| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 138.07 | Buy |
| Simple Moving Average (21) | 134.34 | Buy |
| Simple Moving Average (25) | 131.36 | Buy |
| Simple Moving Average (50) | 126.15 | Buy |
| Simple Moving Average (100) | 125.71 | Buy |
| Simple Moving Average (200) | 107.18 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 140.09 | Buy |
| Exponential Moving Average (21) | 134.87 | Buy |
| Exponential Moving Average (25) | 133.63 | Buy |
| Exponential Moving Average (50) | 128.91 | Buy |
| Exponential Moving Average (100) | 122.22 | Buy |
| Exponential Moving Average (200) | 101.89 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 161.35 | - | - |
| R3 | 172.50 | 164.00 | 157.63 | 174.23 | - |
| R2 | 164.00 | 158.82 | 156.38 | 164.86 | - |
| R1 | 158.95 | 155.63 | 155.14 | 160.68 | 161.48 |
| P | 150.45 | 150.45 | 150.45 | 151.31 | 151.71 |
| S1 | 145.40 | 145.27 | 152.66 | 147.13 | 147.93 |
| S2 | 136.90 | 142.08 | 151.42 | 164.86 | - |
| S3 | 131.85 | 136.90 | 150.17 | 133.57 | - |
| S4 | - | - | 146.45 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹142.00 | ₹155.50 | ₹141.95 | ₹153.90 | 9.81% [₹13.75] | 24,71,018 |
| 29-Mar-2023 | ₹138.15 | ₹141.90 | ₹136.90 | ₹140.15 | 1.71% [₹2.35] | 5,92,282 |
| 28-Mar-2023 | ₹139.55 | ₹142.70 | ₹136.20 | ₹137.80 | -0.61% [-₹0.85] | 5,21,146 |
| 27-Mar-2023 | ₹135.30 | ₹140.00 | ₹131.15 | ₹138.65 | 3.01% [₹4.05] | 6,05,523 |
| 24-Mar-2023 | ₹135.70 | ₹140.60 | ₹133.50 | ₹134.60 | -0.41% [-₹0.55] | 4,12,816 |
| 23-Mar-2023 | ₹135.15 | ₹136.90 | ₹132.50 | ₹135.15 | 0.41% [₹0.55] | 2,37,977 |
| 22-Mar-2023 | ₹135.80 | ₹135.80 | ₹132.15 | ₹134.60 | 1.97% [₹2.60] | 1,68,711 |
| 21-Mar-2023 | ₹137.70 | ₹137.95 | ₹131.00 | ₹132.00 | -2.80% [-₹3.80] | 3,10,504 |
| 20-Mar-2023 | ₹136.50 | ₹139.40 | ₹134.20 | ₹135.80 | -0.66% [-₹0.90] | 3,20,680 |
| 17-Mar-2023 | ₹136.30 | ₹143.60 | ₹135.40 | ₹136.70 | 1.11% [₹1.50] | 4,06,163 |
| 16-Mar-2023 | ₹137.45 | ₹137.85 | ₹132.60 | ₹135.20 | -2.24% [-₹3.10] | 3,72,430 |
| 15-Mar-2023 | ₹140.00 | ₹147.35 | ₹136.90 | ₹138.30 | -0.43% [-₹0.60] | 10,29,989 |
| 14-Mar-2023 | ₹139.05 | ₹142.80 | ₹136.80 | ₹138.90 | 0.65% [₹0.90] | 4,91,427 |
| 13-Mar-2023 | ₹139.70 | ₹145.00 | ₹136.35 | ₹138.00 | 0.00% [₹0.00] | 7,79,907 |
| 10-Mar-2023 | ₹139.20 | ₹140.90 | ₹135.90 | ₹138.00 | -1.88% [-₹2.65] | 4,37,436 |
| 09-Mar-2023 | ₹137.00 | ₹145.50 | ₹137.00 | ₹140.65 | 4.07% [₹5.50] | 16,17,942 |
| 08-Mar-2023 | ₹121.00 | ₹139.10 | ₹120.35 | ₹135.15 | 10.01% [₹12.30] | 17,38,420 |
| 06-Mar-2023 | ₹120.75 | ₹123.45 | ₹119.20 | ₹122.85 | 2.89% [₹3.45] | 2,90,156 |
| 03-Mar-2023 | ₹118.80 | ₹120.75 | ₹117.25 | ₹119.40 | 1.75% [₹2.05] | 2,86,943 |
| 02-Mar-2023 | ₹119.10 | ₹119.60 | ₹117.10 | ₹117.35 | -0.59% [-₹0.70] | 1,66,658 |
| 01-Mar-2023 | ₹116.30 | ₹118.70 | ₹114.60 | ₹118.05 | 3.01% [₹3.45] | 1,54,718 |
