Selan Exploration Technology Limited [SELAN]

31-Mar-2023

Open : ₹244.00

High : ₹250.90

Low : ₹240.00

Close : ₹243.40
2.72% [₹6.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	246.55	Sell
Simple Moving Average (21)	260.33	Sell
Simple Moving Average (25)	262.80	Sell
Simple Moving Average (50)	268.24	Sell
Simple Moving Average (100)	264.91	Sell
Simple Moving Average (200)	247.03	Sell

Name	Value	Action
Exponential Moving Average (9)	247.95	Sell
Exponential Moving Average (21)	256.56	Sell
Exponential Moving Average (25)	258.26	Sell
Exponential Moving Average (50)	262.35	Sell
Exponential Moving Average (100)	260.75	Sell
Exponential Moving Average (200)	242.89	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	249.40	-	-
R3	260.43	255.67	246.40	259.75	-
R2	255.67	251.50	245.40	255.33	-
R1	249.53	248.93	244.40	248.85	247.15
P	244.77	244.77	244.77	244.43	243.57
S1	238.63	240.60	242.40	237.95	236.25
S2	233.87	238.03	241.40	255.33	-
S3	227.73	233.87	240.40	227.05	-
S4	-	-	237.41	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹244.00	₹250.90	₹240.00	₹243.40	2.72% [₹6.45]	56,229
29-Mar-2023	₹245.75	₹253.20	₹230.15	₹236.95	-3.58% [-₹8.80]	88,697
28-Mar-2023	₹247.45	₹250.30	₹242.20	₹245.75	1.05% [₹2.55]	39,060
27-Mar-2023	₹260.00	₹260.65	₹240.60	₹243.20	-5.55% [-₹14.30]	43,710
24-Mar-2023	₹255.65	₹260.40	₹255.35	₹257.50	0.31% [₹0.80]	28,030
23-Mar-2023	₹256.90	₹262.00	₹254.00	₹256.70	0.92% [₹2.35]	47,852
22-Mar-2023	₹243.50	₹263.00	₹240.00	₹254.35	5.19% [₹12.55]	1,16,486
21-Mar-2023	₹242.90	₹245.95	₹240.15	₹241.80	1.04% [₹2.50]	33,888
20-Mar-2023	₹255.10	₹255.10	₹228.65	₹239.30	-6.56% [-₹16.80]	1,56,451
17-Mar-2023	₹258.10	₹260.75	₹254.15	₹256.10	0.20% [₹0.50]	48,174
16-Mar-2023	₹256.90	₹260.35	₹250.60	₹255.60	0.95% [₹2.40]	56,442
15-Mar-2023	₹266.60	₹267.10	₹252.50	₹253.20	-3.60% [-₹9.45]	81,845
14-Mar-2023	₹271.55	₹271.55	₹251.55	₹262.65	-3.28% [-₹8.90]	85,163
13-Mar-2023	₹279.45	₹279.85	₹270.00	₹271.55	-2.64% [-₹7.35]	38,907
10-Mar-2023	₹280.90	₹283.55	₹270.05	₹278.90	-0.34% [-₹0.95]	41,828
09-Mar-2023	₹284.30	₹285.60	₹278.00	₹279.85	-1.10% [-₹3.10]	27,213
08-Mar-2023	₹275.45	₹286.20	₹273.10	₹282.95	2.87% [₹7.90]	48,100
06-Mar-2023	₹277.50	₹283.45	₹273.25	₹275.05	-0.04% [-₹0.10]	43,849
03-Mar-2023	₹275.50	₹281.85	₹272.60	₹275.15	0.36% [₹1.00]	32,431
02-Mar-2023	₹283.10	₹284.00	₹270.35	₹274.15	-3.08% [-₹8.70]	30,486
01-Mar-2023	₹271.90	₹285.90	₹269.80	₹282.85	5.27% [₹14.15]	36,168
28-Feb-2023	₹269.00	₹274.05	₹267.50	₹268.70	-0.02% [-₹0.05]	33,436
27-Feb-2023	₹282.60	₹282.60	₹265.35	₹268.75	-4.19% [-₹11.75]	39,690
24-Feb-2023	₹285.40	₹287.75	₹274.15	₹280.50	-1.65% [-₹4.70]	65,789
23-Feb-2023	₹280.90	₹289.65	₹280.90	₹285.20	1.19% [₹3.35]	26,467
22-Feb-2023	₹288.35	₹295.00	₹280.00	₹281.85	-1.83% [-₹5.25]	87,459
21-Feb-2023	₹291.35	₹295.85	₹285.55	₹287.10	-1.46% [-₹4.25]	42,587
