Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 314.45 | Buy |
Simple Moving Average (21) | 211.37 | Buy |
Simple Moving Average (25) | 191.91 | Buy |
Simple Moving Average (50) | 119.54 | Buy |
Simple Moving Average (100) | - | |
Simple Moving Average (200) | - |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 325.37 | Buy |
Exponential Moving Average (21) | 241.05 | Buy |
Exponential Moving Average (25) | 222.65 | Buy |
Exponential Moving Average (50) | 144.59 | Buy |
Exponential Moving Average (100) | - | |
Exponential Moving Average (200) | - |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 415.00 | - | - |
R3 | 415.00 | 415.00 | 415.00 | 415.00 | - |
R2 | 415.00 | 415.00 | 415.00 | 415.00 | - |
R1 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 |
P | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 |
S1 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 |
S2 | 415.00 | 415.00 | 415.00 | 415.00 | - |
S3 | 415.00 | 415.00 | 415.00 | 415.00 | - |
S4 | - | - | 415.00 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
10-Mar-2022 | ₹415.00 | ₹415.00 | ₹415.00 | ₹415.00 | 5.00% [₹19.75] | 11 |
09-Mar-2022 | ₹395.25 | ₹395.25 | ₹395.25 | ₹395.25 | 4.99% [₹18.80] | 10 |
08-Mar-2022 | ₹376.45 | ₹376.45 | ₹376.45 | ₹376.45 | 4.99% [₹17.90] | 42 |
04-Mar-2022 | ₹341.50 | ₹341.50 | ₹341.50 | ₹341.50 | 5.00% [₹16.25] | 18 |
03-Mar-2022 | ₹325.25 | ₹325.25 | ₹325.25 | ₹325.25 | 4.99% [₹15.45] | 13 |
02-Mar-2022 | ₹309.80 | ₹309.80 | ₹309.80 | ₹309.80 | 5.00% [₹14.75] | 59 |
28-Feb-2022 | ₹295.05 | ₹295.05 | ₹295.05 | ₹295.05 | 5.00% [₹14.05] | 21 |
15-Feb-2022 | ₹190.40 | ₹190.40 | ₹190.40 | ₹190.40 | 4.99% [₹9.05] | 2,011 |
14-Feb-2022 | ₹181.35 | ₹181.35 | ₹181.35 | ₹181.35 | 4.98% [₹8.60] | 26 |
11-Feb-2022 | ₹172.75 | ₹172.75 | ₹172.75 | ₹172.75 | 4.98% [₹8.20] | 2 |
10-Feb-2022 | ₹164.55 | ₹164.55 | ₹164.55 | ₹164.55 | 4.98% [₹7.80] | 17 |
09-Feb-2022 | ₹156.75 | ₹156.75 | ₹156.75 | ₹156.75 | 4.99% [₹7.45] | 212 |
08-Feb-2022 | ₹149.30 | ₹149.30 | ₹149.30 | ₹149.30 | 4.99% [₹7.10] | 30 |
07-Feb-2022 | ₹142.20 | ₹142.20 | ₹142.20 | ₹142.20 | 4.98% [₹6.75] | 65 |
04-Feb-2022 | ₹135.45 | ₹135.45 | ₹135.45 | ₹135.45 | 5.00% [₹6.45] | 44 |
03-Feb-2022 | ₹129.00 | ₹129.00 | ₹129.00 | ₹129.00 | 4.96% [₹6.10] | 167 |
02-Feb-2022 | ₹122.90 | ₹122.90 | ₹122.90 | ₹122.90 | 5.00% [₹5.85] | 105 |
01-Feb-2022 | ₹117.05 | ₹117.05 | ₹117.05 | ₹117.05 | 4.98% [₹5.55] | 36 |
31-Jan-2022 | ₹111.50 | ₹111.50 | ₹111.50 | ₹111.50 | 4.99% [₹5.30] | 100 |
28-Jan-2022 | ₹106.20 | ₹106.20 | ₹106.20 | ₹106.20 | 4.99% [₹5.05] | 118 |
27-Jan-2022 | ₹101.15 | ₹101.15 | ₹101.15 | ₹101.15 | 4.98% [₹4.80] | 514 |
25-Jan-2022 | ₹96.35 | ₹96.35 | ₹96.35 | ₹96.35 | 4.96% [₹4.55] | 14 |
24-Jan-2022 | ₹91.80 | ₹91.80 | ₹91.80 | ₹91.80 | 4.97% [₹4.35] | 106 |