| 28-Feb-2023 | ₹114.60 | ₹116.75 | ₹114.00 | ₹114.60 | 0.44% [₹0.50] | 2,13,751 |
| 27-Feb-2023 | ₹119.20 | ₹119.20 | ₹113.30 | ₹114.10 | -3.51% [-₹4.15] | 1,33,793 |
| 24-Feb-2023 | ₹116.50 | ₹120.10 | ₹114.60 | ₹118.25 | 2.03% [₹2.35] | 2,21,812 |
| 23-Feb-2023 | ₹117.30 | ₹118.10 | ₹114.70 | ₹115.90 | 0.30% [₹0.35] | 87,077 |
| 22-Feb-2023 | ₹119.95 | ₹120.15 | ₹114.40 | ₹115.55 | -3.67% [-₹4.40] | 2,94,225 |
| 21-Feb-2023 | ₹120.65 | ₹122.15 | ₹115.45 | ₹119.95 | 0.13% [₹0.15] | 2,61,689 |
| 20-Feb-2023 | ₹120.00 | ₹122.45 | ₹117.75 | ₹119.80 | 0.38% [₹0.45] | 1,84,139 |
| 17-Feb-2023 | ₹121.10 | ₹122.05 | ₹118.15 | ₹119.35 | -2.01% [-₹2.45] | 2,47,817 |
| 16-Feb-2023 | ₹124.80 | ₹124.80 | ₹120.60 | ₹121.80 | -1.66% [-₹2.05] | 2,23,963 |
| 15-Feb-2023 | ₹126.90 | ₹126.90 | ₹122.50 | ₹123.85 | -1.16% [-₹1.45] | 99,967 |
| 14-Feb-2023 | ₹124.50 | ₹127.50 | ₹122.25 | ₹125.30 | 1.66% [₹2.05] | 3,51,886 |
| 13-Feb-2023 | ₹120.45 | ₹125.10 | ₹120.00 | ₹123.25 | 2.32% [₹2.80] | 2,61,204 |
| 10-Feb-2023 | ₹122.00 | ₹125.80 | ₹119.15 | ₹120.45 | -1.31% [-₹1.60] | 3,72,792 |
| 09-Feb-2023 | ₹115.00 | ₹124.40 | ₹113.10 | ₹122.05 | 6.36% [₹7.30] | 5,36,103 |
| 08-Feb-2023 | ₹117.00 | ₹118.30 | ₹112.65 | ₹114.75 | -1.80% [-₹2.10] | 2,61,934 |
| 07-Feb-2023 | ₹116.05 | ₹120.40 | ₹115.00 | ₹116.85 | 1.96% [₹2.25] | 2,17,545 |
| 06-Feb-2023 | ₹117.55 | ₹117.55 | ₹113.55 | ₹114.60 | -1.80% [-₹2.10] | 2,12,856 |
| 03-Feb-2023 | ₹120.00 | ₹120.00 | ₹112.30 | ₹116.70 | -0.98% [-₹1.15] | 3,24,764 |
| 02-Feb-2023 | ₹118.00 | ₹119.55 | ₹115.10 | ₹117.85 | -0.42% [-₹0.50] | 2,11,263 |
| 01-Feb-2023 | ₹125.70 | ₹125.75 | ₹118.20 | ₹118.35 | -4.86% [-₹6.05] | 2,98,636 |
| 31-Jan-2023 | ₹123.45 | ₹126.80 | ₹121.20 | ₹124.40 | 1.59% [₹1.95] | 3,63,817 |
| 30-Jan-2023 | ₹124.00 | ₹127.30 | ₹121.70 | ₹122.45 | -2.20% [-₹2.75] | 2,56,190 |
| 27-Jan-2023 | ₹129.70 | ₹130.40 | ₹122.00 | ₹125.20 | -1.96% [-₹2.50] | 4,80,509 |
| 25-Jan-2023 | ₹127.70 | ₹127.70 | ₹124.10 | ₹127.70 | 4.97% [₹6.05] | 6,12,398 |
| 24-Jan-2023 | ₹120.20 | ₹123.25 | ₹120.05 | ₹121.65 | 0.66% [₹0.80] | 2,41,255 |
| 23-Jan-2023 | ₹125.00 | ₹125.00 | ₹120.10 | ₹120.85 | -1.99% [-₹2.45] | 1,05,939 |
| 20-Jan-2023 | ₹124.50 | ₹124.50 | ₹122.30 | ₹123.30 | -0.20% [-₹0.25] | 1,32,262 |
| 19-Jan-2023 | ₹123.90 | ₹124.85 | ₹121.05 | ₹123.55 | -0.32% [-₹0.40] | 2,08,083 |
| 18-Jan-2023 | ₹125.35 | ₹127.00 | ₹123.60 | ₹123.95 | -0.08% [-₹0.10] | 2,96,618 |
| 17-Jan-2023 | ₹122.00 | ₹124.55 | ₹121.00 | ₹124.05 | 2.69% [₹3.25] | 3,81,739 |
| 16-Jan-2023 | ₹116.20 | ₹121.95 | ₹115.60 | ₹120.80 | 3.96% [₹4.60] | 3,57,077 |
| 13-Jan-2023 | ₹117.80 | ₹117.80 | ₹115.05 | ₹116.20 | -0.21% [-₹0.25] | 1,35,282 |
| 12-Jan-2023 | ₹118.50 | ₹119.00 | ₹116.00 | ₹116.45 | -0.98% [-₹1.15] | 1,38,530 |
| 11-Jan-2023 | ₹117.35 | ₹119.35 | ₹116.70 | ₹117.60 | 0.26% [₹0.30] | 1,38,523 |
