Jun-2022 | ₹18.80 | ₹19.05 | ₹17.60 | ₹17.95 | -1.10% [-₹0.20] | 44,050 |
16-Jun-2022 | ₹18.05 | ₹18.20 | ₹17.55 | ₹18.15 | 4.61% [₹0.80] | 28,735 |
15-Jun-2022 | ₹18.60 | ₹18.60 | ₹17.15 | ₹17.35 | -3.07% [-₹0.55] | 12,626 |
14-Jun-2022 | ₹18.10 | ₹19.00 | ₹17.70 | ₹17.90 | -3.76% [-₹0.70] | 26,080 |
13-Jun-2022 | ₹18.60 | ₹19.60 | ₹18.15 | ₹18.60 | -0.80% [-₹0.15] | 15,811 |
10-Jun-2022 | ₹19.75 | ₹19.75 | ₹18.65 | ₹18.75 | -0.79% [-₹0.15] | 16,127 |
09-Jun-2022 | ₹19.25 | ₹20.10 | ₹18.70 | ₹18.90 | -1.82% [-₹0.35] | 24,276 |
08-Jun-2022 | ₹19.95 | ₹19.95 | ₹18.40 | ₹19.25 | 0.00% [₹0.00] | 42,355 |
07-Jun-2022 | ₹20.20 | ₹20.55 | ₹19.20 | ₹19.25 | -4.70% [-₹0.95] | 69,585 |
06-Jun-2022 | ₹19.90 | ₹20.60 | ₹19.30 | ₹20.20 | 0.75% [₹0.15] | 32,015 |
03-Jun-2022 | ₹20.15 | ₹21.00 | ₹19.45 | ₹20.05 | -0.50% [-₹0.10] | 31,306 |
02-Jun-2022 | ₹20.20 | ₹21.15 | ₹20.05 | ₹20.15 | -2.66% [-₹0.55] | 45,361 |
01-Jun-2022 | ₹20.30 | ₹20.85 | ₹19.40 | ₹20.70 | 4.02% [₹0.80] | 70,559 |
31-May-2022 | ₹19.90 | ₹20.45 | ₹19.20 | ₹19.90 | 0.00% [₹0.00] | 20,440 |
30-May-2022 | ₹19.10 | ₹20.45 | ₹19.10 | ₹19.90 | 0.25% [₹0.05] | 33,867 |
27-May-2022 | ₹20.55 | ₹21.15 | ₹19.35 | ₹19.85 | -1.49% [-₹0.30] | 30,636 |
26-May-2022 | ₹19.50 | ₹20.85 | ₹18.95 | ₹20.15 | 1.26% [₹0.25] | 12,90,725 |
25-May-2022 | ₹20.90 | ₹21.60 | ₹19.90 | ₹19.90 | -4.78% [-₹1.00] | 20,815 |
24-May-2022 | ₹22.00 | ₹22.60 | ₹20.90 | ₹20.90 | -5.00% [-₹1.10] | 64,549 |
23-May-2022 | ₹23.70 | ₹23.70 | ₹22.00 | ₹22.00 | -4.97% [-₹1.15] | 40,425 |
20-May-2022 | ₹21.95 | ₹23.15 | ₹21.30 | ₹23.15 | 4.99% [₹1.10] | 53,934 |
19-May-2022 | ₹22.50 | ₹22.60 | ₹20.70 | ₹22.05 | 1.38% [₹0.30] | 72,439 |
18-May-2022 | ₹21.75 | ₹21.75 | ₹20.75 | ₹21.75 | 4.82% [₹1.00] | 19,517 |
17-May-2022 | ₹19.40 | ₹20.75 | ₹19.40 | ₹20.75 | 4.80% [₹0.95] | 2,12,897 |
16-May-2022 | ₹18.90 | ₹19.80 | ₹18.90 | ₹19.80 | 4.76% [₹0.90] | 27,126 |
13-May-2022 | ₹17.25 | ₹19.05 | ₹17.25 | ₹18.90 | 4.13% [₹0.75] | 75,043 |
12-May-2022 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | -4.97% [-₹0.95] | 9,716 |
11-May-2022 | ₹20.40 | ₹20.40 | ₹19.10 | ₹19.10 | -4.98% [-₹1.00] | 29,447 |
