SEPC Limited [SEPC]

31-Mar-2023

Open : ₹11.35

High : ₹12.30

Low : ₹10.30

Close : ₹10.40
-7.14% [-₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	12.42	Sell
Simple Moving Average (21)	13.49	Sell
Simple Moving Average (25)	13.55	Sell
Simple Moving Average (50)	13.66	Sell
Simple Moving Average (100)	11.95	Sell
Simple Moving Average (200)	10.14	Buy

Name	Value	Action
Exponential Moving Average (9)	12.10	Sell
Exponential Moving Average (21)	12.97	Sell
Exponential Moving Average (25)	13.09	Sell
Exponential Moving Average (50)	13.06	Sell
Exponential Moving Average (100)	12.19	Sell
Exponential Moving Average (200)	10.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	11.50	-	-
R3	13.70	13.00	10.95	13.40	-
R2	13.00	12.24	10.77	12.85	-
R1	11.70	11.76	10.58	11.40	11.35
P	11.00	11.00	11.00	10.85	10.83
S1	9.70	10.24	10.22	9.40	9.35
S2	9.00	9.76	10.03	12.85	-
S3	7.70	9.00	9.85	7.40	-
S4	-	-	9.30	-	-

Chart Patterns

Bearish Engulfing Pattern. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.35	₹12.30	₹10.30	₹10.40	-7.14% [-₹0.80]	1,13,14,666
29-Mar-2023	₹11.15	₹11.95	₹11.05	₹11.20	0.00% [₹0.00]	65,95,803
28-Mar-2023	₹11.80	₹12.45	₹11.05	₹11.20	-5.88% [-₹0.70]	30,87,376
27-Mar-2023	₹12.65	₹12.65	₹11.55	₹11.90	-5.93% [-₹0.75]	62,10,396
24-Mar-2023	₹13.50	₹13.65	₹12.10	₹12.65	-5.60% [-₹0.75]	62,79,453
23-Mar-2023	₹13.70	₹13.95	₹13.30	₹13.40	-2.19% [-₹0.30]	8,39,514
22-Mar-2023	₹13.85	₹14.40	₹13.55	₹13.70	-0.36% [-₹0.05]	19,00,179
21-Mar-2023	₹13.60	₹14.20	₹13.60	₹13.75	1.48% [₹0.20]	16,24,551
20-Mar-2023	₹14.10	₹14.10	₹13.45	₹13.55	-2.87% [-₹0.40]	15,47,209
17-Mar-2023	₹14.25	₹14.50	₹13.75	₹13.95	-1.06% [-₹0.15]	9,90,672
16-Mar-2023	₹14.15	₹14.30	₹13.70	₹14.10	-0.35% [-₹0.05]	10,30,617
15-Mar-2023	₹14.50	₹14.95	₹14.05	₹14.15	-1.39% [-₹0.20]	13,97,993
14-Mar-2023	₹14.60	₹15.30	₹14.15	₹14.35	-1.03% [-₹0.15]	9,63,380
13-Mar-2023	₹14.75	₹14.85	₹14.20	₹14.50	0.35% [₹0.05]	37,18,585
10-Mar-2023	₹15.20	₹15.90	₹13.95	₹14.45	-5.25% [-₹0.80]	92,27,434
09-Mar-2023	₹14.05	₹15.30	₹14.05	₹15.25	9.32% [₹1.30]	97,44,356
08-Mar-2023	₹13.85	₹14.30	₹13.85	₹13.95	-1.06% [-₹0.15]	9,19,945
