SECUREKLOUD TECHNOLOGIES LIMITED [SECURKLOUD]

31-Mar-2023

Open : ₹31.50

High : ₹33.05

Low : ₹31.50

Close : ₹31.85
-3.92% [-₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	37.92	Sell
Simple Moving Average (21)	40.76	Sell
Simple Moving Average (25)	40.89	Sell
Simple Moving Average (50)	43.63	Sell
Simple Moving Average (100)	52.58	Sell
Simple Moving Average (200)	65.57	Sell

Name	Value	Action
Exponential Moving Average (9)	36.79	Sell
Exponential Moving Average (21)	39.61	Sell
Exponential Moving Average (25)	40.26	Sell
Exponential Moving Average (50)	44.23	Sell
Exponential Moving Average (100)	52.16	Sell
Exponential Moving Average (200)	70.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	32.70	-	-
R3	34.32	33.68	32.28	34.17	-
R2	33.68	33.09	32.13	33.61	-
R1	32.77	32.73	31.99	32.63	33.22
P	32.13	32.13	32.13	32.06	32.36
S1	31.22	31.54	31.71	31.08	31.67
S2	30.58	31.18	31.57	33.61	-
S3	29.67	30.58	31.42	29.53	-
S4	-	-	31.00	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹31.50	₹33.05	₹31.50	₹31.85	-3.92% [-₹1.30]	2,83,094
29-Mar-2023	₹33.15	₹33.15	₹33.15	₹33.15	-5.01% [-₹1.75]	8,793
28-Mar-2023	₹34.90	₹34.90	₹34.90	₹34.90	-4.90% [-₹1.80]	8,716
27-Mar-2023	₹36.70	₹36.70	₹36.70	₹36.70	-4.92% [-₹1.90]	13,228
24-Mar-2023	₹40.50	₹40.90	₹38.20	₹38.60	-3.62% [-₹1.45]	93,695
23-Mar-2023	₹40.70	₹40.70	₹38.70	₹40.05	-0.50% [-₹0.20]	54,763
22-Mar-2023	₹42.05	₹43.00	₹39.80	₹40.25	-3.94% [-₹1.65]	69,486
21-Mar-2023	₹43.95	₹44.05	₹41.65	₹41.90	-4.45% [-₹1.95]	63,605
20-Mar-2023	₹43.95	₹45.70	₹43.20	₹43.85	-0.11% [-₹0.05]	25,047
17-Mar-2023	₹44.30	₹45.20	₹41.50	₹43.90	0.80% [₹0.35]	68,010
16-Mar-2023	₹44.00	₹44.40	₹41.85	₹43.55	0.81% [₹0.35]	72,290
15-Mar-2023	₹41.65	₹43.80	₹41.65	₹43.20	3.47% [₹1.45]	58,421
14-Mar-2023	₹43.25	₹43.25	₹41.00	₹41.75	-1.53% [-₹0.65]	24,846
13-Mar-2023	₹43.50	₹44.90	₹41.80	₹42.40	-0.93% [-₹0.40]	75,143
10-Mar-2023	₹42.15	₹43.20	₹41.05	₹42.80	1.54% [₹0.65]	27,083
09-Mar-2023	₹43.30	₹43.60	₹41.70	₹42.15	-0.71% [-₹0.30]	36,421
08-Mar-2023	₹44.00	₹44.00	₹42.00	₹42.45	-3.74% [-₹1.65]	50,809
06-Mar-2023	₹42.10	₹44.15	₹42.10	₹44.10	4.88% [₹2.05]	51,316
03-Mar-2023	₹44.30	₹44.30	₹41.55	₹42.05	-1.64% [-₹0.70]	46,604
02-Mar-2023	₹43.65	₹44.30	₹42.25	₹42.75	-2.06% [-₹0.90]	25,916
