S Chand And Company Limited [SCHAND]

31-Mar-2023

Open : ₹221.00

High : ₹228.95

Low : ₹220.55

Close : ₹222.40
0.11% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	218.83	Buy
Simple Moving Average (21)	209.35	Buy
Simple Moving Average (25)	205.15	Buy
Simple Moving Average (50)	189.11	Buy
Simple Moving Average (100)	182.76	Buy
Simple Moving Average (200)	165.43	Buy

Name	Value	Action
Exponential Moving Average (9)	217.37	Buy
Exponential Moving Average (21)	209.70	Buy
Exponential Moving Average (25)	207.19	Buy
Exponential Moving Average (50)	196.33	Buy
Exponential Moving Average (100)	184.99	Buy
Exponential Moving Average (200)	166.13	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	227.02	-	-
R3	235.78	232.37	224.71	235.00	-
R2	232.37	229.16	223.94	231.97	-
R1	227.38	227.18	223.17	226.60	229.88
P	223.97	223.97	223.97	223.57	225.21
S1	218.98	220.76	221.63	218.20	221.48
S2	215.57	218.78	220.86	231.97	-
S3	210.58	215.57	220.09	209.80	-
S4	-	-	217.78	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹221.00	₹228.95	₹220.55	₹222.40	0.11% [₹0.25]	1,43,407
29-Mar-2023	₹209.50	₹223.40	₹209.50	₹222.15	6.04% [₹12.65]	2,95,753
28-Mar-2023	₹215.80	₹217.00	₹207.35	₹209.50	-2.92% [-₹6.30]	1,56,948
27-Mar-2023	₹215.40	₹221.85	₹214.10	₹215.80	0.84% [₹1.80]	1,57,430
24-Mar-2023	₹225.75	₹225.85	₹212.00	₹214.00	-3.78% [-₹8.40]	2,03,216
23-Mar-2023	₹221.10	₹233.90	₹217.60	₹222.40	0.14% [₹0.30]	4,33,010
22-Mar-2023	₹221.95	₹224.55	₹217.60	₹222.10	-0.16% [-₹0.35]	1,19,277
21-Mar-2023	₹221.45	₹235.00	₹221.00	₹222.45	1.71% [₹3.75]	5,38,507
20-Mar-2023	₹225.00	₹228.45	₹210.20	₹218.70	-0.18% [-₹0.40]	3,46,421
17-Mar-2023	₹214.80	₹228.85	₹213.75	₹219.10	3.42% [₹7.25]	4,00,748
16-Mar-2023	₹217.00	₹218.75	₹206.50	₹211.85	-2.64% [-₹5.75]	2,06,665
15-Mar-2023	₹214.80	₹227.25	₹214.75	₹217.60	2.26% [₹4.80]	2,53,810
14-Mar-2023	₹216.75	₹216.75	₹210.00	₹212.80	-0.63% [-₹1.35]	1,52,440
13-Mar-2023	₹218.00	₹233.40	₹211.15	₹214.15	-0.21% [-₹0.45]	14,13,647
10-Mar-2023	₹214.85	₹218.80	₹209.55	₹214.60	0.52% [₹1.10]	6,58,865
09-Mar-2023	₹188.50	₹222.50	₹188.45	₹213.50	13.56% [₹25.50]	30,68,826
08-Mar-2023	₹184.00	₹199.20	₹184.00	₹188.00	1.38% [₹2.55]	3,08,458
06-Mar-2023	₹183.70	₹189.00	₹183.70	₹185.45	0.95% [₹1.75]	1,09,157
03-Mar-2023	₹183.00	₹186.95	₹179.55	₹183.70	0.63% [₹1.15]	91,234
02-Mar-2023	₹182.00	₹185.90	₹181.00	₹182.55	-0.57% [-₹1.05]	33,335
01-Mar-2023	₹177.10	₹184.90	₹177.10	₹183.60	1.77% [₹3.20]	45,020
28-Feb-2023	₹182.85	₹187.15	₹178.20	₹180.40	-1.37% [-₹2.50]	59,663
27-Feb-2023	₹185.80	₹187.75	₹181.35	₹182.90	-0.57% [-₹1.05]	62,600
24-Feb-2023	₹187.05	₹193.40	₹181.10	₹183.95	-0.67% [-₹1.25]	1,19,835
23-Feb-2023	₹181.70	₹196.60	₹178.05	₹185.20	3.06% [₹5.50]	2,70,266
22-Feb-2023	₹187.90	₹187.90	₹178.50	₹179.70	-2.97% [-₹5.50]	79,833