06-Mar-2023	₹14.35	₹14.35	₹14.05	₹14.10	-0.70% [-₹0.10]	7,25,360
03-Mar-2023	₹14.15	₹14.50	₹14.05	₹14.20	0.71% [₹0.10]	12,33,268
02-Mar-2023	₹14.50	₹14.75	₹14.05	₹14.10	-2.08% [-₹0.30]	11,78,226
01-Mar-2023	₹13.40	₹14.50	₹13.40	₹14.40	7.06% [₹0.95]	23,70,008
28-Feb-2023	₹13.55	₹13.60	₹13.25	₹13.45	-0.37% [-₹0.05]	9,66,437
27-Feb-2023	₹14.10	₹14.15	₹13.25	₹13.50	-3.91% [-₹0.55]	12,78,801
24-Feb-2023	₹14.60	₹14.90	₹13.90	₹14.05	-3.10% [-₹0.45]	13,37,900
23-Feb-2023	₹14.45	₹14.90	₹14.20	₹14.50	0.69% [₹0.10]	16,07,682
22-Feb-2023	₹15.15	₹15.40	₹14.05	₹14.40	-4.32% [-₹0.65]	26,67,604
21-Feb-2023	₹14.65	₹15.20	₹14.35	₹15.05	3.44% [₹0.50]	54,05,502
20-Feb-2023	₹14.25	₹14.80	₹13.85	₹14.55	2.46% [₹0.35]	25,12,196
17-Feb-2023	₹14.15	₹14.25	₹13.95	₹14.20	0.35% [₹0.05]	9,16,327
16-Feb-2023	₹14.40	₹14.55	₹14.00	₹14.15	-1.05% [-₹0.15]	7,82,765
15-Feb-2023	₹14.30	₹14.95	₹14.15	₹14.30	0.00% [₹0.00]	22,78,196
14-Feb-2023	₹14.35	₹14.60	₹13.80	₹14.30	-0.35% [-₹0.05]	19,78,034
13-Feb-2023	₹14.50	₹14.70	₹13.80	₹14.35	0.70% [₹0.10]	34,27,811
10-Feb-2023	₹13.50	₹14.40	₹13.30	₹14.25	8.78% [₹1.15]	63,15,400
09-Feb-2023	₹12.65	₹13.45	₹12.50	₹13.10	3.15% [₹0.40]	15,95,006
08-Feb-2023	₹12.75	₹13.10	₹12.65	₹12.70	-0.78% [-₹0.10]	5,54,759
07-Feb-2023	₹12.85	₹13.25	₹12.55	₹12.80	-0.39% [-₹0.05]	7,08,662
06-Feb-2023	₹12.80	₹13.05	₹12.75	₹12.85	0.00% [₹0.00]	6,53,565
03-Feb-2023	₹13.00	₹13.10	₹12.30	₹12.85	0.39% [₹0.05]	13,49,034
02-Feb-2023	₹13.05	₹13.30	₹12.60	₹12.80	-0.39% [-₹0.05]	20,14,521
01-Feb-2023	₹13.75	₹14.15	₹12.85	₹12.85	-4.81% [-₹0.65]	73,54,501
31-Jan-2023	₹13.05	₹13.50	₹12.95	₹13.50	4.65% [₹0.60]	10,59,074
30-Jan-2023	₹13.30	₹13.65	₹12.80	₹12.90	-3.37% [-₹0.45]	14,06,196
27-Jan-2023	₹14.30	₹14.30	₹13.35	₹13.35	-4.98% [-₹0.70]	18,54,932
25-Jan-2023	₹14.05	₹14.40	₹13.50	₹14.05	0.36% [₹0.05]	23,47,279
24-Jan-2023	₹14.25	₹14.55	₹13.80	₹14.00	-1.75% [-₹0.25]	20,30,662
23-Jan-2023	₹14.90	₹15.30	₹14.05	₹14.25	-3.39% [-₹0.50]	49,06,372
20-Jan-2023	₹13.70	₹14.85	₹13.70	₹14.75	6.12% [₹0.85]	46,06,221
19-Jan-2023	₹14.10	₹14.40	₹13.70	₹13.90	-2.11% [-₹0.30]	32,07,601