20-Feb-2023	₹305.50	₹308.95	₹287.15	₹291.35	-3.64% [-₹11.00]	1,44,543
17-Feb-2023	₹294.50	₹316.00	₹292.50	₹302.35	3.12% [₹9.15]	4,21,710
16-Feb-2023	₹296.95	₹296.95	₹291.80	₹293.20	0.51% [₹1.50]	36,881
15-Feb-2023	₹289.00	₹296.95	₹285.85	₹291.70	2.05% [₹5.85]	68,875
14-Feb-2023	₹300.10	₹301.95	₹282.60	₹285.85	-2.37% [-₹6.95]	79,368
13-Feb-2023	₹276.65	₹301.50	₹276.65	₹292.80	5.84% [₹16.15]	3,21,092
10-Feb-2023	₹275.85	₹281.85	₹271.25	₹276.65	0.29% [₹0.80]	36,248
09-Feb-2023	₹277.85	₹282.40	₹273.05	₹275.85	0.31% [₹0.85]	33,547
08-Feb-2023	₹269.10	₹282.70	₹269.10	₹275.00	2.46% [₹6.60]	76,899
07-Feb-2023	₹272.90	₹274.85	₹266.10	₹268.40	-1.76% [-₹4.80]	37,786
06-Feb-2023	₹269.45	₹279.00	₹265.75	₹273.20	1.98% [₹5.30]	29,208
03-Feb-2023	₹277.85	₹283.80	₹259.00	₹267.90	-3.65% [-₹10.15]	41,320
02-Feb-2023	₹278.30	₹283.95	₹275.00	₹278.05	-0.13% [-₹0.35]	30,691
01-Feb-2023	₹295.00	₹295.00	₹274.60	₹278.40	-2.21% [-₹6.30]	77,160
31-Jan-2023	₹280.65	₹298.00	₹276.55	₹284.70	1.44% [₹4.05]	89,230
30-Jan-2023	₹278.00	₹287.35	₹269.95	₹280.65	0.68% [₹1.90]	88,892
27-Jan-2023	₹284.90	₹287.80	₹271.10	₹278.75	-2.31% [-₹6.60]	1,48,599
25-Jan-2023	₹280.40	₹302.00	₹272.00	₹285.35	3.41% [₹9.40]	11,83,725
24-Jan-2023	₹239.00	₹277.95	₹235.25	₹275.95	19.12% [₹44.30]	11,76,871
23-Jan-2023	₹229.80	₹233.50	₹226.00	₹231.65	0.72% [₹1.65]	26,398
20-Jan-2023	₹226.40	₹233.00	₹224.15	₹230.00	3.14% [₹7.00]	29,374
19-Jan-2023	₹228.30	₹233.15	₹222.10	₹223.00	-3.88% [-₹9.00]	36,891
18-Jan-2023	₹234.40	₹234.40	₹230.00	₹232.00	1.05% [₹2.40]	20,951
17-Jan-2023	₹232.00	₹235.35	₹228.05	₹229.60	-0.56% [-₹1.30]	20,726
16-Jan-2023	₹231.00	₹233.95	₹230.00	₹230.90	-0.06% [-₹0.15]	13,045
13-Jan-2023	₹239.80	₹239.80	₹229.10	₹231.05	-3.43% [-₹8.20]	31,579
12-Jan-2023	₹234.90	₹242.00	₹231.65	₹239.25	4.84% [₹11.05]	1,04,113
11-Jan-2023	₹227.40	₹233.90	₹226.10	₹228.20	1.35% [₹3.05]	20,468
10-Jan-2023	₹230.00	₹231.30	₹224.20	₹225.15	-1.92% [-₹4.40]	13,026
09-Jan-2023	₹232.40	₹232.40	₹227.00	₹229.55	0.35% [₹0.80]	21,736
06-Jan-2023	₹232.60	₹234.70	₹228.20	₹228.75	-1.59% [-₹3.70]	8,150
05-Jan-2023	₹234.00	₹235.95	₹230.05	₹232.45	-0.58% [-₹1.35]	16,612
04-Jan-2023	₹238.50	₹239.25	₹232.25	₹233.80	-2.11% [-₹5.05]	33,033
03-Jan-2023	₹242.90	₹243.15	₹236.05	₹238.85	-1.02% [-₹2.45]	15,440
02-Jan-2023	₹243.45	₹246.70	₹239.00	₹241.30	-0.14% [-₹0.35]	26,378
30-Dec-2022	₹243.95	₹247.85	₹240.30	₹241.65	-0.02% [-₹0.05]	24,087
29-Dec-2022	₹241.95	₹246.00	₹236.90	₹241.70	0.46% [₹1.10]	28,704
28-Dec-2022	₹243.40	₹245.50	₹236.10	₹240.60	-0.35% [-₹0.85]	29,990
27-Dec-2022	₹232.80	₹244.00	₹227.20	₹241.45	8.42% [₹18.75]	1,39,540
26-Dec-2022	₹216.50	₹227.70	₹216.50	₹222.70	1.18% [₹2.60]	44,715
23-Dec-2022	₹223.50	₹230.00	₹217.00	₹220.10	-4.26% [-₹9.80]	49,968
22-Dec-2022	₹235.00	₹235.90	₹222.60	₹229.90	-1.90% [-₹4.45]	63,287
21-Dec-2022	₹240.55	₹244.20	₹232.05	₹234.35	-3.20% [-₹7.75]	31,753