| 10-Jan-2023 | ₹118.75 | ₹119.50 | ₹116.50 | ₹117.30 | -0.51% [-₹0.60] | 1,97,068 |
| 09-Jan-2023 | ₹121.05 | ₹122.90 | ₹117.00 | ₹117.90 | -2.08% [-₹2.50] | 2,26,136 |
| 06-Jan-2023 | ₹116.10 | ₹120.40 | ₹114.50 | ₹120.40 | 4.97% [₹5.70] | 5,65,592 |
| 05-Jan-2023 | ₹116.95 | ₹117.25 | ₹113.15 | ₹114.70 | -0.86% [-₹1.00] | 2,19,791 |
| 04-Jan-2023 | ₹117.00 | ₹117.80 | ₹109.80 | ₹115.70 | 0.26% [₹0.30] | 10,77,365 |
| 03-Jan-2023 | ₹118.00 | ₹118.00 | ₹114.25 | ₹115.40 | -2.70% [-₹3.20] | 3,94,160 |
| 02-Jan-2023 | ₹121.70 | ₹121.70 | ₹117.30 | ₹118.60 | -1.04% [-₹1.25] | 2,16,140 |
| 30-Dec-2022 | ₹121.80 | ₹122.80 | ₹119.40 | ₹119.85 | 1.31% [₹1.55] | 2,54,471 |
| 29-Dec-2022 | ₹112.00 | ₹118.30 | ₹111.10 | ₹118.30 | 4.97% [₹5.60] | 3,71,590 |
| 28-Dec-2022 | ₹116.85 | ₹117.50 | ₹112.20 | ₹112.70 | -2.30% [-₹2.65] | 2,41,135 |
| 27-Dec-2022 | ₹116.50 | ₹119.05 | ₹113.60 | ₹115.35 | -0.99% [-₹1.15] | 2,70,744 |
| 26-Dec-2022 | ₹113.40 | ₹117.80 | ₹113.05 | ₹116.50 | 3.05% [₹3.45] | 3,07,089 |
| 23-Dec-2022 | ₹109.85 | ₹116.10 | ₹109.85 | ₹113.05 | -2.21% [-₹2.55] | 11,31,189 |
| 22-Dec-2022 | ₹122.05 | ₹124.10 | ₹115.60 | ₹115.60 | -4.97% [-₹6.05] | 8,85,293 |
| 21-Dec-2022 | ₹129.00 | ₹129.40 | ₹121.50 | ₹121.65 | -4.85% [-₹6.20] | 5,09,701 |
| 20-Dec-2022 | ₹128.00 | ₹128.60 | ₹123.50 | ₹127.85 | 2.16% [₹2.70] | 2,69,587 |
| 19-Dec-2022 | ₹130.50 | ₹131.90 | ₹124.50 | ₹125.15 | -3.10% [-₹4.00] | 3,75,541 |
| 16-Dec-2022 | ₹126.35 | ₹131.70 | ₹123.60 | ₹129.15 | 1.65% [₹2.10] | 5,07,883 |
| 15-Dec-2022 | ₹134.45 | ₹136.25 | ₹127.05 | ₹127.05 | -4.97% [-₹6.65] | 10,01,142 |
| 14-Dec-2022 | ₹136.00 | ₹139.10 | ₹132.80 | ₹133.70 | -1.91% [-₹2.60] | 4,66,584 |
| 13-Dec-2022 | ₹139.50 | ₹141.35 | ₹135.00 | ₹136.30 | -1.73% [-₹2.40] | 3,96,531 |
| 12-Dec-2022 | ₹148.00 | ₹148.00 | ₹138.30 | ₹138.70 | -4.71% [-₹6.85] | 5,89,651 |
| 09-Dec-2022 | ₹143.00 | ₹148.20 | ₹143.00 | ₹145.55 | 3.04% [₹4.30] | 9,12,983 |
| 08-Dec-2022 | ₹141.30 | ₹143.90 | ₹138.50 | ₹141.25 | 0.25% [₹0.35] | 2,90,707 |
| 07-Dec-2022 | ₹141.05 | ₹145.40 | ₹138.05 | ₹140.90 | -1.26% [-₹1.80] | 5,92,886 |
| 06-Dec-2022 | ₹147.70 | ₹150.75 | ₹141.95 | ₹142.70 | -2.89% [-₹4.25] | 4,50,101 |
| 05-Dec-2022 | ₹148.65 | ₹150.95 | ₹143.15 | ₹146.95 | 1.45% [₹2.10] | 7,40,921 |
| 02-Dec-2022 | ₹139.00 | ₹145.85 | ₹138.85 | ₹144.85 | 4.06% [₹5.65] | 12,90,670 |
| 01-Dec-2022 | ₹139.00 | ₹140.75 | ₹136.35 | ₹139.20 | 0.11% [₹0.15] | 2,54,035 |
| 30-Nov-2022 | ₹142.85 | ₹143.85 | ₹137.60 | ₹139.05 | -1.73% [-₹2.45] | 4,11,135 |
| 29-Nov-2022 | ₹142.00 | ₹145.60 | ₹138.20 | ₹141.50 | 0.43% [₹0.60] | 7,24,955 |
| 28-Nov-2022 | ₹133.00 | ₹141.30 | ₹131.20 | ₹140.90 | 4.68% [₹6.30] | 12,04,511 |
| 25-Nov-2022 | ₹142.85 | ₹144.40 | ₹133.60 | ₹134.60 | -4.27% [-₹6.00] | 13,49,806 |
| 24-Nov-2022 | ₹137.30 | ₹140.60 | ₹137.30 | ₹140.60 | 4.96% [₹6.65] | 27,88,442 |