18-Jan-2023	₹14.30	₹15.10	₹13.60	₹14.20	1.07% [₹0.15]	1,15,35,921
17-Jan-2023	₹13.10	₹14.05	₹13.00	₹14.05	9.77% [₹1.25]	1,26,27,073
16-Jan-2023	₹11.70	₹12.80	₹11.70	₹12.80	9.87% [₹1.15]	57,99,897
13-Jan-2023	₹12.00	₹12.05	₹11.50	₹11.65	-2.92% [-₹0.35]	8,40,868
12-Jan-2023	₹12.30	₹12.40	₹11.95	₹12.00	-0.83% [-₹0.10]	11,24,259
11-Jan-2023	₹12.20	₹12.60	₹12.05	₹12.10	-0.82% [-₹0.10]	13,43,792
10-Jan-2023	₹12.75	₹12.90	₹12.10	₹12.20	-2.79% [-₹0.35]	28,83,761
09-Jan-2023	₹11.70	₹12.70	₹11.65	₹12.55	8.66% [₹1.00]	62,44,776
06-Jan-2023	₹11.70	₹11.80	₹11.15	₹11.55	0.87% [₹0.10]	13,61,000
05-Jan-2023	₹11.30	₹11.65	₹11.10	₹11.45	3.62% [₹0.40]	10,29,076
04-Jan-2023	₹11.40	₹11.55	₹10.90	₹11.05	-4.33% [-₹0.50]	12,60,204
03-Jan-2023	₹11.70	₹12.05	₹11.05	₹11.55	1.76% [₹0.20]	35,57,352
02-Jan-2023	₹10.50	₹11.35	₹10.50	₹11.35	9.66% [₹1.00]	18,92,002
30-Dec-2022	₹10.20	₹10.95	₹10.20	₹10.35	1.97% [₹0.20]	22,25,605
29-Dec-2022	₹10.15	₹10.35	₹10.00	₹10.15	-2.40% [-₹0.25]	7,79,516
28-Dec-2022	₹10.60	₹10.70	₹10.25	₹10.40	-1.42% [-₹0.15]	6,92,792
27-Dec-2022	₹10.40	₹10.75	₹9.50	₹10.55	3.43% [₹0.35]	11,81,416
26-Dec-2022	₹9.60	₹10.30	₹9.50	₹10.20	7.94% [₹0.75]	24,27,197
23-Dec-2022	₹10.15	₹10.75	₹9.35	₹9.45	-8.70% [-₹0.90]	52,14,395
22-Dec-2022	₹11.25	₹11.70	₹10.15	₹10.35	-6.33% [-₹0.70]	32,16,724
21-Dec-2022	₹12.10	₹12.50	₹10.80	₹11.05	-6.75% [-₹0.80]	50,50,307
20-Dec-2022	₹12.15	₹12.15	₹11.75	₹11.85	-2.47% [-₹0.30]	12,52,019
19-Dec-2022	₹12.20	₹12.40	₹11.65	₹12.15	2.53% [₹0.30]	17,02,449
16-Dec-2022	₹12.30	₹12.75	₹11.55	₹11.85	-5.58% [-₹0.70]	33,30,955
15-Dec-2022	₹12.50	₹13.30	₹12.50	₹12.55	0.40% [₹0.05]	22,71,665
14-Dec-2022	₹13.80	₹13.85	₹12.25	₹12.50	-6.72% [-₹0.90]	48,99,114
13-Dec-2022	₹12.75	₹13.60	₹12.75	₹13.40	5.93% [₹0.75]	79,13,138
12-Dec-2022	₹11.50	₹12.85	₹11.45	₹12.65	11.45% [₹1.30]	78,19,487
09-Dec-2022	₹11.45	₹12.20	₹11.00	₹11.35	0.89% [₹0.10]	72,12,644
08-Dec-2022	₹10.45	₹11.40	₹10.40	₹11.25	9.76% [₹1.00]	1,02,41,638
07-Dec-2022	₹9.70	₹10.45	₹9.10	₹10.25	7.33% [₹0.70]	78,19,602
06-Dec-2022	₹9.60	₹10.25	₹9.10	₹9.55	-1.55% [-₹0.15]	50,62,935
05-Dec-2022	₹8.30	₹9.80	₹8.10	₹9.70	18.29% [₹1.50]	54,12,496