01-Mar-2023	₹43.40	₹43.70	₹40.55	₹43.65	4.80% [₹2.00]	80,373
28-Feb-2023	₹38.80	₹42.10	₹38.75	₹41.65	2.33% [₹0.95]	56,277
27-Feb-2023	₹42.85	₹43.15	₹40.70	₹40.70	-5.02% [-₹2.15]	38,219
24-Feb-2023	₹42.80	₹43.15	₹42.35	₹42.85	4.26% [₹1.75]	86,318
23-Feb-2023	₹39.00	₹41.10	₹38.70	₹41.10	4.98% [₹1.95]	41,472
22-Feb-2023	₹41.25	₹42.00	₹38.80	₹39.15	-4.04% [-₹1.65]	1,03,537
21-Feb-2023	₹42.45	₹42.85	₹40.60	₹40.80	-3.77% [-₹1.60]	70,323
20-Feb-2023	₹42.60	₹45.75	₹42.40	₹42.40	-4.93% [-₹2.20]	1,49,601
17-Feb-2023	₹46.95	₹47.30	₹44.60	₹44.60	-5.01% [-₹2.35]	73,589
16-Feb-2023	₹44.80	₹47.55	₹44.80	₹46.95	8.55% [₹3.70]	2,47,155
15-Feb-2023	₹40.35	₹43.25	₹39.70	₹43.25	9.91% [₹3.90]	1,38,817
14-Feb-2023	₹37.50	₹39.50	₹35.50	₹39.35	9.46% [₹3.40]	1,83,404
13-Feb-2023	₹37.35	₹37.35	₹35.20	₹35.95	-1.78% [-₹0.65]	1,90,156
10-Feb-2023	₹38.25	₹38.25	₹36.00	₹36.60	-2.92% [-₹1.10]	1,07,890
09-Feb-2023	₹40.35	₹40.35	₹37.00	₹37.70	-4.19% [-₹1.65]	1,51,468
08-Feb-2023	₹40.15	₹40.15	₹38.30	₹39.35	1.42% [₹0.55]	91,508
07-Feb-2023	₹39.10	₹41.70	₹36.30	₹38.80	1.57% [₹0.60]	2,27,084
06-Feb-2023	₹38.50	₹41.70	₹36.85	₹38.20	-1.04% [-₹0.40]	1,96,266
03-Feb-2023	₹43.90	₹43.90	₹37.80	₹38.60	-6.99% [-₹2.90]	2,87,971
02-Feb-2023	₹50.00	₹50.00	₹40.40	₹41.50	-16.58% [-₹8.25]	3,68,583
01-Feb-2023	₹54.00	₹54.00	₹48.25	₹49.75	-4.60% [-₹2.40]	91,181
31-Jan-2023	₹54.95	₹54.95	₹51.00	₹52.15	-2.52% [-₹1.35]	54,513
30-Jan-2023	₹55.05	₹55.60	₹53.00	₹53.50	-2.55% [-₹1.40]	36,931
27-Jan-2023	₹57.20	₹57.90	₹53.95	₹54.90	-3.26% [-₹1.85]	29,041
25-Jan-2023	₹58.45	₹58.45	₹55.35	₹56.75	-1.39% [-₹0.80]	28,330
24-Jan-2023	₹57.60	₹59.00	₹56.45	₹57.55	-0.09% [-₹0.05]	17,201
23-Jan-2023	₹58.20	₹58.45	₹57.30	₹57.60	0.26% [₹0.15]	12,233
20-Jan-2023	₹59.85	₹59.85	₹57.10	₹57.45	-2.05% [-₹1.20]	16,597
19-Jan-2023	₹58.65	₹59.45	₹56.70	₹58.65	1.30% [₹0.75]	21,231
18-Jan-2023	₹58.00	₹58.95	₹57.00	₹57.90	0.35% [₹0.20]	24,497
17-Jan-2023	₹59.20	₹59.80	₹57.20	₹57.70	-2.29% [-₹1.35]	20,788
16-Jan-2023	₹59.40	₹60.20	₹58.50	₹59.05	-0.59% [-₹0.35]	12,226
13-Jan-2023	₹60.50	₹60.50	₹59.15	₹59.40	-0.34% [-₹0.20]	9,979
12-Jan-2023	₹59.95	₹60.15	₹58.75	₹59.60	0.34% [₹0.20]	12,743
11-Jan-2023	₹58.20	₹60.10	₹58.20	₹59.40	0.76% [₹0.45]	9,520
10-Jan-2023	₹59.90	₹60.40	₹58.15	₹58.95	-0.67% [-₹0.40]	22,936