| 23-Nov-2022 | ₹128.45 | ₹133.95 | ₹125.40 | ₹133.95 | 4.98% [₹6.35] | 22,67,568 |
| 22-Nov-2022 | ₹124.00 | ₹129.00 | ₹123.40 | ₹127.60 | 3.82% [₹4.70] | 13,05,773 |
| 21-Nov-2022 | ₹117.10 | ₹122.90 | ₹114.90 | ₹122.90 | 5.00% [₹5.85] | 5,91,279 |
| 18-Nov-2022 | ₹121.95 | ₹122.20 | ₹115.60 | ₹117.05 | -3.34% [-₹4.05] | 2,56,042 |
| 17-Nov-2022 | ₹123.00 | ₹123.00 | ₹118.10 | ₹121.10 | -0.45% [-₹0.55] | 3,72,506 |
| 14-Nov-2022 | ₹112.50 | ₹113.90 | ₹109.55 | ₹110.75 | -1.20% [-₹1.35] | 1,34,122 |
| 11-Nov-2022 | ₹111.75 | ₹113.60 | ₹110.50 | ₹112.10 | 1.08% [₹1.20] | 1,92,152 |
| 10-Nov-2022 | ₹111.00 | ₹112.90 | ₹108.80 | ₹110.90 | -0.54% [-₹0.60] | 1,86,135 |
| 09-Nov-2022 | ₹117.85 | ₹117.85 | ₹109.25 | ₹111.50 | -3.00% [-₹3.45] | 4,66,524 |
| 07-Nov-2022 | ₹116.80 | ₹117.50 | ₹113.00 | ₹114.95 | -1.25% [-₹1.45] | 4,56,436 |
| 04-Nov-2022 | ₹111.40 | ₹116.55 | ₹111.10 | ₹116.40 | 4.86% [₹5.40] | 9,91,236 |
| 03-Nov-2022 | ₹109.00 | ₹111.90 | ₹108.70 | ₹111.00 | 1.69% [₹1.85] | 3,26,288 |
| 31-Oct-2022 | ₹108.85 | ₹111.90 | ₹106.70 | ₹108.60 | -1.81% [-₹2.00] | 4,11,986 |
| 27-Oct-2022 | ₹105.15 | ₹112.00 | ₹102.60 | ₹110.95 | 3.84% [₹4.10] | 13,31,204 |
| 25-Oct-2022 | ₹106.85 | ₹110.05 | ₹106.85 | ₹106.85 | -4.98% [-₹5.60] | 21,45,524 |
| 24-Oct-2022 | ₹112.45 | ₹114.95 | ₹112.45 | ₹112.45 | -4.99% [-₹5.90] | 6,56,450 |
| 20-Oct-2022 | ₹126.55 | ₹126.75 | ₹121.00 | ₹124.55 | -0.76% [-₹0.95] | 2,81,319 |
| 19-Oct-2022 | ₹125.00 | ₹127.90 | ₹122.90 | ₹125.50 | 0.76% [₹0.95] | 3,88,649 |
| 18-Oct-2022 | ₹126.00 | ₹128.45 | ₹123.70 | ₹124.55 | -0.12% [-₹0.15] | 5,23,767 |
| 17-Oct-2022 | ₹120.00 | ₹124.80 | ₹118.25 | ₹124.70 | 4.88% [₹5.80] | 8,82,059 |
| 14-Oct-2022 | ₹122.95 | ₹123.00 | ₹118.20 | ₹118.90 | -0.34% [-₹0.40] | 3,43,178 |
| 13-Oct-2022 | ₹122.30 | ₹124.50 | ₹117.35 | ₹119.30 | -1.73% [-₹2.10] | 4,28,506 |
| 12-Oct-2022 | ₹118.00 | ₹123.85 | ₹113.20 | ₹121.40 | 1.89% [₹2.25] | 13,52,539 |
| 11-Oct-2022 | ₹121.10 | ₹124.60 | ₹119.15 | ₹119.15 | -4.98% [-₹6.25] | 9,71,487 |
| 10-Oct-2022 | ₹131.00 | ₹131.50 | ₹125.40 | ₹125.40 | -4.96% [-₹6.55] | 4,48,440 |
| 07-Oct-2022 | ₹129.85 | ₹133.50 | ₹126.80 | ₹131.95 | 2.25% [₹2.90] | 7,86,499 |
| 06-Oct-2022 | ₹126.45 | ₹130.45 | ₹125.70 | ₹129.05 | 3.86% [₹4.80] | 12,00,868 |
| 04-Oct-2022 | ₹121.80 | ₹124.75 | ₹120.95 | ₹124.25 | 4.54% [₹5.40] | 8,38,642 |
| 03-Oct-2022 | ₹118.80 | ₹122.55 | ₹115.55 | ₹118.85 | 1.80% [₹2.10] | 16,10,911 |
| 30-Sep-2022 | ₹111.35 | ₹116.90 | ₹107.00 | ₹116.75 | 4.85% [₹5.40] | 22,72,817 |
| 29-Sep-2022 | ₹108.40 | ₹111.40 | ₹108.00 | ₹111.35 | 4.95% [₹5.25] | 7,59,960 |
| 28-Sep-2022 | ₹106.00 | ₹111.45 | ₹104.50 | ₹106.10 | -3.06% [-₹3.35] | 2,99,965 |
| 26-Sep-2022 | ₹111.80 | ₹113.80 | ₹107.15 | ₹110.70 | 0.14% [₹0.15] | 9,15,433 |
| 23-Sep-2022 | ₹105.30 | ₹110.55 | ₹103.55 | ₹110.55 | 4.99% [₹5.25] | 6,46,238 |
