SEL Manufacturing Company Limited [SELMC]

10-Mar-2022
Open : ₹415.00
High : ₹415.00
Low : ₹415.00
Close : ₹415.00
5.00% [₹19.75]

Moving Average

NameValueAction
Simple Moving Average (9) 314.45 Buy
Simple Moving Average (21) 211.37 Buy
Simple Moving Average (25) 191.91 Buy
Simple Moving Average (50) 119.54 Buy
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 325.37 Buy
Exponential Moving Average (21) 241.05 Buy
Exponential Moving Average (25) 222.65 Buy
Exponential Moving Average (50) 144.59 Buy
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 415.00 - -
R3 415.00 415.00 415.00 415.00 -
R2 415.00 415.00 415.00 415.00 -
R1 415.00 415.00 415.00 415.00 415.00
P 415.00 415.00 415.00 415.00 415.00
S1 415.00 415.00 415.00 415.00 415.00
S2 415.00 415.00 415.00 415.00 -
S3 415.00 415.00 415.00 415.00 -
S4 - - 415.00 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
10-Mar-2022 ₹415.00 ₹415.00 ₹415.00 ₹415.00 5.00% [₹19.75] 11
09-Mar-2022 ₹395.25 ₹395.25 ₹395.25 ₹395.25 4.99% [₹18.80] 10
08-Mar-2022 ₹376.45 ₹376.45 ₹376.45 ₹376.45 4.99% [₹17.90] 42
04-Mar-2022 ₹341.50 ₹341.50 ₹341.50 ₹341.50 5.00% [₹16.25] 18
03-Mar-2022 ₹325.25 ₹325.25 ₹325.25 ₹325.25 4.99% [₹15.45] 13
02-Mar-2022 ₹309.80 ₹309.80 ₹309.80 ₹309.80 5.00% [₹14.75] 59
28-Feb-2022 ₹295.05 ₹295.05 ₹295.05 ₹295.05 5.00% [₹14.05] 21
15-Feb-2022 ₹190.40 ₹190.40 ₹190.40 ₹190.40 4.99% [₹9.05] 2,011
14-Feb-2022 ₹181.35 ₹181.35 ₹181.35 ₹181.35 4.98% [₹8.60] 26
11-Feb-2022 ₹172.75 ₹172.75 ₹172.75 ₹172.75 4.98% [₹8.20] 2
10-Feb-2022 ₹164.55 ₹164.55 ₹164.55 ₹164.55 4.98% [₹7.80] 17
09-Feb-2022 ₹156.75 ₹156.75 ₹156.75 ₹156.75 4.99% [₹7.45] 212
08-Feb-2022 ₹149.30 ₹149.30 ₹149.30 ₹149.30 4.99% [₹7.10] 30
07-Feb-2022 ₹142.20 ₹142.20 ₹142.20 ₹142.20 4.98% [₹6.75] 65
04-Feb-2022 ₹135.45 ₹135.45 ₹135.45 ₹135.45 5.00% [₹6.45] 44
03-Feb-2022 ₹129.00 ₹129.00 ₹129.00 ₹129.00 4.96% [₹6.10] 167
02-Feb-2022 ₹122.90 ₹122.90 ₹122.90 ₹122.90 5.00% [₹5.85] 105
01-Feb-2022 ₹117.05 ₹117.05 ₹117.05 ₹117.05 4.98% [₹5.55] 36
31-Jan-2022 ₹111.50 ₹111.50 ₹111.50 ₹111.50 4.99% [₹5.30] 100
28-Jan-2022 ₹106.20 ₹106.20 ₹106.20 ₹106.20 4.99% [₹5.05] 118
27-Jan-2022 ₹101.15 ₹101.15 ₹101.15 ₹101.15 4.98% [₹4.80] 514