09-Jan-2023	₹60.55	₹60.95	₹59.10	₹59.35	-1.08% [-₹0.65]	26,551
06-Jan-2023	₹61.00	₹63.40	₹58.75	₹60.00	-1.56% [-₹0.95]	62,233
05-Jan-2023	₹61.80	₹61.85	₹60.60	₹60.95	-0.65% [-₹0.40]	11,193
04-Jan-2023	₹61.25	₹61.65	₹60.15	₹61.35	1.66% [₹1.00]	18,192
03-Jan-2023	₹61.40	₹61.55	₹60.00	₹60.35	-0.58% [-₹0.35]	27,742
02-Jan-2023	₹63.00	₹63.00	₹59.00	₹60.70	-1.06% [-₹0.65]	28,109
30-Dec-2022	₹61.05	₹62.50	₹61.00	₹61.35	0.25% [₹0.15]	13,184
29-Dec-2022	₹61.60	₹61.65	₹60.50	₹61.20	-0.73% [-₹0.45]	12,684
28-Dec-2022	₹60.95	₹61.85	₹60.80	₹61.65	2.15% [₹1.30]	26,948
27-Dec-2022	₹60.95	₹62.25	₹60.00	₹60.35	0.33% [₹0.20]	22,173
26-Dec-2022	₹60.55	₹61.00	₹59.35	₹60.15	1.26% [₹0.75]	37,355
23-Dec-2022	₹61.95	₹62.05	₹59.05	₹59.40	-2.94% [-₹1.80]	67,456
22-Dec-2022	₹63.15	₹63.30	₹60.00	₹61.20	-1.61% [-₹1.00]	54,412
21-Dec-2022	₹64.60	₹65.00	₹62.00	₹62.20	-3.42% [-₹2.20]	80,145
20-Dec-2022	₹65.00	₹66.00	₹62.10	₹64.40	-2.35% [-₹1.55]	95,505
19-Dec-2022	₹67.10	₹67.95	₹64.30	₹65.95	-1.64% [-₹1.10]	46,052
16-Dec-2022	₹65.80	₹69.00	₹64.50	₹67.05	2.68% [₹1.75]	86,971
15-Dec-2022	₹67.70	₹69.50	₹64.50	₹65.30	-3.62% [-₹2.45]	70,224
14-Dec-2022	₹69.05	₹72.40	₹67.10	₹67.75	-1.88% [-₹1.30]	1,70,719
13-Dec-2022	₹63.50	₹71.95	₹63.50	₹69.05	11.01% [₹6.85]	6,15,388
12-Dec-2022	₹61.50	₹63.00	₹61.50	₹62.20	-0.80% [-₹0.50]	28,025
09-Dec-2022	₹68.00	₹68.00	₹61.50	₹62.70	-5.22% [-₹3.45]	63,007
08-Dec-2022	₹67.80	₹70.00	₹65.95	₹66.15	-2.51% [-₹1.70]	1,22,016
07-Dec-2022	₹62.60	₹73.60	₹59.80	₹67.85	10.59% [₹6.50]	8,99,938
06-Dec-2022	₹60.10	₹61.95	₹59.75	₹61.35	2.16% [₹1.30]	38,103
05-Dec-2022	₹61.00	₹61.25	₹59.00	₹60.05	-0.33% [-₹0.20]	38,418
02-Dec-2022	₹60.20	₹60.90	₹59.45	₹60.25	0.00% [₹0.00]	28,142
01-Dec-2022	₹61.50	₹61.90	₹60.00	₹60.25	-0.82% [-₹0.50]	53,564
30-Nov-2022	₹60.95	₹60.95	₹59.60	₹60.75	2.10% [₹1.25]	25,537
29-Nov-2022	₹61.75	₹61.75	₹58.80	₹59.50	-2.70% [-₹1.65]	63,581
28-Nov-2022	₹61.20	₹62.50	₹60.50	₹61.15	-0.08% [-₹0.05]	39,437
25-Nov-2022	₹61.70	₹61.80	₹60.40	₹61.20	0.25% [₹0.15]	15,384
24-Nov-2022	₹61.80	₹61.80	₹59.25	₹61.05	1.50% [₹0.90]	25,216
23-Nov-2022	₹61.70	₹61.70	₹59.75	₹60.15	0.33% [₹0.20]	15,633
22-Nov-2022	₹59.75	₹62.00	₹58.90	₹59.95	1.70% [₹1.00]	33,533
21-Nov-2022	₹59.35	₹62.05	₹57.60	₹58.95	-1.59% [-₹0.95]	18,834