| 22-Sep-2022 | ₹103.25 | ₹110.00 | ₹100.75 | ₹105.30 | -0.71% [-₹0.75] | 11,39,207 |
| 21-Sep-2022 | ₹101.60 | ₹106.30 | ₹99.50 | ₹106.05 | 4.74% [₹4.80] | 12,57,361 |
| 20-Sep-2022 | ₹97.05 | ₹101.50 | ₹95.70 | ₹101.25 | 4.71% [₹4.55] | 7,56,686 |
| 19-Sep-2022 | ₹98.95 | ₹99.00 | ₹96.20 | ₹96.70 | -0.57% [-₹0.55] | 1,69,735 |
| 16-Sep-2022 | ₹99.50 | ₹100.90 | ₹94.55 | ₹97.25 | -1.47% [-₹1.45] | 2,63,138 |
| 15-Sep-2022 | ₹99.00 | ₹102.00 | ₹97.75 | ₹98.70 | -0.50% [-₹0.50] | 4,59,765 |
| 14-Sep-2022 | ₹98.00 | ₹101.00 | ₹97.50 | ₹99.20 | 0.30% [₹0.30] | 3,76,293 |
| 13-Sep-2022 | ₹99.65 | ₹101.00 | ₹98.05 | ₹98.90 | -0.90% [-₹0.90] | 2,95,876 |
| 12-Sep-2022 | ₹102.95 | ₹104.85 | ₹99.05 | ₹99.80 | -2.25% [-₹2.30] | 3,53,996 |
| 09-Sep-2022 | ₹99.40 | ₹103.00 | ₹98.00 | ₹102.10 | 3.81% [₹3.75] | 4,20,387 |
| 08-Sep-2022 | ₹99.55 | ₹99.85 | ₹97.15 | ₹98.35 | 0.98% [₹0.95] | 2,09,871 |
| 07-Sep-2022 | ₹99.00 | ₹101.45 | ₹96.80 | ₹97.40 | -3.52% [-₹3.55] | 4,03,568 |
| 06-Sep-2022 | ₹105.60 | ₹106.40 | ₹100.00 | ₹100.95 | -3.07% [-₹3.20] | 5,80,600 |
| 05-Sep-2022 | ₹101.40 | ₹105.15 | ₹96.10 | ₹104.15 | 3.99% [₹4.00] | 12,51,566 |
| 02-Sep-2022 | ₹98.50 | ₹100.20 | ₹94.10 | ₹100.15 | 4.92% [₹4.70] | 7,59,855 |
| 01-Sep-2022 | ₹91.00 | ₹95.55 | ₹90.30 | ₹95.45 | 4.89% [₹4.45] | 6,81,756 |
| 30-Aug-2022 | ₹90.50 | ₹92.70 | ₹90.50 | ₹91.00 | 0.83% [₹0.75] | 2,67,452 |
| 29-Aug-2022 | ₹88.10 | ₹91.65 | ₹87.55 | ₹90.25 | -1.53% [-₹1.40] | 5,20,325 |
| 26-Aug-2022 | ₹96.40 | ₹96.80 | ₹91.00 | ₹91.65 | -3.42% [-₹3.25] | 5,76,595 |
| 25-Aug-2022 | ₹90.65 | ₹95.30 | ₹90.65 | ₹94.90 | 4.52% [₹4.10] | 6,96,956 |
| 24-Aug-2022 | ₹87.70 | ₹92.25 | ₹87.70 | ₹90.80 | -0.66% [-₹0.60] | 2,93,564 |
| 23-Aug-2022 | ₹89.50 | ₹94.65 | ₹87.65 | ₹91.40 | 1.39% [₹1.25] | 5,19,884 |
| 22-Aug-2022 | ₹93.00 | ₹95.35 | ₹89.45 | ₹90.15 | -3.84% [-₹3.60] | 4,05,206 |
| 19-Aug-2022 | ₹98.50 | ₹98.50 | ₹93.00 | ₹93.75 | -3.05% [-₹2.95] | 3,46,139 |
| 18-Aug-2022 | ₹97.40 | ₹98.25 | ₹93.00 | ₹96.70 | 0.73% [₹0.70] | 4,14,103 |
| 17-Aug-2022 | ₹94.10 | ₹98.20 | ₹94.10 | ₹96.00 | -0.21% [-₹0.20] | 3,25,493 |
| 16-Aug-2022 | ₹102.70 | ₹102.70 | ₹96.20 | ₹96.20 | -4.99% [-₹5.05] | 5,37,275 |
| 12-Aug-2022 | ₹99.00 | ₹101.55 | ₹96.60 | ₹101.25 | 4.65% [₹4.50] | 8,94,927 |
| 11-Aug-2022 | ₹103.50 | ₹103.50 | ₹96.20 | ₹96.75 | -2.37% [-₹2.35] | 8,31,344 |
| 10-Aug-2022 | ₹96.30 | ₹99.10 | ₹95.75 | ₹99.10 | 4.98% [₹4.70] | 10,26,649 |
| 05-Aug-2022 | ₹91.00 | ₹92.20 | ₹89.35 | ₹89.95 | -0.39% [-₹0.35] | 2,77,603 |
| 04-Aug-2022 | ₹92.65 | ₹94.40 | ₹89.00 | ₹90.30 | -1.63% [-₹1.50] | 3,82,946 |
| 03-Aug-2022 | ₹91.00 | ₹93.00 | ₹90.85 | ₹91.80 | 0.71% [₹0.65] | 2,85,541 |
| 02-Aug-2022 | ₹95.40 | ₹95.90 | ₹90.15 | ₹91.15 | -2.88% [-₹2.70] | 7,15,045 |
| 01-Aug-2022 | ₹91.90 | ₹93.85 | ₹88.50 | ₹93.85 | 4.98% [₹4.45] | 12,73,875 |