10-May-2022 | ₹21.15 | ₹21.85 | ₹20.10 | ₹20.10 | -4.96% [-₹1.05] | 69,752 |
09-May-2022 | ₹23.00 | ₹23.00 | ₹21.15 | ₹21.15 | -4.94% [-₹1.10] | 51,617 |
06-May-2022 | ₹22.50 | ₹23.00 | ₹22.20 | ₹22.25 | -4.71% [-₹1.10] | 29,586 |
05-May-2022 | ₹22.40 | ₹24.00 | ₹22.40 | ₹23.35 | 0.65% [₹0.15] | 19,367 |
04-May-2022 | ₹24.90 | ₹24.90 | ₹23.20 | ₹23.20 | -4.92% [-₹1.20] | 34,475 |
02-May-2022 | ₹25.55 | ₹25.55 | ₹23.15 | ₹24.40 | 0.21% [₹0.05] | 60,811 |
29-Apr-2022 | ₹23.20 | ₹24.35 | ₹23.20 | ₹24.35 | 4.96% [₹1.15] | 67,010 |
28-Apr-2022 | ₹24.05 | ₹25.45 | ₹23.20 | ₹23.20 | -4.92% [-₹1.20] | 77,450 |
27-Apr-2022 | ₹24.05 | ₹25.90 | ₹24.05 | ₹24.40 | -2.79% [-₹0.70] | 49,286 |
26-Apr-2022 | ₹26.60 | ₹27.20 | ₹24.85 | ₹25.10 | -3.83% [-₹1.00] | 65,753 |
25-Apr-2022 | ₹27.40 | ₹27.40 | ₹26.05 | ₹26.10 | -4.74% [-₹1.30] | 58,612 |
22-Apr-2022 | ₹27.60 | ₹27.60 | ₹26.60 | ₹27.40 | 3.98% [₹1.05] | 1,09,975 |
21-Apr-2022 | ₹24.20 | ₹26.35 | ₹24.20 | ₹26.35 | 4.98% [₹1.25] | 72,592 |
20-Apr-2022 | ₹26.75 | ₹26.75 | ₹24.85 | ₹25.10 | -2.71% [-₹0.70] | 82,997 |
19-Apr-2022 | ₹26.40 | ₹27.30 | ₹25.65 | ₹25.80 | -4.09% [-₹1.10] | 1,00,685 |
18-Apr-2022 | ₹28.70 | ₹29.50 | ₹26.70 | ₹26.90 | -4.27% [-₹1.20] | 2,04,868 |
13-Apr-2022 | ₹28.10 | ₹28.10 | ₹26.85 | ₹28.10 | 4.85% [₹1.30] | 1,61,596 |
12-Apr-2022 | ₹28.60 | ₹28.80 | ₹26.60 | ₹26.80 | -4.29% [-₹1.20] | 2,52,801 |
11-Apr-2022 | ₹27.65 | ₹28.00 | ₹26.25 | ₹28.00 | 4.87% [₹1.30] | 1,00,180 |
08-Apr-2022 | ₹24.35 | ₹26.70 | ₹24.20 | ₹26.70 | 4.91% [₹1.25] | 1,67,573 |
07-Apr-2022 | ₹28.05 | ₹28.05 | ₹25.45 | ₹25.45 | -4.86% [-₹1.30] | 1,54,701 |
06-Apr-2022 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 4.90% [₹1.25] | 32,521 |
05-Apr-2022 | ₹25.40 | ₹25.50 | ₹24.35 | ₹25.50 | 4.94% [₹1.20] | 1,46,585 |
04-Apr-2022 | ₹23.45 | ₹24.30 | ₹23.15 | ₹24.30 | 4.97% [₹1.15] | 1,38,358 |
01-Apr-2022 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 4.99% [₹1.10] | 24,167 |
31-Mar-2022 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 5.00% [₹1.05] | 15,116 |
30-Mar-2022 | ₹19.10 | ₹21.00 | ₹19.10 | ₹21.00 | 5.00% [₹1.00] | 58,490 |
29-Mar-2022 | ₹20.00 | ₹22.00 | ₹20.00 | ₹20.00 | -4.99% [-₹1.05] | 49,232 |