21-Feb-2023	₹183.45	₹194.85	₹180.65	₹185.20	2.43% [₹4.40]	2,64,920
20-Feb-2023	₹176.15	₹181.75	₹176.15	₹180.80	0.89% [₹1.60]	21,234
17-Feb-2023	₹183.00	₹183.00	₹176.00	₹179.20	-2.08% [-₹3.80]	35,340
16-Feb-2023	₹182.40	₹187.70	₹181.60	₹183.00	0.58% [₹1.05]	66,042
15-Feb-2023	₹179.00	₹190.00	₹179.00	₹181.95	1.17% [₹2.10]	2,03,126
14-Feb-2023	₹173.00	₹182.20	₹173.00	₹179.85	2.65% [₹4.65]	75,366
13-Feb-2023	₹170.30	₹178.90	₹168.65	₹175.20	1.33% [₹2.30]	77,635
10-Feb-2023	₹179.00	₹179.00	₹170.70	₹172.90	0.00% [₹0.00]	1,09,919
09-Feb-2023	₹171.90	₹177.15	₹171.20	₹172.90	0.58% [₹1.00]	68,323
08-Feb-2023	₹174.10	₹174.10	₹171.00	₹171.90	0.20% [₹0.35]	18,952
07-Feb-2023	₹174.45	₹175.80	₹171.05	₹171.55	-1.04% [-₹1.80]	20,137
06-Feb-2023	₹173.90	₹176.05	₹166.00	₹173.35	1.11% [₹1.90]	27,665
03-Feb-2023	₹171.55	₹178.95	₹167.20	₹171.45	-0.09% [-₹0.15]	57,023
02-Feb-2023	₹164.95	₹172.90	₹162.55	₹171.60	3.94% [₹6.50]	43,556
01-Feb-2023	₹172.55	₹177.80	₹162.50	₹165.10	-2.91% [-₹4.95]	75,723
31-Jan-2023	₹157.75	₹172.00	₹157.75	₹170.05	8.07% [₹12.70]	62,908
30-Jan-2023	₹159.00	₹162.50	₹155.00	₹157.35	-1.56% [-₹2.50]	59,508
27-Jan-2023	₹170.00	₹170.00	₹157.25	₹159.85	-3.33% [-₹5.50]	52,815
25-Jan-2023	₹167.10	₹170.65	₹165.00	₹165.35	-2.71% [-₹4.60]	46,256
24-Jan-2023	₹173.05	₹175.95	₹169.10	₹169.95	-2.64% [-₹4.60]	18,206
23-Jan-2023	₹167.00	₹176.75	₹166.60	₹174.55	3.50% [₹5.90]	65,178
20-Jan-2023	₹171.25	₹172.65	₹168.00	₹168.65	-1.52% [-₹2.60]	21,522
19-Jan-2023	₹173.00	₹175.45	₹170.10	₹171.25	-1.69% [-₹2.95]	21,165
18-Jan-2023	₹172.65	₹176.00	₹172.65	₹174.20	0.58% [₹1.00]	10,640
17-Jan-2023	₹175.05	₹176.90	₹170.65	₹173.20	-1.87% [-₹3.30]	20,454
16-Jan-2023	₹174.00	₹178.30	₹172.60	₹176.50	2.20% [₹3.80]	42,263
13-Jan-2023	₹171.10	₹174.10	₹170.50	₹172.70	0.64% [₹1.10]	14,727
12-Jan-2023	₹172.00	₹174.55	₹171.05	₹171.60	-1.15% [-₹2.00]	24,898
11-Jan-2023	₹172.50	₹175.50	₹171.35	₹173.60	-0.03% [-₹0.05]	27,374
10-Jan-2023	₹179.60	₹179.60	₹171.70	₹173.65	-1.86% [-₹3.30]	21,708
09-Jan-2023	₹174.40	₹180.00	₹173.15	₹176.95	2.88% [₹4.95]	35,966
06-Jan-2023	₹177.85	₹177.85	₹170.00	₹172.00	-2.60% [-₹4.60]	46,481
05-Jan-2023	₹176.00	₹178.20	₹173.40	₹176.60	1.15% [₹2.00]	38,141
04-Jan-2023	₹180.60	₹180.60	₹174.05	₹174.60	-2.49% [-₹4.45]	28,349
03-Jan-2023	₹183.75	₹185.75	₹178.05	₹179.05	-1.81% [-₹3.30]	49,461
02-Jan-2023	₹175.90	₹183.90	₹171.30	₹182.35	5.10% [₹8.85]	1,01,944
30-Dec-2022	₹170.60	₹177.50	₹170.60	₹173.50	1.82% [₹3.10]	73,167
29-Dec-2022	₹170.00	₹174.00	₹166.00	₹170.40	1.13% [₹1.90]	48,644
28-Dec-2022	₹166.90	₹173.00	₹161.90	₹168.50	1.57% [₹2.60]	94,164
27-Dec-2022	₹159.10	₹168.55	₹159.10	₹165.90	2.72% [₹4.40]	74,328
26-Dec-2022	₹155.95	₹162.80	₹155.05	₹161.50	2.96% [₹4.65]	46,198
23-Dec-2022	₹163.25	₹163.25	₹156.00	₹156.85	-4.18% [-₹6.85]	1,22,117
22-Dec-2022	₹171.00	₹173.00	₹158.20	₹163.70	-1.89% [-₹3.15]	1,24,924