18-Nov-2022	₹59.50	₹61.20	₹59.05	₹59.90	0.84% [₹0.50]	1,27,952
17-Nov-2022	₹60.85	₹62.65	₹57.35	₹59.40	-2.94% [-₹1.80]	28,537
14-Nov-2022	₹61.00	₹61.65	₹59.00	₹60.45	-0.08% [-₹0.05]	41,708
11-Nov-2022	₹62.40	₹62.95	₹59.75	₹60.50	-1.71% [-₹1.05]	48,320
10-Nov-2022	₹63.40	₹63.40	₹61.30	₹61.55	-1.36% [-₹0.85]	28,028
09-Nov-2022	₹62.80	₹63.40	₹61.50	₹62.40	1.13% [₹0.70]	30,858
07-Nov-2022	₹64.95	₹64.95	₹61.40	₹61.70	-1.52% [-₹0.95]	37,774
04-Nov-2022	₹61.55	₹63.85	₹61.50	₹62.65	1.79% [₹1.10]	33,697
03-Nov-2022	₹62.05	₹63.55	₹60.95	₹61.55	-0.81% [-₹0.50]	34,778
31-Oct-2022	₹65.40	₹65.55	₹62.85	₹63.65	-0.62% [-₹0.40]	30,495
27-Oct-2022	₹64.00	₹64.00	₹57.40	₹61.60	-3.37% [-₹2.15]	59,761
25-Oct-2022	₹63.05	₹65.90	₹62.70	₹63.75	1.19% [₹0.75]	14,047
24-Oct-2022	₹64.50	₹64.50	₹59.00	₹63.00	1.61% [₹1.00]	16,364
20-Oct-2022	₹63.00	₹63.15	₹61.35	₹62.20	-0.72% [-₹0.45]	18,617
19-Oct-2022	₹63.20	₹63.80	₹62.00	₹62.65	-0.63% [-₹0.40]	13,291
18-Oct-2022	₹65.05	₹65.50	₹62.50	₹63.05	-0.32% [-₹0.20]	19,428
17-Oct-2022	₹63.00	₹64.00	₹62.80	₹63.25	0.72% [₹0.45]	13,637
14-Oct-2022	₹67.90	₹67.90	₹62.30	₹62.80	-5.63% [-₹3.75]	44,175
13-Oct-2022	₹64.95	₹68.00	₹64.00	₹66.55	2.70% [₹1.75]	69,708
12-Oct-2022	₹64.95	₹66.95	₹64.00	₹64.80	-0.69% [-₹0.45]	18,305
11-Oct-2022	₹67.90	₹68.85	₹64.20	₹65.25	-2.03% [-₹1.35]	53,328
10-Oct-2022	₹69.95	₹71.00	₹66.00	₹66.60	-4.79% [-₹3.35]	1,03,369
07-Oct-2022	₹69.95	₹69.95	₹67.65	₹69.95	4.95% [₹3.30]	1,22,646
06-Oct-2022	₹65.45	₹66.65	₹64.65	₹66.65	4.96% [₹3.15]	50,061
04-Oct-2022	₹61.05	₹63.50	₹61.05	₹63.50	4.96% [₹3.00]	54,361
03-Oct-2022	₹57.30	₹61.20	₹57.30	₹60.50	3.42% [₹2.00]	25,473
30-Sep-2022	₹59.00	₹60.15	₹56.25	₹58.50	0.69% [₹0.40]	35,126
29-Sep-2022	₹60.00	₹61.75	₹57.40	₹58.10	-2.27% [-₹1.35]	29,263
28-Sep-2022	₹60.25	₹60.75	₹58.70	₹59.45	-1.49% [-₹0.90]	40,264
26-Sep-2022	₹63.90	₹63.90	₹60.00	₹60.90	-2.72% [-₹1.70]	52,952
23-Sep-2022	₹66.60	₹66.60	₹61.15	₹62.60	-1.34% [-₹0.85]	55,369
22-Sep-2022	₹60.05	₹63.65	₹60.00	₹63.45	4.62% [₹2.80]	70,652
21-Sep-2022	₹62.95	₹64.65	₹60.05	₹60.65	-3.12% [-₹1.95]	64,426
20-Sep-2022	₹65.00	₹66.70	₹61.65	₹62.60	-3.10% [-₹2.00]	79,121
19-Sep-2022	₹68.00	₹70.20	₹64.35	₹64.60	-4.58% [-₹3.10]	1,60,991
16-Sep-2022	₹69.00	₹72.00	₹67.70	₹67.70	-4.98% [-₹3.55]	1,43,729