02-Dec-2022	₹8.10	₹8.30	₹8.05	₹8.20	1.23% [₹0.10]	3,62,407
01-Dec-2022	₹8.20	₹8.30	₹8.05	₹8.10	0.00% [₹0.00]	4,21,007
30-Nov-2022	₹8.10	₹8.25	₹8.05	₹8.10	0.00% [₹0.00]	2,57,353
29-Nov-2022	₹8.10	₹8.25	₹8.05	₹8.10	-0.61% [-₹0.05]	1,13,679
28-Nov-2022	₹7.90	₹8.45	₹7.90	₹8.15	1.24% [₹0.10]	2,87,574
25-Nov-2022	₹8.05	₹8.20	₹7.95	₹8.05	1.26% [₹0.10]	2,78,332
24-Nov-2022	₹8.10	₹8.10	₹7.90	₹7.95	0.00% [₹0.00]	2,11,847
23-Nov-2022	₹8.05	₹8.05	₹7.90	₹7.95	1.27% [₹0.10]	1,98,832
22-Nov-2022	₹7.90	₹8.05	₹7.45	₹7.85	-0.63% [-₹0.05]	7,31,239
21-Nov-2022	₹8.15	₹8.15	₹7.90	₹7.90	-1.25% [-₹0.10]	2,16,085
18-Nov-2022	₹8.15	₹8.20	₹7.95	₹8.00	-0.62% [-₹0.05]	3,02,489
17-Nov-2022	₹8.10	₹8.15	₹7.95	₹8.05	0.00% [₹0.00]	3,16,819
14-Nov-2022	₹8.70	₹8.70	₹8.25	₹8.45	-0.59% [-₹0.05]	2,93,848
11-Nov-2022	₹8.90	₹8.90	₹8.45	₹8.50	-1.16% [-₹0.10]	3,65,906
10-Nov-2022	₹8.25	₹9.10	₹8.10	₹8.60	5.52% [₹0.45]	19,78,238
09-Nov-2022	₹8.15	₹8.20	₹7.95	₹8.15	2.52% [₹0.20]	4,41,755
07-Nov-2022	₹7.95	₹8.05	₹7.60	₹7.95	2.58% [₹0.20]	7,88,808
04-Nov-2022	₹7.85	₹7.95	₹7.70	₹7.75	-0.64% [-₹0.05]	4,73,970
03-Nov-2022	₹7.85	₹8.30	₹7.75	₹7.80	-0.64% [-₹0.05]	4,78,945
31-Oct-2022	₹8.15	₹8.25	₹8.05	₹8.10	0.62% [₹0.05]	1,89,788
27-Oct-2022	₹8.20	₹8.30	₹8.05	₹8.15	-0.61% [-₹0.05]	2,66,969
25-Oct-2022	₹8.25	₹8.30	₹8.10	₹8.20	0.61% [₹0.05]	2,73,682
24-Oct-2022	₹8.35	₹8.35	₹8.10	₹8.15	1.24% [₹0.10]	1,14,622
20-Oct-2022	₹8.20	₹8.35	₹8.15	₹8.20	0.00% [₹0.00]	1,88,112
19-Oct-2022	₹8.40	₹8.50	₹8.15	₹8.20	-1.20% [-₹0.10]	4,99,550
18-Oct-2022	₹8.60	₹8.60	₹8.25	₹8.30	-1.19% [-₹0.10]	3,11,360
17-Oct-2022	₹8.25	₹8.50	₹8.15	₹8.40	1.82% [₹0.15]	2,06,868
14-Oct-2022	₹8.50	₹8.60	₹8.20	₹8.25	-1.20% [-₹0.10]	3,83,822
13-Oct-2022	₹8.35	₹8.45	₹8.20	₹8.35	0.60% [₹0.05]	2,30,731
12-Oct-2022	₹8.35	₹8.35	₹8.10	₹8.30	1.22% [₹0.10]	2,78,668
11-Oct-2022	₹8.35	₹8.45	₹8.20	₹8.20	-0.61% [-₹0.05]	1,86,078
10-Oct-2022	₹8.40	₹8.60	₹8.10	₹8.25	-2.94% [-₹0.25]	5,30,237
07-Oct-2022	₹8.60	₹8.70	₹8.40	₹8.50	0.00% [₹0.00]	5,07,587
06-Oct-2022	₹8.50	₹8.75	₹8.45	₹8.50	0.00% [₹0.00]	3,65,939
04-Oct-2022	₹8.50	₹8.75	₹8.30	₹8.50	1.19% [₹0.10]	3,67,386