20-Dec-2022	₹240.00	₹247.00	₹240.00	₹242.10	-0.47% [-₹1.15]	36,297
19-Dec-2022	₹235.50	₹246.45	₹231.70	₹243.25	3.44% [₹8.10]	46,960
16-Dec-2022	₹243.00	₹245.85	₹233.70	₹235.15	-3.31% [-₹8.05]	48,579
15-Dec-2022	₹242.05	₹249.80	₹242.05	₹243.20	0.72% [₹1.75]	52,044
14-Dec-2022	₹232.30	₹250.50	₹232.30	₹241.45	3.94% [₹9.15]	2,08,637
13-Dec-2022	₹254.70	₹257.45	₹230.45	₹232.30	-4.52% [-₹11.00]	2,52,544
12-Dec-2022	₹264.00	₹264.00	₹237.05	₹243.30	-8.07% [-₹21.35]	1,98,783
09-Dec-2022	₹276.80	₹286.00	₹263.00	₹264.65	-5.82% [-₹16.35]	80,378
08-Dec-2022	₹283.05	₹283.55	₹278.00	₹281.00	-0.64% [-₹1.80]	24,411
07-Dec-2022	₹284.00	₹286.35	₹281.05	₹282.80	-0.65% [-₹1.85]	18,920
06-Dec-2022	₹287.00	₹289.45	₹282.85	₹284.65	-1.16% [-₹3.35]	18,199
05-Dec-2022	₹282.75	₹289.00	₹282.25	₹288.00	1.41% [₹4.00]	38,070
02-Dec-2022	₹290.00	₹291.30	₹282.25	₹284.00	0.05% [₹0.15]	62,258
01-Dec-2022	₹288.00	₹290.90	₹282.65	₹283.85	-1.11% [-₹3.20]	30,285
30-Nov-2022	₹291.70	₹292.90	₹284.35	₹287.05	-1.59% [-₹4.65]	47,501
29-Nov-2022	₹291.00	₹295.05	₹287.05	₹291.70	1.09% [₹3.15]	38,628
28-Nov-2022	₹285.25	₹294.40	₹285.25	₹288.55	-0.09% [-₹0.25]	38,857
25-Nov-2022	₹293.10	₹297.00	₹288.00	₹288.80	-2.17% [-₹6.40]	33,553
24-Nov-2022	₹290.00	₹302.35	₹290.00	₹295.20	1.17% [₹3.40]	39,573
23-Nov-2022	₹294.75	₹298.40	₹288.00	₹291.80	0.10% [₹0.30]	27,127
22-Nov-2022	₹295.10	₹296.00	₹289.60	₹291.50	-1.54% [-₹4.55]	35,962
21-Nov-2022	₹288.05	₹299.00	₹288.05	₹296.05	0.39% [₹1.15]	49,898
18-Nov-2022	₹299.00	₹302.90	₹292.30	₹294.90	-1.44% [-₹4.30]	35,778
17-Nov-2022	₹301.00	₹303.65	₹298.55	₹299.20	-0.60% [-₹1.80]	26,555
14-Nov-2022	₹298.00	₹307.05	₹296.30	₹299.90	0.35% [₹1.05]	80,979
11-Nov-2022	₹306.00	₹308.15	₹295.45	₹298.85	-1.14% [-₹3.45]	59,168
10-Nov-2022	₹305.00	₹314.15	₹299.05	₹302.30	-2.80% [-₹8.70]	85,343
09-Nov-2022	₹318.00	₹320.95	₹307.10	₹311.00	-2.31% [-₹7.35]	77,400
07-Nov-2022	₹318.00	₹326.40	₹311.45	₹318.35	1.79% [₹5.60]	1,56,644
04-Nov-2022	₹317.00	₹321.50	₹307.15	₹312.75	-1.15% [-₹3.65]	1,05,421
03-Nov-2022	₹309.70	₹322.00	₹301.60	₹316.40	3.48% [₹10.65]	1,20,941
31-Oct-2022	₹289.40	₹293.00	₹286.10	₹288.30	0.24% [₹0.70]	76,012
27-Oct-2022	₹296.40	₹309.00	₹296.00	₹296.75	0.68% [₹2.00]	40,767
25-Oct-2022	₹300.05	₹304.55	₹291.70	₹294.75	-2.72% [-₹8.25]	59,421
24-Oct-2022	₹299.00	₹310.95	₹298.00	₹303.00	1.76% [₹5.25]	21,833
20-Oct-2022	₹301.95	₹305.00	₹297.80	₹300.30	-0.55% [-₹1.65]	66,005
19-Oct-2022	₹309.00	₹309.90	₹300.60	₹301.95	-1.90% [-₹5.85]	57,373
18-Oct-2022	₹307.30	₹313.95	₹305.80	₹307.80	1.03% [₹3.15]	1,10,684
17-Oct-2022	₹314.00	₹316.45	₹301.00	₹304.65	-2.90% [-₹9.10]	93,071
14-Oct-2022	₹322.00	₹334.60	₹310.50	₹313.75	-0.66% [-₹2.10]	1,64,148
13-Oct-2022	₹319.50	₹323.00	₹314.00	₹315.85	-1.25% [-₹4.00]	77,452
12-Oct-2022	₹320.70	₹327.75	₹311.00	₹319.85	-1.22% [-₹3.95]	1,64,066