15-Sep-2022	₹76.95	₹76.95	₹71.25	₹71.25	-5.00% [-₹3.75]	2,43,126
14-Sep-2022	₹75.20	₹75.20	₹70.55	₹75.00	4.68% [₹3.35]	5,03,271
13-Sep-2022	₹71.65	₹71.65	₹71.65	₹71.65	4.98% [₹3.40]	11,558
20-Jun-2022	₹78.00	₹84.20	₹71.95	₹74.65	-2.86% [-₹2.20]	88,482
17-Jun-2022	₹76.30	₹77.95	₹73.60	₹76.85	3.50% [₹2.60]	78,038
16-Jun-2022	₹81.90	₹83.95	₹73.50	₹74.25	-5.95% [-₹4.70]	59,193
15-Jun-2022	₹78.05	₹81.95	₹76.60	₹78.95	2.13% [₹1.65]	67,759
14-Jun-2022	₹78.00	₹82.00	₹76.50	₹77.30	-0.90% [-₹0.70]	70,341
13-Jun-2022	₹79.00	₹82.85	₹77.40	₹78.00	-6.87% [-₹5.75]	54,809
10-Jun-2022	₹76.90	₹92.30	₹74.05	₹83.75	8.34% [₹6.45]	1,78,424
09-Jun-2022	₹79.60	₹79.60	₹77.05	₹77.30	-0.90% [-₹0.70]	21,424
08-Jun-2022	₹78.30	₹82.35	₹76.10	₹78.00	-1.08% [-₹0.85]	44,298
07-Jun-2022	₹82.95	₹82.95	₹78.00	₹78.85	-3.96% [-₹3.25]	34,914
06-Jun-2022	₹82.60	₹83.50	₹78.35	₹82.10	-0.61% [-₹0.50]	23,641
03-Jun-2022	₹83.65	₹85.15	₹80.35	₹82.60	0.06% [₹0.05]	64,558
02-Jun-2022	₹83.65	₹85.00	₹81.75	₹82.55	-0.48% [-₹0.40]	42,307
01-Jun-2022	₹85.00	₹88.00	₹81.90	₹82.95	-3.10% [-₹2.65]	1,05,014
31-May-2022	₹75.05	₹88.65	₹73.00	₹85.60	12.71% [₹9.65]	2,54,770
30-May-2022	₹74.90	₹77.50	₹73.35	₹75.95	1.74% [₹1.30]	39,709
27-May-2022	₹74.45	₹75.75	₹72.45	₹74.65	2.54% [₹1.85]	31,385
26-May-2022	₹71.55	₹74.35	₹67.00	₹72.80	1.75% [₹1.25]	65,549
25-May-2022	₹76.00	₹80.00	₹70.10	₹71.55	-8.03% [-₹6.25]	62,286
24-May-2022	₹82.50	₹82.90	₹76.20	₹77.80	-4.54% [-₹3.70]	34,187
23-May-2022	₹90.00	₹90.00	₹80.75	₹81.50	-5.62% [-₹4.85]	70,468
20-May-2022	₹86.40	₹90.20	₹85.05	₹86.35	4.54% [₹3.75]	1,68,858
19-May-2022	₹86.30	₹87.00	₹81.00	₹82.60	-8.58% [-₹7.75]	2,08,889
18-May-2022	₹83.90	₹94.50	₹82.85	₹90.35	14.73% [₹11.60]	11,31,584
17-May-2022	₹66.95	₹78.75	₹64.90	₹78.75	19.95% [₹13.10]	1,81,345
16-May-2022	₹70.90	₹70.90	₹65.00	₹65.65	-1.87% [-₹1.25]	42,223
13-May-2022	₹68.95	₹69.25	₹65.55	₹66.90	2.14% [₹1.40]	85,615
12-May-2022	₹68.00	₹68.00	₹63.50	₹65.50	-4.73% [-₹3.25]	57,107
11-May-2022	₹68.55	₹77.45	₹64.85	₹68.75	0.51% [₹0.35]	1,08,538
10-May-2022	₹74.25	₹74.25	₹67.20	₹68.40	-7.88% [-₹5.85]	1,00,336
09-May-2022	₹77.50	₹77.75	₹74.00	₹74.25	-4.99% [-₹3.90]	50,699
06-May-2022	₹82.15	₹82.15	₹75.00	₹78.15	-2.98% [-₹2.40]	1,12,265
05-May-2022	₹80.60	₹82.10	₹78.60	₹80.55	-0.06% [-₹0.05]	25,897