| 29-Jul-2022 | ₹94.50 | ₹94.50 | ₹88.00 | ₹89.40 | -3.30% [-₹3.05] | 6,69,838 |
| 28-Jul-2022 | ₹97.00 | ₹97.00 | ₹89.30 | ₹92.45 | -1.65% [-₹1.55] | 9,37,583 |
| 27-Jul-2022 | ₹91.00 | ₹94.30 | ₹89.00 | ₹94.00 | 4.62% [₹4.15] | 17,10,539 |
| 26-Jul-2022 | ₹89.00 | ₹89.95 | ₹86.00 | ₹89.85 | 4.84% [₹4.15] | 41,11,405 |
| 25-Jul-2022 | ₹85.70 | ₹85.70 | ₹85.70 | ₹85.70 | 4.96% [₹4.05] | 3,69,567 |
| 22-Jul-2022 | ₹81.65 | ₹81.65 | ₹81.65 | ₹81.65 | 4.95% [₹3.85] | 1,69,081 |
| 21-Jul-2022 | ₹77.80 | ₹77.80 | ₹77.80 | ₹77.80 | 4.99% [₹3.70] | 68,038 |
| 20-Jul-2022 | ₹73.75 | ₹75.90 | ₹72.30 | ₹74.10 | 2.49% [₹1.80] | 5,30,103 |
| 19-Jul-2022 | ₹72.00 | ₹73.80 | ₹70.50 | ₹72.30 | 0.07% [₹0.05] | 3,49,775 |
| 18-Jul-2022 | ₹74.95 | ₹75.85 | ₹70.20 | ₹72.25 | 0.00% [₹0.00] | 2,65,013 |
| 15-Jul-2022 | ₹69.95 | ₹72.30 | ₹69.95 | ₹72.25 | 4.86% [₹3.35] | 3,29,752 |
| 14-Jul-2022 | ₹68.40 | ₹69.80 | ₹67.25 | ₹68.90 | 1.77% [₹1.20] | 1,17,260 |
| 13-Jul-2022 | ₹67.80 | ₹70.35 | ₹67.10 | ₹67.70 | -0.37% [-₹0.25] | 89,976 |
| 12-Jul-2022 | ₹68.40 | ₹68.60 | ₹67.20 | ₹67.95 | 0.59% [₹0.40] | 71,447 |
| 11-Jul-2022 | ₹67.00 | ₹68.00 | ₹66.75 | ₹67.55 | 0.45% [₹0.30] | 89,097 |
| 08-Jul-2022 | ₹68.45 | ₹69.95 | ₹66.60 | ₹67.25 | -1.25% [-₹0.85] | 82,448 |
| 07-Jul-2022 | ₹68.05 | ₹70.50 | ₹67.50 | ₹68.10 | -0.66% [-₹0.45] | 69,758 |
| 06-Jul-2022 | ₹67.00 | ₹69.40 | ₹64.55 | ₹68.55 | 1.26% [₹0.85] | 3,00,975 |
| 05-Jul-2022 | ₹71.90 | ₹72.90 | ₹67.65 | ₹67.70 | -4.92% [-₹3.50] | 3,22,822 |
| 04-Jul-2022 | ₹74.05 | ₹75.25 | ₹70.60 | ₹71.20 | -3.85% [-₹2.85] | 1,36,663 |
| 01-Jul-2022 | ₹71.10 | ₹74.75 | ₹70.35 | ₹74.05 | 2.35% [₹1.70] | 1,93,683 |
| 30-Jun-2022 | ₹77.40 | ₹78.00 | ₹71.55 | ₹72.35 | -3.34% [-₹2.50] | 4,22,472 |
| 29-Jun-2022 | ₹72.50 | ₹75.25 | ₹70.20 | ₹74.85 | 4.39% [₹3.15] | 7,24,839 |
| 28-Jun-2022 | ₹67.00 | ₹71.75 | ₹66.50 | ₹71.70 | 4.90% [₹3.35] | 3,83,860 |
| 27-Jun-2022 | ₹64.25 | ₹68.35 | ₹64.25 | ₹68.35 | 4.99% [₹3.25] | 3,01,883 |
| 24-Jun-2022 | ₹62.50 | ₹65.60 | ₹61.35 | ₹65.10 | 4.16% [₹2.60] | 1,97,453 |
| 22-Jun-2022 | ₹62.00 | ₹63.70 | ₹61.70 | ₹62.40 | 2.80% [₹1.70] | 79,904 |
| 21-Jun-2022 | ₹60.00 | ₹61.95 | ₹58.55 | ₹60.70 | 1.42% [₹0.85] | 89,799 |
| 28-Mar-2022 | ₹63.00 | ₹67.90 | ₹61.00 | ₹66.20 | 8.70% [₹5.30] | 21,38,711 |
| 25-Mar-2022 | ₹53.20 | ₹63.30 | ₹53.20 | ₹60.90 | 12.47% [₹6.75] | 16,67,607 |
| 24-Mar-2022 | ₹53.55 | ₹54.95 | ₹53.15 | ₹54.15 | 1.79% [₹0.95] | 3,77,294 |
| 23-Mar-2022 | ₹54.00 | ₹54.35 | ₹49.20 | ₹53.20 | -0.37% [-₹0.20] | 5,99,938 |
| 22-Mar-2022 | ₹55.00 | ₹55.75 | ₹52.70 | ₹53.40 | -2.29% [-₹1.25] | 3,98,095 |
| 21-Mar-2022 | ₹53.00 | ₹56.80 | ₹52.00 | ₹54.65 | 3.90% [₹2.05] | 13,20,428 |
| 17-Mar-2022 | ₹52.00 | ₹54.00 | ₹50.60 | ₹52.60 | 2.83% [₹1.45] | 14,01,677 |
| 16-Mar-2022 | ₹48.00 | ₹54.90 | ₹47.30 | ₹51.15 | 11.07% [₹5.10] | 27,40,412 |