11-Oct-2022	₹332.30	₹346.95	₹316.65	₹323.80	-1.70% [-₹5.60]	4,34,187
10-Oct-2022	₹311.50	₹339.00	₹311.45	₹329.40	5.76% [₹17.95]	4,79,161
07-Oct-2022	₹304.00	₹314.00	₹296.80	₹311.45	3.21% [₹9.70]	1,58,000
06-Oct-2022	₹286.00	₹308.00	₹286.00	₹301.75	5.91% [₹16.85]	2,24,266
04-Oct-2022	₹289.00	₹289.15	₹283.05	₹284.90	0.48% [₹1.35]	72,595
03-Oct-2022	₹289.15	₹293.45	₹279.10	₹283.55	0.12% [₹0.35]	75,257
30-Sep-2022	₹275.90	₹285.00	₹275.90	₹283.20	2.65% [₹7.30]	50,621
29-Sep-2022	₹279.30	₹289.40	₹273.00	₹275.90	0.66% [₹1.80]	75,577
28-Sep-2022	₹264.00	₹286.85	₹260.00	₹274.10	3.83% [₹10.10]	1,65,284
26-Sep-2022	₹279.50	₹279.50	₹257.25	₹263.20	-6.33% [-₹17.80]	1,05,293
23-Sep-2022	₹295.20	₹299.05	₹275.35	₹281.00	-4.81% [-₹14.20]	1,57,574
22-Sep-2022	₹299.00	₹304.05	₹294.65	₹295.20	-1.71% [-₹5.15]	58,620
21-Sep-2022	₹304.30	₹307.90	₹295.05	₹300.35	-0.97% [-₹2.95]	1,00,313
20-Sep-2022	₹289.15	₹308.55	₹289.15	₹303.30	5.50% [₹15.80]	2,11,192
19-Sep-2022	₹297.00	₹302.20	₹284.10	₹287.50	-2.61% [-₹7.70]	92,935
16-Sep-2022	₹303.00	₹311.95	₹286.80	₹295.20	-2.85% [-₹8.65]	1,53,107
15-Sep-2022	₹306.65	₹317.50	₹297.65	₹303.85	-0.08% [-₹0.25]	2,07,021
14-Sep-2022	₹305.60	₹317.95	₹297.60	₹304.10	-3.60% [-₹11.35]	3,16,043
13-Sep-2022	₹324.80	₹336.00	₹308.70	₹315.45	-2.59% [-₹8.40]	8,04,368
12-Sep-2022	₹279.40	₹333.00	₹276.00	₹323.85	16.37% [₹45.55]	15,94,874
09-Sep-2022	₹280.40	₹283.75	₹271.35	₹278.30	-0.87% [-₹2.45]	2,99,434
08-Sep-2022	₹246.00	₹290.75	₹243.05	₹280.75	15.87% [₹38.45]	27,83,548
07-Sep-2022	₹229.85	₹246.95	₹227.10	₹242.30	5.07% [₹11.70]	1,67,545
06-Sep-2022	₹232.90	₹234.35	₹228.50	₹230.60	0.04% [₹0.10]	36,720
05-Sep-2022	₹235.50	₹243.45	₹225.90	₹230.50	-3.33% [-₹7.95]	1,19,376
02-Sep-2022	₹248.90	₹251.50	₹236.15	₹238.45	-3.32% [-₹8.20]	80,503
01-Sep-2022	₹252.00	₹256.00	₹243.95	₹246.65	-1.77% [-₹4.45]	1,06,058
30-Aug-2022	₹254.00	₹259.15	₹250.00	₹251.10	-0.69% [-₹1.75]	93,457
29-Aug-2022	₹244.90	₹258.00	₹235.50	₹252.85	1.28% [₹3.20]	78,073
26-Aug-2022	₹255.00	₹260.40	₹248.05	₹249.65	-1.87% [-₹4.75]	1,07,022
25-Aug-2022	₹255.00	₹258.80	₹247.00	₹254.40	3.48% [₹8.55]	3,35,197
24-Aug-2022	₹240.00	₹249.95	₹234.60	₹245.85	3.04% [₹7.25]	4,64,954
23-Aug-2022	₹211.00	₹248.00	₹210.55	₹238.60	13.73% [₹28.80]	14,22,473
22-Aug-2022	₹198.00	₹213.75	₹190.80	₹209.80	5.80% [₹11.50]	2,81,442
19-Aug-2022	₹199.90	₹199.90	₹192.50	₹198.30	3.63% [₹6.95]	1,15,225
18-Aug-2022	₹188.70	₹194.90	₹186.75	₹191.35	2.55% [₹4.75]	66,673
17-Aug-2022	₹197.00	₹199.10	₹185.10	₹186.60	-6.02% [-₹11.95]	2,22,468
16-Aug-2022	₹200.00	₹202.00	₹195.35	₹198.55	-0.72% [-₹1.45]	42,756
12-Aug-2022	₹195.00	₹203.80	₹194.00	₹200.00	2.15% [₹4.20]	67,939
11-Aug-2022	₹197.30	₹197.30	₹191.30	₹195.80	0.72% [₹1.40]	50,671
10-Aug-2022	₹189.00	₹204.00	₹189.00	₹194.40	7.94% [₹14.30]	3,57,959
05-Aug-2022	₹174.00	₹175.00	₹172.70	₹173.80	-0.14% [-₹0.25]	10,558