04-May-2022	₹84.00	₹87.70	₹78.80	₹80.60	-3.99% [-₹3.35]	61,907
02-May-2022	₹83.10	₹88.75	₹83.05	₹83.95	-2.04% [-₹1.75]	36,080
29-Apr-2022	₹89.85	₹89.85	₹85.00	₹85.70	-3.33% [-₹2.95]	45,486
28-Apr-2022	₹89.00	₹89.50	₹87.05	₹88.65	2.96% [₹2.55]	27,124
27-Apr-2022	₹90.90	₹90.90	₹83.70	₹86.10	-6.16% [-₹5.65]	52,200
26-Apr-2022	₹86.50	₹95.00	₹86.50	₹91.75	3.09% [₹2.75]	26,940
25-Apr-2022	₹92.20	₹93.65	₹86.70	₹89.00	-3.47% [-₹3.20]	36,790
22-Apr-2022	₹93.90	₹94.45	₹90.10	₹92.20	-0.59% [-₹0.55]	31,144
21-Apr-2022	₹95.00	₹95.00	₹91.40	₹92.75	-0.11% [-₹0.10]	21,821
20-Apr-2022	₹94.00	₹95.65	₹90.75	₹92.85	0.32% [₹0.30]	28,333
19-Apr-2022	₹93.70	₹97.65	₹90.25	₹92.55	0.16% [₹0.15]	34,233
18-Apr-2022	₹96.80	₹96.80	₹89.30	₹92.40	-4.84% [-₹4.70]	84,624
13-Apr-2022	₹100.25	₹100.25	₹96.35	₹97.10	-2.17% [-₹2.15]	32,544
12-Apr-2022	₹99.90	₹101.65	₹97.15	₹99.25	-0.65% [-₹0.65]	73,133
11-Apr-2022	₹99.00	₹102.50	₹98.75	₹99.90	-0.05% [-₹0.05]	66,936
08-Apr-2022	₹100.00	₹104.00	₹99.00	₹99.95	1.01% [₹1.00]	71,982
07-Apr-2022	₹103.90	₹104.90	₹98.20	₹98.95	-0.40% [-₹0.40]	1,11,941
06-Apr-2022	₹99.75	₹103.00	₹98.25	₹99.35	-0.40% [-₹0.40]	1,20,281
05-Apr-2022	₹95.45	₹102.90	₹93.50	₹99.75	6.63% [₹6.20]	2,28,415
04-Apr-2022	₹88.50	₹94.30	₹87.00	₹93.55	9.10% [₹7.80]	1,62,549
01-Apr-2022	₹82.20	₹88.35	₹82.20	₹85.75	3.19% [₹2.65]	55,781
31-Mar-2022	₹87.50	₹88.90	₹82.15	₹83.10	-4.21% [-₹3.65]	1,56,661
30-Mar-2022	₹78.50	₹86.75	₹78.50	₹86.75	9.95% [₹7.85]	3,84,422
29-Mar-2022	₹84.00	₹88.00	₹78.30	₹78.90	-7.01% [-₹5.95]	2,59,025
28-Mar-2022	₹90.90	₹90.90	₹82.00	₹84.85	-4.23% [-₹3.75]	1,48,208
25-Mar-2022	₹92.00	₹92.00	₹88.00	₹88.60	-0.78% [-₹0.70]	1,04,294
24-Mar-2022	₹90.50	₹95.55	₹88.85	₹89.30	-0.72% [-₹0.65]	1,05,587
23-Mar-2022	₹89.80	₹93.55	₹87.85	₹89.95	2.39% [₹2.10]	92,278
22-Mar-2022	₹93.50	₹93.50	₹84.05	₹87.85	-4.15% [-₹3.80]	1,70,318
21-Mar-2022	₹92.50	₹99.15	₹89.50	₹91.65	-2.34% [-₹2.20]	1,19,357
17-Mar-2022	₹96.00	₹98.25	₹92.50	₹93.85	-0.85% [-₹0.80]	91,108
16-Mar-2022	₹98.75	₹99.55	₹94.00	₹94.65	-2.17% [-₹2.10]	91,114
15-Mar-2022	₹98.90	₹101.05	₹95.50	₹96.75	-1.53% [-₹1.50]	60,084
14-Mar-2022	₹101.35	₹102.70	₹96.50	₹98.25	-3.06% [-₹3.10]	45,922
11-Mar-2022	₹107.75	₹107.90	₹99.45	₹101.35	-4.79% [-₹5.10]	84,885
10-Mar-2022	₹102.35	₹110.80	₹101.90	₹106.45	5.66% [₹5.70]	1,59,464