03-Oct-2022	₹8.55	₹8.80	₹8.35	₹8.40	-2.33% [-₹0.20]	3,00,657
30-Sep-2022	₹9.00	₹9.00	₹8.50	₹8.60	-3.91% [-₹0.35]	7,70,354
29-Sep-2022	₹8.90	₹9.15	₹8.65	₹8.95	3.47% [₹0.30]	6,74,256
28-Sep-2022	₹9.20	₹9.30	₹8.45	₹8.65	-3.35% [-₹0.30]	14,50,208
26-Sep-2022	₹8.30	₹8.60	₹7.90	₹8.10	-2.41% [-₹0.20]	7,70,332
23-Sep-2022	₹8.80	₹8.80	₹8.25	₹8.30	-4.60% [-₹0.40]	5,11,987
22-Sep-2022	₹8.75	₹8.90	₹8.60	₹8.70	-0.57% [-₹0.05]	2,00,873
21-Sep-2022	₹8.75	₹8.95	₹8.55	₹8.75	1.16% [₹0.10]	3,70,684
20-Sep-2022	₹8.85	₹8.95	₹8.55	₹8.65	0.00% [₹0.00]	3,52,981
19-Sep-2022	₹8.80	₹9.10	₹8.55	₹8.65	0.58% [₹0.05]	2,80,449
16-Sep-2022	₹9.05	₹9.20	₹8.40	₹8.60	-4.97% [-₹0.45]	7,89,487
15-Sep-2022	₹9.20	₹9.40	₹9.00	₹9.05	-0.55% [-₹0.05]	7,87,775
14-Sep-2022	₹9.15	₹9.35	₹8.90	₹9.10	0.00% [₹0.00]	6,85,474
13-Sep-2022	₹9.05	₹9.30	₹9.05	₹9.10	0.55% [₹0.05]	7,62,433
12-Sep-2022	₹9.20	₹9.25	₹8.90	₹9.05	1.69% [₹0.15]	3,98,452
09-Sep-2022	₹9.50	₹9.50	₹8.65	₹8.90	-4.30% [-₹0.40]	8,50,389
08-Sep-2022	₹9.65	₹9.70	₹9.20	₹9.30	-1.59% [-₹0.15]	6,08,108
07-Sep-2022	₹9.50	₹9.70	₹9.20	₹9.45	0.53% [₹0.05]	12,50,236
06-Sep-2022	₹9.20	₹9.95	₹8.95	₹9.40	5.03% [₹0.45]	20,49,899
05-Sep-2022	₹9.50	₹9.50	₹8.85	₹8.95	0.00% [₹0.00]	9,67,422
02-Sep-2022	₹8.85	₹9.30	₹8.65	₹8.95	2.87% [₹0.25]	22,80,041
01-Sep-2022	₹8.05	₹8.90	₹7.90	₹8.70	8.75% [₹0.70]	17,04,634
30-Aug-2022	₹8.30	₹8.35	₹7.80	₹8.00	-1.84% [-₹0.15]	6,38,007
29-Aug-2022	₹7.90	₹8.30	₹7.90	₹8.15	0.00% [₹0.00]	3,17,957
26-Aug-2022	₹8.50	₹8.60	₹8.05	₹8.15	-2.98% [-₹0.25]	10,78,929
25-Aug-2022	₹8.95	₹8.95	₹8.30	₹8.40	-3.45% [-₹0.30]	5,27,988
24-Aug-2022	₹8.10	₹9.00	₹8.10	₹8.70	6.10% [₹0.50]	16,36,087
23-Aug-2022	₹8.20	₹8.35	₹8.00	₹8.20	1.23% [₹0.10]	5,17,541
22-Aug-2022	₹7.50	₹8.20	₹7.50	₹8.10	7.28% [₹0.55]	9,64,619
19-Aug-2022	₹7.85	₹7.90	₹7.35	₹7.55	-2.58% [-₹0.20]	3,84,395
18-Aug-2022	₹7.85	₹7.85	₹7.70	₹7.75	0.65% [₹0.05]	1,40,579
17-Aug-2022	₹7.65	₹7.90	₹7.55	₹7.70	0.65% [₹0.05]	4,13,567
16-Aug-2022	₹7.95	₹7.95	₹7.55	₹7.65	-2.55% [-₹0.20]	2,15,022
12-Aug-2022	₹7.95	₹8.00	₹7.65	₹7.85	-1.26% [-₹0.10]	3,84,558
11-Aug-2022	₹7.75	₹8.15	₹7.75	₹7.95	2.58% [₹0.20]	5,53,128