21-Jan-2022 | ₹87.45 | ₹87.45 | ₹87.45 | ₹87.45 | 4.98% [₹4.15] | 53 |
20-Jan-2022 | ₹83.30 | ₹83.30 | ₹83.30 | ₹83.30 | 4.98% [₹3.95] | 23 |
19-Jan-2022 | ₹79.35 | ₹79.35 | ₹79.35 | ₹79.35 | 4.96% [₹3.75] | 7 |
18-Jan-2022 | ₹75.60 | ₹75.60 | ₹75.60 | ₹75.60 | 5.00% [₹3.60] | 27 |
17-Jan-2022 | ₹72.00 | ₹72.00 | ₹72.00 | ₹72.00 | 4.96% [₹3.40] | 23 |
14-Jan-2022 | ₹68.60 | ₹68.60 | ₹68.60 | ₹68.60 | 4.97% [₹3.25] | 12 |
13-Jan-2022 | ₹65.35 | ₹65.35 | ₹65.35 | ₹65.35 | 4.98% [₹3.10] | 6 |
12-Jan-2022 | ₹62.25 | ₹62.25 | ₹62.25 | ₹62.25 | 4.97% [₹2.95] | 61 |
11-Jan-2022 | ₹59.30 | ₹59.30 | ₹59.30 | ₹59.30 | 4.96% [₹2.80] | 16 |
10-Jan-2022 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | 4.92% [₹2.65] | 118 |
07-Jan-2022 | ₹53.85 | ₹53.85 | ₹53.85 | ₹53.85 | 4.97% [₹2.55] | 28 |
06-Jan-2022 | ₹51.30 | ₹51.30 | ₹51.30 | ₹51.30 | 4.91% [₹2.40] | 154 |
05-Jan-2022 | ₹48.90 | ₹48.90 | ₹48.90 | ₹48.90 | 4.94% [₹2.30] | 42 |
04-Jan-2022 | ₹46.60 | ₹46.60 | ₹46.60 | ₹46.60 | 4.95% [₹2.20] | 109 |
03-Jan-2022 | ₹44.40 | ₹44.40 | ₹44.40 | ₹44.40 | 4.96% [₹2.10] | 15 |
31-Dec-2021 | ₹42.30 | ₹42.30 | ₹42.30 | ₹42.30 | 4.96% [₹2.00] | 11 |
30-Dec-2021 | ₹40.30 | ₹40.30 | ₹40.30 | ₹40.30 | 4.95% [₹1.90] | 10 |
29-Dec-2021 | ₹38.40 | ₹38.40 | ₹38.40 | ₹38.40 | 4.92% [₹1.80] | 36 |
28-Dec-2021 | ₹36.60 | ₹36.60 | ₹36.60 | ₹36.60 | 4.87% [₹1.70] | 101 |
27-Dec-2021 | ₹34.90 | ₹34.90 | ₹34.90 | ₹34.90 | 4.96% [₹1.65] | 8 |
24-Dec-2021 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 4.89% [₹1.55] | 40 |
23-Dec-2021 | ₹31.70 | ₹31.70 | ₹31.70 | ₹31.70 | 4.97% [₹1.50] | 26 |
22-Dec-2021 | ₹30.20 | ₹30.20 | ₹30.20 | ₹30.20 | 4.86% [₹1.40] | 17 |
21-Dec-2021 | ₹28.80 | ₹28.80 | ₹28.80 | ₹28.80 | 4.92% [₹1.35] | 14 |
20-Dec-2021 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 4.97% [₹1.30] | 6 |
17-Dec-2021 | ₹26.15 | ₹26.15 | ₹26.15 | ₹26.15 | 4.81% [₹1.20] | 7 |
16-Dec-2021 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 4.83% [₹1.15] | 1 |
15-Dec-2021 | ₹23.80 | ₹23.80 | ₹23.80 | ₹23.80 | 4.85% [₹1.10] | 115 |
14-Dec-2021 | ₹22.70 | ₹22.70 | ₹22.70 | ₹22.70 | 4.85% [₹1.05] | 12 |
13-Dec-2021 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 4.84% [₹1.00] | 111 |
10-Dec-2021 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 4.82% [₹0.95] | 9 |
09-Dec-2021 | ₹19.70 | ₹19.70 | ₹19.70 | ₹19.70 | 4.79% [₹0.90] | 21 |
08-Dec-2021 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | 4.74% [₹0.85] | 14 |
07-Dec-2021 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 4.97% [₹0.85] | 3 |
06-Dec-2021 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 4.91% [₹0.80] | 35 |
03-Dec-2021 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 4.82% [₹0.75] | 5 |
02-Dec-2021 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 4.71% [₹0.70] | 4 |