09-Mar-2022	₹104.25	₹104.25	₹99.35	₹100.75	-0.89% [-₹0.90]	60,025
08-Mar-2022	₹101.85	₹103.00	₹98.15	₹101.65	1.40% [₹1.40]	67,424
04-Mar-2022	₹101.00	₹109.95	₹101.00	₹108.05	3.89% [₹4.05]	58,510
03-Mar-2022	₹99.70	₹105.85	₹99.70	₹104.00	4.37% [₹4.35]	56,962
02-Mar-2022	₹100.70	₹103.25	₹98.50	₹99.65	-0.35% [-₹0.35]	29,332
28-Feb-2022	₹104.40	₹104.40	₹93.55	₹100.00	-1.43% [-₹1.45]	78,555
25-Feb-2022	₹98.00	₹103.00	₹98.00	₹101.45	5.57% [₹5.35]	89,526
24-Feb-2022	₹103.75	₹103.75	₹96.10	₹96.10	-9.98% [-₹10.65]	87,870
23-Feb-2022	₹96.35	₹106.75	₹96.35	₹106.75	9.99% [₹9.70]	1,12,694
22-Feb-2022	₹98.65	₹103.15	₹92.75	₹97.05	-4.01% [-₹4.05]	78,446
21-Feb-2022	₹107.00	₹109.30	₹99.85	₹101.10	-7.71% [-₹8.45]	45,720
18-Feb-2022	₹113.50	₹113.70	₹107.95	₹109.55	-1.31% [-₹1.45]	27,810
17-Feb-2022	₹110.00	₹116.00	₹108.15	₹111.00	0.86% [₹0.95]	50,876
16-Feb-2022	₹116.90	₹116.90	₹109.00	₹110.05	-2.00% [-₹2.25]	34,408
15-Feb-2022	₹112.65	₹114.85	₹105.10	₹112.30	3.69% [₹4.00]	70,854
14-Feb-2022	₹118.10	₹121.80	₹107.50	₹108.30	-9.30% [-₹11.10]	74,288
11-Feb-2022	₹120.00	₹123.00	₹118.40	₹119.40	-0.91% [-₹1.10]	29,561
10-Feb-2022	₹122.00	₹122.50	₹119.00	₹120.50	-0.74% [-₹0.90]	39,046
09-Feb-2022	₹120.55	₹125.70	₹120.10	₹121.40	-2.18% [-₹2.70]	55,525
08-Feb-2022	₹124.95	₹130.00	₹118.00	₹124.10	1.31% [₹1.60]	70,852
07-Feb-2022	₹128.65	₹131.40	₹121.30	₹122.50	-6.99% [-₹9.20]	1,44,082
04-Feb-2022	₹136.00	₹136.00	₹131.15	₹131.70	0.84% [₹1.10]	59,248
03-Feb-2022	₹126.60	₹130.60	₹125.10	₹130.60	4.98% [₹6.20]	51,994
02-Feb-2022	₹124.40	₹125.50	₹122.00	₹124.40	2.30% [₹2.80]	39,283
01-Feb-2022	₹120.00	₹123.50	₹115.25	₹121.60	2.01% [₹2.40]	28,347
31-Jan-2022	₹121.50	₹124.60	₹118.40	₹119.20	-1.61% [-₹1.95]	27,755
28-Jan-2022	₹124.95	₹126.25	₹121.00	₹121.15	-1.90% [-₹2.35]	34,436
27-Jan-2022	₹121.00	₹126.00	₹117.20	₹123.50	0.49% [₹0.60]	75,692
25-Jan-2022	₹118.60	₹124.00	₹117.20	₹122.90	0.33% [₹0.40]	66,552
24-Jan-2022	₹128.00	₹132.90	₹121.60	₹122.50	-4.26% [-₹5.45]	70,459
21-Jan-2022	₹133.00	₹134.95	₹127.00	₹127.95	-4.19% [-₹5.60]	63,021
20-Jan-2022	₹132.00	₹137.85	₹132.00	₹133.55	0.53% [₹0.70]	44,456
19-Jan-2022	₹135.00	₹135.00	₹130.55	₹132.85	-1.23% [-₹1.65]	42,927
18-Jan-2022	₹138.05	₹138.55	₹131.35	₹134.50	-2.00% [-₹2.75]	61,994