10-Aug-2022	₹7.50	₹7.95	₹7.30	₹7.75	4.73% [₹0.35]	8,01,701
05-Aug-2022	₹7.50	₹7.80	₹7.15	₹7.35	-2.00% [-₹0.15]	11,36,737
04-Aug-2022	₹7.60	₹7.90	₹7.30	₹7.50	-2.60% [-₹0.20]	9,18,440
03-Aug-2022	₹7.85	₹7.85	₹7.65	₹7.70	-1.28% [-₹0.10]	5,13,795
02-Aug-2022	₹8.05	₹8.05	₹7.60	₹7.80	-2.50% [-₹0.20]	7,67,126
01-Aug-2022	₹7.85	₹8.25	₹7.65	₹8.00	3.23% [₹0.25]	9,42,584
29-Jul-2022	₹7.85	₹7.95	₹7.70	₹7.75	-1.27% [-₹0.10]	2,51,338
28-Jul-2022	₹7.80	₹8.00	₹7.75	₹7.85	1.29% [₹0.10]	5,54,925
27-Jul-2022	₹7.90	₹7.95	₹7.70	₹7.75	-1.90% [-₹0.15]	1,97,215
26-Jul-2022	₹7.85	₹8.00	₹7.75	₹7.90	1.94% [₹0.15]	1,59,804
25-Jul-2022	₹7.95	₹7.95	₹7.70	₹7.75	-1.90% [-₹0.15]	2,63,137
22-Jul-2022	₹7.80	₹8.00	₹7.80	₹7.90	0.00% [₹0.00]	79,744
21-Jul-2022	₹8.00	₹8.25	₹7.50	₹7.90	-1.25% [-₹0.10]	2,38,790
20-Jul-2022	₹8.10	₹8.40	₹7.95	₹8.00	0.63% [₹0.05]	4,16,555
19-Jul-2022	₹7.85	₹8.05	₹7.75	₹7.95	1.27% [₹0.10]	2,63,593
18-Jul-2022	₹8.00	₹8.15	₹7.05	₹7.85	-1.26% [-₹0.10]	5,29,057
15-Jul-2022	₹7.95	₹8.10	₹7.90	₹7.95	-0.62% [-₹0.05]	2,23,684
14-Jul-2022	₹8.10	₹8.20	₹7.95	₹8.00	-0.62% [-₹0.05]	5,37,706
13-Jul-2022	₹8.25	₹8.40	₹8.05	₹8.05	-2.42% [-₹0.20]	3,77,312
12-Jul-2022	₹8.25	₹8.40	₹8.00	₹8.25	0.00% [₹0.00]	3,68,829
11-Jul-2022	₹8.40	₹8.45	₹8.00	₹8.25	-1.79% [-₹0.15]	3,30,571
08-Jul-2022	₹8.60	₹8.60	₹8.25	₹8.40	-1.18% [-₹0.10]	4,83,648
07-Jul-2022	₹8.75	₹8.75	₹8.40	₹8.50	-0.58% [-₹0.05]	3,60,139
06-Jul-2022	₹8.80	₹8.80	₹8.50	₹8.55	-0.58% [-₹0.05]	1,40,073
05-Jul-2022	₹9.00	₹9.00	₹8.50	₹8.60	-2.27% [-₹0.20]	3,55,043
04-Jul-2022	₹8.50	₹8.95	₹8.30	₹8.80	3.53% [₹0.30]	3,33,502
01-Jul-2022	₹8.75	₹8.85	₹8.30	₹8.50	0.59% [₹0.05]	4,91,520
30-Jun-2022	₹8.60	₹8.75	₹8.40	₹8.45	-2.31% [-₹0.20]	1,55,847
29-Jun-2022	₹8.80	₹9.15	₹8.60	₹8.65	-1.14% [-₹0.10]	2,65,609
28-Jun-2022	₹8.65	₹8.95	₹8.55	₹8.75	0.57% [₹0.05]	2,70,819
27-Jun-2022	₹9.70	₹9.95	₹8.20	₹8.70	-9.38% [-₹0.90]	17,83,347
24-Jun-2022	₹8.60	₹9.70	₹8.40	₹9.60	14.29% [₹1.20]	28,68,894
22-Jun-2022	₹7.90	₹8.25	₹7.70	₹8.15	5.84% [₹0.45]	4,06,465
21-Jun-2022	₹7.45	₹7.90	₹7.45	₹7.70	1.99% [₹0.15]	1,31,255
20-Jun-2022	₹8.00	₹8.00	₹6.80	₹7.55	-3.21% [-₹0.25]	6,82,804