04-Aug-2022	₹178.90	₹182.95	₹170.20	₹174.05	-0.91% [-₹1.60]	45,631
03-Aug-2022	₹179.00	₹181.50	₹174.30	₹175.65	-2.39% [-₹4.30]	23,665
02-Aug-2022	₹179.80	₹183.95	₹178.90	₹179.95	-0.72% [-₹1.30]	31,202
01-Aug-2022	₹179.00	₹185.00	₹178.00	₹181.25	0.78% [₹1.40]	34,742
29-Jul-2022	₹177.20	₹184.90	₹176.60	₹179.85	1.67% [₹2.95]	35,021
28-Jul-2022	₹185.90	₹187.55	₹175.05	₹176.90	-3.52% [-₹6.45]	35,829
27-Jul-2022	₹187.00	₹188.95	₹182.15	₹183.35	-2.86% [-₹5.40]	19,231
26-Jul-2022	₹193.90	₹195.25	₹187.30	₹188.75	-1.10% [-₹2.10]	48,352
25-Jul-2022	₹182.70	₹194.40	₹182.65	₹190.85	5.12% [₹9.30]	48,180
22-Jul-2022	₹186.00	₹187.85	₹180.30	₹181.55	-2.29% [-₹4.25]	26,483
21-Jul-2022	₹185.05	₹190.80	₹183.00	₹185.80	-1.17% [-₹2.20]	34,757
20-Jul-2022	₹190.20	₹199.00	₹186.40	₹188.00	0.83% [₹1.55]	1,52,981
19-Jul-2022	₹167.45	₹193.00	₹165.60	₹186.45	12.86% [₹21.25]	1,62,037
18-Jul-2022	₹166.90	₹166.90	₹162.35	₹165.20	0.58% [₹0.95]	15,904
15-Jul-2022	₹165.80	₹165.80	₹160.85	₹164.25	-0.67% [-₹1.10]	12,073
14-Jul-2022	₹162.05	₹168.60	₹162.00	₹165.35	2.04% [₹3.30]	21,960
13-Jul-2022	₹169.00	₹169.00	₹160.35	₹162.05	-2.88% [-₹4.80]	25,417
12-Jul-2022	₹173.95	₹173.95	₹166.50	₹166.85	-2.17% [-₹3.70]	24,192
11-Jul-2022	₹173.00	₹175.00	₹169.20	₹170.55	-2.24% [-₹3.90]	18,531
08-Jul-2022	₹174.75	₹176.30	₹172.30	₹174.45	1.81% [₹3.10]	26,715
07-Jul-2022	₹171.00	₹172.60	₹169.00	₹171.35	0.38% [₹0.65]	16,268
06-Jul-2022	₹170.40	₹173.90	₹166.10	₹170.70	-1.95% [-₹3.40]	45,024
05-Jul-2022	₹174.75	₹176.15	₹170.10	₹174.10	0.69% [₹1.20]	18,152
04-Jul-2022	₹172.95	₹173.80	₹172.25	₹172.90	1.08% [₹1.85]	17,356
01-Jul-2022	₹180.15	₹180.35	₹165.90	₹171.05	-5.50% [-₹9.95]	72,931
30-Jun-2022	₹188.90	₹191.95	₹178.10	₹181.00	-1.04% [-₹1.90]	81,799
29-Jun-2022	₹173.75	₹184.70	₹172.00	₹182.90	4.37% [₹7.65]	1,35,564
28-Jun-2022	₹166.60	₹176.90	₹166.60	₹175.25	6.21% [₹10.25]	91,798
27-Jun-2022	₹172.95	₹172.95	₹163.80	₹165.00	-2.91% [-₹4.95]	31,620
24-Jun-2022	₹171.00	₹171.00	₹169.20	₹169.95	1.37% [₹2.30]	8,815
22-Jun-2022	₹166.00	₹171.90	₹161.90	₹163.95	-0.49% [-₹0.80]	73,066
21-Jun-2022	₹159.80	₹168.85	₹157.35	₹164.75	6.43% [₹9.95]	1,37,352
20-Jun-2022	₹190.90	₹190.90	₹153.05	₹154.80	-19.08% [-₹36.50]	3,47,594
17-Jun-2022	₹195.10	₹199.75	₹184.10	₹191.30	-2.55% [-₹5.00]	98,633
16-Jun-2022	₹198.90	₹200.10	₹196.00	₹196.30	-0.98% [-₹1.95]	1,05,701
15-Jun-2022	₹195.20	₹199.25	₹195.20	₹198.25	0.71% [₹1.40]	58,827
14-Jun-2022	₹197.15	₹199.00	₹196.00	₹196.85	0.82% [₹1.60]	65,872
13-Jun-2022	₹195.95	₹196.50	₹191.00	₹195.25	-1.79% [-₹3.55]	1,89,397
10-Jun-2022	₹198.95	₹201.45	₹198.10	₹198.80	-1.07% [-₹2.15]	84,631
09-Jun-2022	₹201.20	₹203.50	₹200.15	₹200.95	1.39% [₹2.75]	1,83,471
08-Jun-2022	₹201.60	₹207.50	₹198.00	₹198.20	-0.70% [-₹1.40]	6,05,336
07-Jun-2022	₹196.80	₹206.00	₹194.10	₹199.60	1.66% [₹3.25]	7,94,776