| 15-Mar-2022 | ₹44.65 | ₹47.60 | ₹43.95 | ₹46.05 | 4.19% [₹1.85] | 5,88,199 |
| 14-Mar-2022 | ₹45.00 | ₹45.80 | ₹43.30 | ₹44.20 | -2.10% [-₹0.95] | 1,59,359 |
| 11-Mar-2022 | ₹43.50 | ₹46.95 | ₹42.40 | ₹45.15 | 3.44% [₹1.50] | 6,37,715 |
| 10-Mar-2022 | ₹44.80 | ₹45.90 | ₹43.05 | ₹43.65 | 3.19% [₹1.35] | 3,58,935 |
| 09-Mar-2022 | ₹41.80 | ₹44.50 | ₹40.15 | ₹42.30 | 3.93% [₹1.60] | 6,46,849 |
| 08-Mar-2022 | ₹36.75 | ₹42.80 | ₹36.25 | ₹40.70 | 11.35% [₹4.15] | 5,20,316 |
| 04-Mar-2022 | ₹37.75 | ₹38.10 | ₹36.85 | ₹37.40 | -0.93% [-₹0.35] | 1,06,284 |
| 03-Mar-2022 | ₹38.95 | ₹38.95 | ₹37.45 | ₹37.75 | -1.18% [-₹0.45] | 77,731 |
| 02-Mar-2022 | ₹37.05 | ₹39.20 | ₹37.05 | ₹38.20 | 0.39% [₹0.15] | 75,116 |
| 28-Feb-2022 | ₹38.00 | ₹38.80 | ₹37.00 | ₹38.05 | -0.13% [-₹0.05] | 1,04,083 |
| 25-Feb-2022 | ₹36.80 | ₹38.90 | ₹36.10 | ₹38.10 | 7.02% [₹2.50] | 2,16,628 |
| 24-Feb-2022 | ₹36.10 | ₹39.00 | ₹35.40 | ₹35.60 | -11.00% [-₹4.40] | 3,42,973 |
| 23-Feb-2022 | ₹37.35 | ₹40.50 | ₹37.35 | ₹40.00 | 7.10% [₹2.65] | 1,82,987 |
| 22-Feb-2022 | ₹35.75 | ₹38.20 | ₹35.75 | ₹37.35 | 0.13% [₹0.05] | 2,28,164 |
| 21-Feb-2022 | ₹39.30 | ₹39.40 | ₹36.55 | ₹37.30 | -5.09% [-₹2.00] | 1,44,191 |
| 18-Feb-2022 | ₹39.10 | ₹40.00 | ₹38.40 | ₹39.30 | 0.51% [₹0.20] | 1,33,210 |
| 17-Feb-2022 | ₹40.40 | ₹40.70 | ₹38.60 | ₹39.10 | -3.22% [-₹1.30] | 74,745 |
| 16-Feb-2022 | ₹41.00 | ₹41.80 | ₹39.85 | ₹40.40 | -0.98% [-₹0.40] | 90,054 |
| 15-Feb-2022 | ₹38.60 | ₹41.90 | ₹37.50 | ₹40.80 | 5.70% [₹2.20] | 1,91,411 |
| 14-Feb-2022 | ₹40.50 | ₹40.50 | ₹37.25 | ₹38.60 | -5.97% [-₹2.45] | 1,38,863 |
| 11-Feb-2022 | ₹41.55 | ₹42.45 | ₹40.70 | ₹41.05 | -3.07% [-₹1.30] | 81,796 |
| 10-Feb-2022 | ₹43.80 | ₹43.80 | ₹41.70 | ₹42.35 | -0.35% [-₹0.15] | 90,875 |
| 09-Feb-2022 | ₹44.45 | ₹44.45 | ₹42.40 | ₹42.50 | -0.93% [-₹0.40] | 59,590 |
| 08-Feb-2022 | ₹44.65 | ₹44.65 | ₹38.30 | ₹42.90 | -2.50% [-₹1.10] | 1,01,436 |
| 07-Feb-2022 | ₹44.95 | ₹44.95 | ₹43.30 | ₹44.00 | 1.62% [₹0.70] | 1,21,560 |
| 04-Feb-2022 | ₹43.60 | ₹44.30 | ₹42.80 | ₹43.30 | -1.48% [-₹0.65] | 1,42,912 |
| 03-Feb-2022 | ₹44.60 | ₹44.85 | ₹43.40 | ₹43.95 | -0.23% [-₹0.10] | 71,441 |
| 02-Feb-2022 | ₹43.60 | ₹44.75 | ₹43.60 | ₹44.05 | 1.03% [₹0.45] | 84,383 |
| 01-Feb-2022 | ₹44.35 | ₹44.85 | ₹43.35 | ₹43.60 | -1.69% [-₹0.75] | 91,521 |
| 31-Jan-2022 | ₹44.30 | ₹46.35 | ₹43.05 | ₹44.35 | 0.34% [₹0.15] | 1,73,544 |
| 28-Jan-2022 | ₹44.90 | ₹45.55 | ₹43.50 | ₹44.20 | 0.34% [₹0.15] | 1,88,156 |
| 27-Jan-2022 | ₹44.00 | ₹44.50 | ₹41.60 | ₹44.05 | -1.34% [-₹0.60] | 1,32,926 |
| 25-Jan-2022 | ₹43.05 | ₹45.30 | ₹42.40 | ₹44.65 | 0.34% [₹0.15] | 1,93,426 |
| 24-Jan-2022 | ₹44.50 | ₹45.80 | ₹41.35 | ₹44.50 | -3.05% [-₹1.40] | 3,25,950 |
| 21-Jan-2022 | ₹46.90 | ₹47.60 | ₹45.05 | ₹45.90 | -3.16% [-₹1.50] | 2,61,343 |
| 20-Jan-2022 | ₹47.50 | ₹49.40 | ₹46.80 | ₹47.40 | 4.06% [₹1.85] | 11,39,876 |