25-Jan-2022 ₹96.35 ₹96.35 ₹96.35 ₹96.35 4.96% [₹4.55] 14
24-Jan-2022 ₹91.80 ₹91.80 ₹91.80 ₹91.80 4.97% [₹4.35] 106
21-Jan-2022 ₹87.45 ₹87.45 ₹87.45 ₹87.45 4.98% [₹4.15] 53
20-Jan-2022 ₹83.30 ₹83.30 ₹83.30 ₹83.30 4.98% [₹3.95] 23
19-Jan-2022 ₹79.35 ₹79.35 ₹79.35 ₹79.35 4.96% [₹3.75] 7
18-Jan-2022 ₹75.60 ₹75.60 ₹75.60 ₹75.60 5.00% [₹3.60] 27
17-Jan-2022 ₹72.00 ₹72.00 ₹72.00 ₹72.00 4.96% [₹3.40] 23
14-Jan-2022 ₹68.60 ₹68.60 ₹68.60 ₹68.60 4.97% [₹3.25] 12
13-Jan-2022 ₹65.35 ₹65.35 ₹65.35 ₹65.35 4.98% [₹3.10] 6
12-Jan-2022 ₹62.25 ₹62.25 ₹62.25 ₹62.25 4.97% [₹2.95] 61
11-Jan-2022 ₹59.30 ₹59.30 ₹59.30 ₹59.30 4.96% [₹2.80] 16
10-Jan-2022 ₹56.50 ₹56.50 ₹56.50 ₹56.50 4.92% [₹2.65] 118
07-Jan-2022 ₹53.85 ₹53.85 ₹53.85 ₹53.85 4.97% [₹2.55] 28
06-Jan-2022 ₹51.30 ₹51.30 ₹51.30 ₹51.30 4.91% [₹2.40] 154
05-Jan-2022 ₹48.90 ₹48.90 ₹48.90 ₹48.90 4.94% [₹2.30] 42
04-Jan-2022 ₹46.60 ₹46.60 ₹46.60 ₹46.60 4.95% [₹2.20] 109
03-Jan-2022 ₹44.40 ₹44.40 ₹44.40 ₹44.40 4.96% [₹2.10] 15
31-Dec-2021 ₹42.30 ₹42.30 ₹42.30 ₹42.30 4.96% [₹2.00] 11
30-Dec-2021 ₹40.30 ₹40.30 ₹40.30 ₹40.30 4.95% [₹1.90] 10
29-Dec-2021 ₹38.40 ₹38.40 ₹38.40 ₹38.40 4.92% [₹1.80] 36
28-Dec-2021 ₹36.60 ₹36.60 ₹36.60 ₹36.60 4.87% [₹1.70] 101
27-Dec-2021 ₹34.90 ₹34.90 ₹34.90 ₹34.90 4.96% [₹1.65] 8
24-Dec-2021 ₹33.25 ₹33.25 ₹33.25 ₹33.25 4.89% [₹1.55] 40
23-Dec-2021 ₹31.70 ₹31.70 ₹31.70 ₹31.70 4.97% [₹1.50] 26
22-Dec-2021 ₹30.20 ₹30.20 ₹30.20 ₹30.20 4.86% [₹1.40] 17
21-Dec-2021 ₹28.80 ₹28.80 ₹28.80 ₹28.80 4.92% [₹1.35] 14
20-Dec-2021 ₹27.45 ₹27.45 ₹27.45 ₹27.45 4.97% [₹1.30] 6
17-Dec-2021 ₹26.15 ₹26.15 ₹26.15 ₹26.15 4.81% [₹1.20] 7
16-Dec-2021 ₹24.95 ₹24.95 ₹24.95 ₹24.95 4.83% [₹1.15] 1
15-Dec-2021 ₹23.80 ₹23.80 ₹23.80 ₹23.80 4.85% [₹1.10] 115
14-Dec-2021 ₹22.70 ₹22.70 ₹22.70 ₹22.70 4.85% [₹1.05] 12
13-Dec-2021 ₹21.65 ₹21.65 ₹21.65 ₹21.65 4.84% [₹1.00] 111
10-Dec-2021 ₹20.65 ₹20.65 ₹20.65 ₹20.65 4.82% [₹0.95] 9
09-Dec-2021 ₹19.70 ₹19.70 ₹19.70 ₹19.70 4.79% [₹0.90] 21
08-Dec-2021 ₹18.80 ₹18.80 ₹18.80 ₹18.80 4.74% [₹0.85] 14
07-Dec-2021 ₹17.95 ₹17.95 ₹17.95 ₹17.95 4.97% [₹0.85] 3
06-Dec-2021 ₹17.10 ₹17.10 ₹17.10 ₹17.10 4.91% [₹0.80] 35
03-Dec-2021 ₹16.30 ₹16.30 ₹16.30 ₹16.30 4.82% [₹0.75] 5
02-Dec-2021 ₹15.55 ₹15.55 ₹15.55 ₹15.55 4.71% [₹0.70] 4