06-Jun-2022	₹198.70	₹199.20	₹195.00	₹196.35	-0.43% [-₹0.85]	48,247
03-Jun-2022	₹198.95	₹199.20	₹196.90	₹197.20	0.03% [₹0.05]	79,384
02-Jun-2022	₹198.10	₹199.95	₹197.00	₹197.15	-0.38% [-₹0.75]	91,902
01-Jun-2022	₹196.10	₹198.85	₹190.05	₹197.90	0.69% [₹1.35]	1,01,767
31-May-2022	₹198.60	₹199.90	₹196.00	₹196.55	-0.30% [-₹0.60]	2,29,977
30-May-2022	₹199.60	₹200.00	₹196.00	₹197.15	-0.05% [-₹0.10]	98,633
27-May-2022	₹196.90	₹199.25	₹195.00	₹197.25	1.21% [₹2.35]	1,11,331
26-May-2022	₹196.00	₹197.00	₹193.15	₹194.90	0.44% [₹0.85]	55,251
25-May-2022	₹198.00	₹198.00	₹193.10	₹194.05	-1.25% [-₹2.45]	71,032
24-May-2022	₹194.55	₹198.00	₹194.55	₹196.50	1.00% [₹1.95]	31,800
23-May-2022	₹195.65	₹201.50	₹192.75	₹194.55	-0.84% [-₹1.65]	1,25,814
20-May-2022	₹198.90	₹198.90	₹195.00	₹196.20	0.20% [₹0.40]	62,444
19-May-2022	₹191.00	₹201.00	₹189.05	₹195.80	1.06% [₹2.05]	1,08,688
18-May-2022	₹200.35	₹202.00	₹192.00	₹193.75	-2.64% [-₹5.25]	67,374
17-May-2022	₹194.90	₹201.85	₹194.30	₹199.00	3.03% [₹5.85]	98,794
16-May-2022	₹191.15	₹195.85	₹189.15	₹193.15	-0.90% [-₹1.75]	57,782
13-May-2022	₹198.40	₹198.40	₹194.45	₹194.90	-0.20% [-₹0.40]	63,008
12-May-2022	₹193.00	₹196.90	₹190.45	₹195.30	1.09% [₹2.10]	1,26,912
11-May-2022	₹194.05	₹196.95	₹188.00	₹193.20	-0.34% [-₹0.65]	1,91,130
10-May-2022	₹196.25	₹198.55	₹192.20	₹193.85	-1.47% [-₹2.90]	91,703
09-May-2022	₹197.55	₹200.00	₹192.65	₹196.75	-0.78% [-₹1.55]	1,69,909
06-May-2022	₹197.00	₹199.95	₹194.00	₹198.30	-1.17% [-₹2.35]	71,333
05-May-2022	₹202.60	₹203.20	₹198.30	₹200.65	-0.25% [-₹0.50]	96,360
04-May-2022	₹209.80	₹210.05	₹198.25	₹201.15	-2.94% [-₹6.10]	1,44,452
02-May-2022	₹206.35	₹213.25	₹201.00	₹207.25	-1.31% [-₹2.75]	1,39,590
29-Apr-2022	₹215.00	₹218.80	₹208.00	₹210.00	-1.59% [-₹3.40]	98,023
28-Apr-2022	₹208.70	₹216.70	₹208.70	₹213.40	2.25% [₹4.70]	2,11,094
27-Apr-2022	₹207.55	₹210.65	₹207.55	₹208.70	0.14% [₹0.30]	68,129
26-Apr-2022	₹208.10	₹211.85	₹207.00	₹208.40	0.14% [₹0.30]	86,307
25-Apr-2022	₹209.70	₹216.50	₹206.45	₹208.10	-2.25% [-₹4.80]	1,75,762
22-Apr-2022	₹221.45	₹224.00	₹212.00	₹212.90	-3.88% [-₹8.60]	1,37,272
21-Apr-2022	₹223.10	₹225.00	₹218.00	₹221.50	-0.02% [-₹0.05]	2,36,676
20-Apr-2022	₹216.65	₹225.00	₹215.95	₹221.55	2.26% [₹4.90]	3,44,352
19-Apr-2022	₹217.75	₹227.70	₹208.00	₹216.65	0.30% [₹0.65]	4,84,595
18-Apr-2022	₹203.00	₹223.45	₹200.45	₹216.00	5.83% [₹11.90]	8,73,674
13-Apr-2022	₹202.00	₹207.90	₹200.50	₹204.10	1.32% [₹2.65]	2,62,762
12-Apr-2022	₹201.00	₹202.25	₹198.00	₹201.45	0.12% [₹0.25]	92,049
11-Apr-2022	₹199.00	₹203.50	₹197.00	₹201.20	0.35% [₹0.70]	1,74,568
08-Apr-2022	₹203.35	₹204.50	₹196.55	₹200.50	-1.13% [-₹2.30]	1,78,149
07-Apr-2022	₹205.95	₹210.50	₹201.20	₹202.80	-1.19% [-₹2.45]	3,40,649
06-Apr-2022	₹194.50	₹211.00	₹193.50	₹205.25	5.07% [₹9.90]	10,59,008
05-Apr-2022	₹191.55	₹198.45	₹191.55	₹195.35	1.35% [₹2.60]	1,94,202
04-Apr-2022	₹193.00	₹199.20	₹191.05	₹192.75	1.00% [₹1.90]	2,36,955