| 19-Jan-2022 | ₹45.50 | ₹47.10 | ₹44.80 | ₹45.55 | 0.55% [₹0.25] | 3,03,941 |
| 18-Jan-2022 | ₹46.00 | ₹47.00 | ₹44.80 | ₹45.30 | -0.98% [-₹0.45] | 2,87,027 |
| 17-Jan-2022 | ₹47.55 | ₹48.20 | ₹45.45 | ₹45.75 | -3.28% [-₹1.55] | 4,06,892 |
| 14-Jan-2022 | ₹46.00 | ₹48.40 | ₹46.00 | ₹47.30 | 1.83% [₹0.85] | 2,84,063 |
| 13-Jan-2022 | ₹45.75 | ₹48.35 | ₹44.10 | ₹46.45 | 2.20% [₹1.00] | 7,81,603 |
| 12-Jan-2022 | ₹49.00 | ₹49.20 | ₹45.00 | ₹45.45 | -6.29% [-₹3.05] | 4,23,751 |
| 11-Jan-2022 | ₹47.50 | ₹50.50 | ₹47.05 | ₹48.50 | 5.43% [₹2.50] | 10,77,514 |
| 10-Jan-2022 | ₹45.95 | ₹47.00 | ₹44.05 | ₹46.00 | 0.88% [₹0.40] | 3,69,013 |
| 07-Jan-2022 | ₹45.50 | ₹47.00 | ₹44.25 | ₹45.60 | 0.55% [₹0.25] | 3,01,797 |
| 06-Jan-2022 | ₹45.00 | ₹47.20 | ₹44.05 | ₹45.35 | -0.22% [-₹0.10] | 4,98,838 |
| 05-Jan-2022 | ₹42.10 | ₹46.50 | ₹40.90 | ₹45.45 | 7.45% [₹3.15] | 13,33,236 |
| 04-Jan-2022 | ₹40.90 | ₹43.65 | ₹40.60 | ₹42.30 | 4.70% [₹1.90] | 6,26,226 |
| 03-Jan-2022 | ₹40.05 | ₹40.90 | ₹40.05 | ₹40.40 | 1.00% [₹0.40] | 1,19,581 |
| 31-Dec-2021 | ₹39.90 | ₹40.90 | ₹39.10 | ₹40.00 | -2.68% [-₹1.10] | 2,53,140 |
| 30-Dec-2021 | ₹41.15 | ₹42.40 | ₹40.50 | ₹41.10 | -1.79% [-₹0.75] | 3,42,755 |
| 29-Dec-2021 | ₹43.90 | ₹43.90 | ₹41.05 | ₹41.85 | -0.95% [-₹0.40] | 3,30,578 |
| 28-Dec-2021 | ₹42.00 | ₹44.00 | ₹41.00 | ₹42.25 | 4.84% [₹1.95] | 4,71,750 |
| 27-Dec-2021 | ₹40.40 | ₹41.10 | ₹39.80 | ₹40.30 | -0.25% [-₹0.10] | 92,484 |
| 24-Dec-2021 | ₹41.00 | ₹41.00 | ₹39.30 | ₹40.40 | 0.00% [₹0.00] | 99,531 |
| 23-Dec-2021 | ₹40.70 | ₹41.70 | ₹39.25 | ₹40.40 | 5.62% [₹2.15] | 4,88,271 |
| 22-Dec-2021 | ₹39.00 | ₹39.80 | ₹37.70 | ₹38.25 | 1.19% [₹0.45] | 1,71,491 |
| 21-Dec-2021 | ₹38.25 | ₹39.00 | ₹36.90 | ₹37.80 | 4.71% [₹1.70] | 87,090 |
| 20-Dec-2021 | ₹38.00 | ₹39.20 | ₹35.50 | ₹36.10 | -5.62% [-₹2.15] | 1,32,161 |
| 17-Dec-2021 | ₹39.95 | ₹39.95 | ₹37.20 | ₹38.25 | -3.16% [-₹1.25] | 1,81,851 |
| 16-Dec-2021 | ₹40.95 | ₹40.95 | ₹39.20 | ₹39.50 | -1.62% [-₹0.65] | 61,066 |
| 15-Dec-2021 | ₹41.40 | ₹41.40 | ₹40.00 | ₹40.15 | -1.59% [-₹0.65] | 67,223 |
| 14-Dec-2021 | ₹40.10 | ₹41.60 | ₹39.85 | ₹40.80 | 1.62% [₹0.65] | 57,396 |
| 13-Dec-2021 | ₹41.90 | ₹42.80 | ₹39.70 | ₹40.15 | -3.72% [-₹1.55] | 1,66,554 |
| 10-Dec-2021 | ₹40.95 | ₹42.00 | ₹40.80 | ₹41.70 | 2.21% [₹0.90] | 84,544 |
| 09-Dec-2021 | ₹41.90 | ₹41.90 | ₹40.00 | ₹40.80 | 0.62% [₹0.25] | 1,33,661 |
| 08-Dec-2021 | ₹39.00 | ₹41.40 | ₹38.85 | ₹40.55 | 4.92% [₹1.90] | 2,03,326 |
| 07-Dec-2021 | ₹38.50 | ₹39.15 | ₹35.15 | ₹38.65 | 0.78% [₹0.30] | 91,133 |
| 06-Dec-2021 | ₹38.20 | ₹38.95 | ₹38.05 | ₹38.35 | -0.90% [-₹0.35] | 52,330 |
| 03-Dec-2021 | ₹39.50 | ₹39.65 | ₹37.85 | ₹38.70 | -1.02% [-₹0.40] | 73,421 |
| 02-Dec-2021 | ₹38.95 | ₹39.55 | ₹38.40 | ₹39.10 | 1.56% [₹0.60] | 50,095 |
| 01-Dec-2021 | ₹38.70 | ₹39.45 | ₹38.10 | ₹38.50 | -0.39% [-₹0.15] | 40,974 |