17-Jun-2022	₹7.90	₹8.30	₹7.75	₹7.80	-1.27% [-₹0.10]	8,32,954
16-Jun-2022	₹8.15	₹8.50	₹7.85	₹7.90	-3.07% [-₹0.25]	6,12,181
15-Jun-2022	₹8.40	₹8.55	₹7.90	₹8.15	-1.81% [-₹0.15]	3,58,235
14-Jun-2022	₹8.45	₹8.65	₹8.25	₹8.30	-0.60% [-₹0.05]	2,08,524
13-Jun-2022	₹8.45	₹9.25	₹8.05	₹8.35	-1.18% [-₹0.10]	6,64,833
10-Jun-2022	₹8.40	₹8.60	₹8.40	₹8.45	-1.17% [-₹0.10]	1,09,939
09-Jun-2022	₹8.65	₹8.65	₹8.50	₹8.55	-0.58% [-₹0.05]	1,89,604
08-Jun-2022	₹8.85	₹8.85	₹8.55	₹8.60	-1.15% [-₹0.10]	2,34,608
07-Jun-2022	₹8.65	₹8.80	₹8.50	₹8.70	1.16% [₹0.10]	1,33,458
06-Jun-2022	₹8.90	₹8.90	₹8.55	₹8.60	-3.37% [-₹0.30]	2,53,290
03-Jun-2022	₹8.90	₹9.25	₹8.80	₹8.90	0.00% [₹0.00]	5,19,593
02-Jun-2022	₹8.60	₹9.60	₹8.55	₹8.90	3.49% [₹0.30]	7,13,851
01-Jun-2022	₹8.80	₹8.80	₹8.50	₹8.60	-1.71% [-₹0.15]	4,13,147
31-May-2022	₹8.75	₹8.90	₹8.70	₹8.75	-0.57% [-₹0.05]	3,03,120
30-May-2022	₹8.60	₹8.90	₹8.60	₹8.80	2.33% [₹0.20]	5,56,314
27-May-2022	₹8.70	₹8.85	₹8.45	₹8.60	0.58% [₹0.05]	4,29,903
26-May-2022	₹8.50	₹8.65	₹8.20	₹8.55	0.00% [₹0.00]	4,22,378
25-May-2022	₹8.70	₹8.85	₹8.40	₹8.55	-1.72% [-₹0.15]	5,87,684
24-May-2022	₹9.00	₹9.00	₹8.70	₹8.70	-1.69% [-₹0.15]	3,20,710
23-May-2022	₹8.95	₹9.00	₹8.80	₹8.85	-1.12% [-₹0.10]	4,18,610
20-May-2022	₹8.80	₹9.05	₹8.80	₹8.95	1.70% [₹0.15]	6,45,787
19-May-2022	₹8.85	₹8.85	₹8.55	₹8.80	-1.12% [-₹0.10]	3,31,876
18-May-2022	₹8.90	₹9.00	₹8.75	₹8.90	0.56% [₹0.05]	6,06,041
17-May-2022	₹8.80	₹9.20	₹8.75	₹8.85	0.57% [₹0.05]	4,25,915
16-May-2022	₹9.20	₹9.50	₹8.70	₹8.80	-1.12% [-₹0.10]	6,53,195
13-May-2022	₹8.30	₹9.05	₹8.05	₹8.90	17.88% [₹1.35]	31,45,247
12-May-2022	₹8.30	₹10.10	₹7.15	₹7.55	-10.65% [-₹0.90]	22,17,649
11-May-2022	₹8.90	₹8.90	₹8.30	₹8.45	-3.43% [-₹0.30]	6,10,091
10-May-2022	₹8.65	₹9.05	₹8.60	₹8.75	-0.57% [-₹0.05]	11,96,544
09-May-2022	₹8.90	₹9.10	₹8.35	₹8.80	-2.22% [-₹0.20]	7,19,490
06-May-2022	₹9.05	₹9.30	₹8.90	₹9.00	-1.64% [-₹0.15]	7,58,973
05-May-2022	₹9.25	₹10.25	₹8.75	₹9.15	3.98% [₹0.35]	28,44,165
04-May-2022	₹8.80	₹9.55	₹8.60	₹8.80	1.15% [₹0.10]	10,49,816
02-May-2022	₹8.80	₹9.00	₹8.20	₹8.70	-1.69% [-₹0.15]	9,90,589