17-Jan-2022	₹138.50	₹138.50	₹135.15	₹137.25	0.99% [₹1.35]	44,592
14-Jan-2022	₹134.50	₹138.75	₹134.00	₹135.90	-0.29% [-₹0.40]	59,281
13-Jan-2022	₹138.00	₹139.90	₹135.00	₹136.30	-0.84% [-₹1.15]	55,409
12-Jan-2022	₹138.00	₹141.75	₹136.20	₹137.45	-0.33% [-₹0.45]	61,929
11-Jan-2022	₹140.00	₹140.00	₹136.55	₹137.90	-0.18% [-₹0.25]	43,387
10-Jan-2022	₹142.00	₹142.00	₹135.45	₹138.15	-1.81% [-₹2.55]	71,086
07-Jan-2022	₹142.90	₹142.90	₹139.05	₹140.70	1.33% [₹1.85]	41,762
06-Jan-2022	₹144.00	₹144.00	₹138.00	₹138.85	-0.07% [-₹0.10]	64,899
05-Jan-2022	₹141.30	₹142.55	₹138.10	₹138.95	-1.59% [-₹2.25]	42,901
04-Jan-2022	₹140.55	₹142.35	₹140.00	₹141.20	-0.11% [-₹0.15]	37,971
03-Jan-2022	₹140.15	₹143.65	₹140.15	₹141.35	-0.53% [-₹0.75]	57,280
31-Dec-2021	₹147.00	₹149.90	₹141.00	₹142.10	-1.76% [-₹2.55]	78,910
30-Dec-2021	₹140.00	₹144.65	₹137.65	₹144.65	4.97% [₹6.85]	74,662
29-Dec-2021	₹138.90	₹141.00	₹137.00	₹137.80	-0.54% [-₹0.75]	41,674
28-Dec-2021	₹138.15	₹142.90	₹137.15	₹138.55	0.36% [₹0.50]	38,488
27-Dec-2021	₹142.95	₹142.95	₹136.20	₹138.05	-1.07% [-₹1.50]	37,816
24-Dec-2021	₹143.00	₹143.30	₹138.50	₹139.55	-1.13% [-₹1.60]	42,582
23-Dec-2021	₹143.00	₹145.90	₹139.95	₹141.15	1.00% [₹1.40]	43,270
22-Dec-2021	₹141.00	₹145.25	₹136.65	₹139.75	-0.57% [-₹0.80]	52,483
21-Dec-2021	₹136.05	₹146.85	₹136.05	₹140.55	-0.04% [-₹0.05]	42,990
20-Dec-2021	₹149.00	₹149.00	₹140.60	₹140.60	-5.00% [-₹7.40]	33,747
17-Dec-2021	₹147.60	₹157.25	₹144.55	₹148.00	-1.20% [-₹1.80]	84,719
16-Dec-2021	₹155.15	₹157.25	₹148.95	₹149.80	-4.43% [-₹6.95]	92,572
15-Dec-2021	₹160.00	₹162.95	₹156.75	₹156.75	-5.00% [-₹8.25]	87,202
14-Dec-2021	₹178.00	₹178.00	₹165.00	₹165.00	-4.98% [-₹8.65]	86,912
13-Dec-2021	₹172.00	₹178.20	₹170.35	₹173.65	4.83% [₹8.00]	1,44,531
10-Dec-2021	₹162.50	₹170.45	₹162.00	₹165.65	3.21% [₹5.15]	1,26,538
09-Dec-2021	₹154.00	₹163.80	₹142.55	₹160.50	4.97% [₹7.60]	1,67,276
08-Dec-2021	₹149.90	₹156.55	₹148.00	₹152.90	5.19% [₹7.55]	1,21,184
07-Dec-2021	₹135.00	₹145.35	₹132.95	₹145.35	9.99% [₹13.20]	97,504
06-Dec-2021	₹137.50	₹137.55	₹130.75	₹132.15	-3.79% [-₹5.20]	83,933
03-Dec-2021	₹141.00	₹144.80	₹137.10	₹137.35	-4.82% [-₹6.95]	1,49,070
02-Dec-2021	₹147.00	₹148.00	₹143.25	₹144.30	-1.60% [-₹2.35]	32,458
01-Dec-2021	₹148.00	₹152.25	₹146.00	₹146.65	1.07% [₹1.55]	1,05,271