01-Apr-2022	₹189.80	₹193.70	₹189.05	₹190.85	0.55% [₹1.05]	1,44,336
31-Mar-2022	₹189.50	₹191.40	₹189.00	₹189.80	0.16% [₹0.30]	76,475
30-Mar-2022	₹191.45	₹191.60	₹189.05	₹189.50	-0.34% [-₹0.65]	1,20,057
29-Mar-2022	₹194.00	₹197.50	₹187.25	₹190.15	-2.98% [-₹5.85]	1,89,013
28-Mar-2022	₹196.95	₹200.00	₹191.90	₹196.00	-0.28% [-₹0.55]	2,37,874
25-Mar-2022	₹197.45	₹200.00	₹194.00	₹196.55	-0.46% [-₹0.90]	2,22,637
24-Mar-2022	₹195.50	₹202.00	₹194.10	₹197.45	2.54% [₹4.90]	9,62,986
23-Mar-2022	₹187.95	₹194.50	₹185.00	₹192.55	3.19% [₹5.95]	9,60,957
22-Mar-2022	₹200.00	₹200.00	₹183.45	₹186.60	1.72% [₹3.15]	21,09,403
21-Mar-2022	₹182.50	₹183.45	₹177.95	₹183.45	19.98% [₹30.55]	6,49,101
17-Mar-2022	₹148.45	₹154.90	₹148.45	₹152.90	3.10% [₹4.60]	1,01,126
16-Mar-2022	₹149.00	₹150.90	₹145.70	₹148.30	0.92% [₹1.35]	1,01,391
15-Mar-2022	₹152.95	₹155.95	₹145.65	₹146.95	-4.45% [-₹6.85]	3,59,768
14-Mar-2022	₹155.60	₹158.00	₹152.50	₹153.80	-0.13% [-₹0.20]	2,06,082
11-Mar-2022	₹153.50	₹159.50	₹153.00	₹154.00	0.23% [₹0.35]	1,30,019
10-Mar-2022	₹157.10	₹161.80	₹152.05	₹153.65	-3.09% [-₹4.90]	2,60,190
09-Mar-2022	₹163.15	₹163.95	₹157.40	₹158.55	-0.53% [-₹0.85]	1,28,009
08-Mar-2022	₹152.15	₹165.50	₹152.15	₹159.40	5.46% [₹8.25]	5,88,792
04-Mar-2022	₹151.00	₹152.35	₹148.00	₹149.60	-1.32% [-₹2.00]	56,532
03-Mar-2022	₹160.95	₹161.30	₹150.00	₹151.60	-2.10% [-₹3.25]	2,65,524
02-Mar-2022	₹152.90	₹166.80	₹152.90	₹154.85	2.92% [₹4.40]	4,73,721
28-Feb-2022	₹146.00	₹153.40	₹143.25	₹150.45	3.26% [₹4.75]	1,94,242
25-Feb-2022	₹142.00	₹148.00	₹142.00	₹145.70	4.00% [₹5.60]	60,792
24-Feb-2022	₹146.00	₹151.85	₹138.00	₹140.10	-5.97% [-₹8.90]	1,28,310
23-Feb-2022	₹150.70	₹154.60	₹148.20	₹149.00	-0.50% [-₹0.75]	77,148
22-Feb-2022	₹160.00	₹160.00	₹148.15	₹149.75	-5.40% [-₹8.55]	1,31,669
21-Feb-2022	₹152.95	₹160.00	₹151.50	₹158.30	3.33% [₹5.10]	3,23,195
18-Feb-2022	₹153.90	₹156.30	₹150.20	₹153.20	-0.75% [-₹1.15]	93,485
17-Feb-2022	₹149.00	₹155.80	₹147.20	₹154.35	1.55% [₹2.35]	1,26,813
16-Feb-2022	₹153.30	₹154.75	₹150.45	₹152.00	0.36% [₹0.55]	80,813
15-Feb-2022	₹153.25	₹153.75	₹146.10	₹151.45	1.27% [₹1.90]	82,414
14-Feb-2022	₹160.00	₹160.00	₹148.55	₹149.55	-3.11% [-₹4.80]	1,88,492
11-Feb-2022	₹150.85	₹158.55	₹150.45	₹154.35	1.75% [₹2.65]	1,27,353
10-Feb-2022	₹153.95	₹154.10	₹150.25	₹151.70	-0.88% [-₹1.35]	65,727
09-Feb-2022	₹155.90	₹156.30	₹152.00	₹153.05	-0.71% [-₹1.10]	87,337
08-Feb-2022	₹164.35	₹166.20	₹152.00	₹154.15	-6.21% [-₹10.20]	2,23,272
07-Feb-2022	₹172.00	₹172.00	₹163.00	₹164.35	-1.91% [-₹3.20]	2,24,712
04-Feb-2022	₹168.95	₹172.70	₹163.25	₹167.55	1.33% [₹2.20]	7,51,571
03-Feb-2022	₹154.55	₹166.80	₹153.35	₹165.35	7.54% [₹11.60]	5,87,468
02-Feb-2022	₹148.80	₹155.70	₹148.30	₹153.75	4.45% [₹6.55]	1,51,097
01-Feb-2022	₹149.85	₹151.05	₹145.15	₹147.20	-1.80% [-₹2.70]	79,182