29-Apr-2022	₹8.70	₹9.00	₹8.65	₹8.85	1.72% [₹0.15]	4,31,682
28-Apr-2022	₹9.00	₹9.10	₹8.60	₹8.70	-2.25% [-₹0.20]	3,60,129
27-Apr-2022	₹9.20	₹9.20	₹8.75	₹8.90	-2.20% [-₹0.20]	4,99,480
26-Apr-2022	₹9.00	₹9.20	₹8.95	₹9.10	1.68% [₹0.15]	9,37,077
25-Apr-2022	₹8.70	₹9.10	₹8.40	₹8.95	2.87% [₹0.25]	10,62,066
22-Apr-2022	₹8.25	₹9.00	₹8.25	₹8.70	2.35% [₹0.20]	14,55,587
21-Apr-2022	₹8.75	₹8.75	₹7.90	₹8.50	0.00% [₹0.00]	11,60,806
20-Apr-2022	₹8.90	₹9.00	₹8.35	₹8.50	-3.95% [-₹0.35]	9,67,555
19-Apr-2022	₹9.00	₹9.40	₹8.65	₹8.85	-0.56% [-₹0.05]	11,07,332
18-Apr-2022	₹8.75	₹9.20	₹8.55	₹8.90	1.14% [₹0.10]	7,62,166
13-Apr-2022	₹8.95	₹9.00	₹8.70	₹8.80	1.15% [₹0.10]	4,89,608
12-Apr-2022	₹8.90	₹8.95	₹8.65	₹8.70	-3.87% [-₹0.35]	6,77,632
11-Apr-2022	₹9.45	₹9.50	₹8.95	₹9.05	-3.21% [-₹0.30]	8,24,723
08-Apr-2022	₹9.05	₹9.45	₹9.05	₹9.35	2.75% [₹0.25]	7,70,963
07-Apr-2022	₹9.50	₹9.60	₹9.00	₹9.10	-2.15% [-₹0.20]	9,30,347
06-Apr-2022	₹9.20	₹9.50	₹8.95	₹9.30	2.20% [₹0.20]	13,84,709
05-Apr-2022	₹9.05	₹9.55	₹8.95	₹9.10	2.82% [₹0.25]	19,78,640
04-Apr-2022	₹8.30	₹8.85	₹8.15	₹8.85	9.94% [₹0.80]	18,97,858
01-Apr-2022	₹7.50	₹8.20	₹7.50	₹8.05	6.62% [₹0.50]	6,82,864
31-Mar-2022	₹7.95	₹7.95	₹7.45	₹7.55	-3.21% [-₹0.25]	7,65,679
30-Mar-2022	₹8.00	₹8.00	₹7.75	₹7.80	0.00% [₹0.00]	4,97,706
29-Mar-2022	₹8.00	₹8.20	₹7.75	₹7.80	-2.50% [-₹0.20]	11,11,777
28-Mar-2022	₹7.75	₹8.20	₹7.75	₹8.00	3.23% [₹0.25]	18,30,910
25-Mar-2022	₹8.15	₹8.15	₹7.65	₹7.75	-2.52% [-₹0.20]	6,39,510
24-Mar-2022	₹7.65	₹8.10	₹7.30	₹7.95	5.30% [₹0.40]	13,85,845
23-Mar-2022	₹7.65	₹7.70	₹7.50	₹7.55	-1.31% [-₹0.10]	6,45,555
22-Mar-2022	₹7.80	₹7.85	₹7.50	₹7.65	-1.92% [-₹0.15]	8,09,302
21-Mar-2022	₹7.85	₹8.00	₹7.70	₹7.80	-1.27% [-₹0.10]	5,00,840
17-Mar-2022	₹7.95	₹8.05	₹7.40	₹7.90	1.28% [₹0.10]	9,79,067
16-Mar-2022	₹8.05	₹8.15	₹7.75	₹7.80	-1.89% [-₹0.15]	10,86,063
15-Mar-2022	₹8.05	₹8.10	₹7.80	₹7.95	0.00% [₹0.00]	5,70,747
14-Mar-2022	₹7.95	₹8.10	₹7.90	₹7.95	-0.62% [-₹0.05]	11,05,042
11-Mar-2022	₹8.20	₹8.20	₹7.95	₹8.00	-0.62% [-₹0.05]	8,65,188
10-Mar-2022	₹8.20	₹8.45	₹7.80	₹8.05	0.63% [₹0.05]	16,30,578
09-Mar-2022	₹8.00	₹8.30	₹7.95	₹8.00	0.63% [₹0.05]	4,32,486