31-Jan-2022	₹150.80	₹154.50	₹147.60	₹149.90	1.04% [₹1.55]	1,06,237
28-Jan-2022	₹151.80	₹154.00	₹147.50	₹148.35	-0.93% [-₹1.40]	1,14,197
27-Jan-2022	₹152.00	₹154.80	₹148.15	₹149.75	-0.60% [-₹0.90]	1,79,228
25-Jan-2022	₹147.35	₹151.60	₹146.00	₹150.65	0.77% [₹1.15]	1,11,974
24-Jan-2022	₹158.10	₹159.00	₹149.25	₹149.50	-5.32% [-₹8.40]	79,460
21-Jan-2022	₹158.70	₹160.50	₹156.10	₹157.90	-1.53% [-₹2.45]	1,57,059
20-Jan-2022	₹164.40	₹165.15	₹159.00	₹160.35	-2.08% [-₹3.40]	1,20,492
19-Jan-2022	₹161.70	₹164.90	₹159.00	₹163.75	3.87% [₹6.10]	2,85,159
18-Jan-2022	₹158.00	₹165.85	₹153.75	₹157.65	1.12% [₹1.75]	6,26,812
17-Jan-2022	₹154.75	₹158.20	₹154.25	₹155.90	2.20% [₹3.35]	1,42,467
14-Jan-2022	₹152.00	₹155.60	₹148.10	₹152.55	0.73% [₹1.10]	81,669
13-Jan-2022	₹153.70	₹155.75	₹150.25	₹151.45	0.63% [₹0.95]	1,02,343
12-Jan-2022	₹154.85	₹157.50	₹148.80	₹150.50	-1.34% [-₹2.05]	1,74,562
11-Jan-2022	₹158.05	₹158.05	₹151.55	₹152.55	-2.71% [-₹4.25]	1,44,595
10-Jan-2022	₹150.50	₹159.00	₹150.50	₹156.80	4.26% [₹6.40]	4,02,639
07-Jan-2022	₹141.00	₹153.95	₹141.00	₹150.40	7.89% [₹11.00]	4,29,719
06-Jan-2022	₹139.00	₹141.80	₹137.05	₹139.40	-0.71% [-₹1.00]	58,440
05-Jan-2022	₹142.50	₹143.95	₹140.00	₹140.40	-1.47% [-₹2.10]	48,049
04-Jan-2022	₹138.60	₹144.30	₹134.25	₹142.50	4.09% [₹5.60]	1,50,866
03-Jan-2022	₹130.70	₹139.05	₹130.25	₹136.90	5.15% [₹6.70]	1,56,599
31-Dec-2021	₹129.80	₹134.10	₹128.65	₹130.20	0.39% [₹0.50]	34,076
30-Dec-2021	₹129.90	₹131.40	₹128.85	₹129.70	-0.15% [-₹0.20]	21,755
29-Dec-2021	₹131.95	₹132.00	₹129.45	₹129.90	0.46% [₹0.60]	21,230
28-Dec-2021	₹130.00	₹132.00	₹128.65	₹129.30	2.05% [₹2.60]	55,767
27-Dec-2021	₹127.05	₹129.00	₹125.10	₹126.70	-0.39% [-₹0.50]	18,852
24-Dec-2021	₹130.00	₹131.95	₹127.10	₹127.20	-1.20% [-₹1.55]	12,899
23-Dec-2021	₹129.00	₹130.00	₹128.20	₹128.75	1.70% [₹2.15]	21,003
22-Dec-2021	₹127.15	₹128.85	₹126.00	₹126.60	0.00% [₹0.00]	21,458
21-Dec-2021	₹123.80	₹127.40	₹123.65	₹126.60	1.65% [₹2.05]	31,881
20-Dec-2021	₹126.10	₹126.35	₹122.05	₹124.55	-2.50% [-₹3.20]	26,088
17-Dec-2021	₹130.50	₹130.50	₹127.00	₹127.75	-1.96% [-₹2.55]	26,038
16-Dec-2021	₹135.00	₹135.00	₹129.75	₹130.30	-2.03% [-₹2.70]	43,690
15-Dec-2021	₹137.00	₹137.00	₹132.50	₹133.00	-2.35% [-₹3.20]	44,687
14-Dec-2021	₹138.00	₹138.85	₹135.70	₹136.20	-2.12% [-₹2.95]	41,474
13-Dec-2021	₹143.95	₹145.00	₹138.70	₹139.15	-3.20% [-₹4.60]	28,591
10-Dec-2021	₹141.80	₹146.00	₹139.80	₹143.75	1.30% [₹1.85]	56,203
09-Dec-2021	₹139.85	₹144.80	₹137.30	₹141.90	2.53% [₹3.50]	77,257
08-Dec-2021	₹139.00	₹139.90	₹137.15	₹138.40	1.99% [₹2.70]	63,223
07-Dec-2021	₹135.15	₹136.50	₹133.25	₹135.70	1.23% [₹1.65]	26,170
06-Dec-2021	₹136.60	₹138.00	₹132.50	₹134.05	-0.89% [-₹1.20]	33,450
03-Dec-2021	₹131.00	₹138.00	₹128.10	₹135.25	3.48% [₹4.55]	77,706
02-Dec-2021	₹124.70	₹132.00	₹124.70	₹130.70	4.35% [₹5.45]	72,371
01-Dec-2021	₹123.05	₹126.30	₹122.10	₹125.25	1.09% [₹1.35]	25,041