21-Dec-2022	₹176.15	₹179.45	₹165.10	₹166.85	-5.28% [-₹9.30]	1,24,373
20-Dec-2022	₹181.70	₹182.00	₹174.90	₹176.15	-2.08% [-₹3.75]	48,497
19-Dec-2022	₹179.40	₹182.00	₹175.00	₹179.90	1.32% [₹2.35]	41,430
16-Dec-2022	₹174.95	₹179.85	₹171.30	₹177.55	1.43% [₹2.50]	97,368
15-Dec-2022	₹180.85	₹180.85	₹174.00	₹175.05	-2.29% [-₹4.10]	43,856
14-Dec-2022	₹180.45	₹181.20	₹178.00	₹179.15	0.39% [₹0.70]	32,085
13-Dec-2022	₹179.35	₹184.60	₹177.60	₹178.45	0.62% [₹1.10]	74,873
12-Dec-2022	₹177.75	₹185.35	₹173.30	₹177.35	0.25% [₹0.45]	1,33,507
09-Dec-2022	₹183.90	₹185.35	₹175.00	₹176.90	-2.72% [-₹4.95]	1,79,660
08-Dec-2022	₹186.00	₹187.85	₹178.55	₹181.85	-2.94% [-₹5.50]	1,14,147
07-Dec-2022	₹198.00	₹198.00	₹184.00	₹187.35	-4.61% [-₹9.05]	1,22,772
06-Dec-2022	₹191.00	₹197.45	₹190.35	₹196.40	2.80% [₹5.35]	1,02,911
05-Dec-2022	₹200.85	₹200.90	₹183.00	₹191.05	-2.82% [-₹5.55]	1,07,294
02-Dec-2022	₹196.00	₹198.65	₹193.10	₹196.60	0.33% [₹0.65]	1,22,126
01-Dec-2022	₹191.60	₹201.90	₹190.00	₹195.95	2.83% [₹5.40]	5,44,485
30-Nov-2022	₹194.00	₹196.05	₹188.50	₹190.55	-1.78% [-₹3.45]	1,67,839
29-Nov-2022	₹184.35	₹197.90	₹182.30	₹194.00	6.13% [₹11.20]	4,62,885
28-Nov-2022	₹183.00	₹187.50	₹178.00	₹182.80	1.84% [₹3.30]	1,48,513
25-Nov-2022	₹181.90	₹184.50	₹177.60	₹179.50	-0.77% [-₹1.40]	84,883
24-Nov-2022	₹182.05	₹186.00	₹179.20	₹180.90	-0.60% [-₹1.10]	81,709
23-Nov-2022	₹190.00	₹190.20	₹181.10	₹182.00	-3.73% [-₹7.05]	98,489
22-Nov-2022	₹176.00	₹190.50	₹173.15	₹189.05	6.21% [₹11.05]	4,55,898
21-Nov-2022	₹170.10	₹187.50	₹170.10	₹178.00	4.00% [₹6.85]	4,21,822
18-Nov-2022	₹173.65	₹175.45	₹170.00	₹171.15	-0.52% [-₹0.90]	61,005
17-Nov-2022	₹166.85	₹172.95	₹166.00	₹172.05	1.71% [₹2.90]	77,965
14-Nov-2022	₹165.00	₹166.90	₹155.00	₹164.80	-3.43% [-₹5.85]	2,89,377
11-Nov-2022	₹172.00	₹174.50	₹168.80	₹170.65	0.41% [₹0.70]	75,801
10-Nov-2022	₹165.10	₹174.35	₹163.55	₹169.95	2.60% [₹4.30]	1,51,397
09-Nov-2022	₹166.40	₹169.35	₹164.00	₹165.65	1.41% [₹2.30]	71,625
07-Nov-2022	₹167.25	₹169.80	₹162.10	₹163.35	-1.80% [-₹3.00]	51,578
04-Nov-2022	₹167.65	₹169.35	₹161.00	₹166.35	-0.30% [-₹0.50]	1,06,324
03-Nov-2022	₹168.95	₹172.50	₹166.00	₹166.85	-1.24% [-₹2.10]	48,308
31-Oct-2022	₹171.00	₹174.80	₹169.65	₹172.75	2.28% [₹3.85]	66,959
27-Oct-2022	₹176.55	₹178.85	₹171.00	₹173.10	-1.95% [-₹3.45]	63,385
25-Oct-2022	₹173.00	₹179.20	₹171.50	₹176.55	1.90% [₹3.30]	60,565
24-Oct-2022	₹171.50	₹174.65	₹170.60	₹173.25	1.08% [₹1.85]	20,718
20-Oct-2022	₹174.10	₹175.45	₹168.80	₹171.90	-0.64% [-₹1.10]	46,416
19-Oct-2022	₹171.95	₹174.90	₹170.60	₹173.00	1.14% [₹1.95]	75,955
18-Oct-2022	₹176.95	₹178.95	₹170.50	₹171.05	-2.65% [-₹4.65]	70,179
17-Oct-2022	₹179.00	₹180.30	₹174.25	₹175.70	-2.61% [-₹4.70]	77,058
14-Oct-2022	₹183.95	₹185.60	₹179.00	₹180.40	-1.04% [-₹1.90]	44,501
13-Oct-2022	₹180.60	₹185.00	₹178.40	₹182.30	1.42% [₹2.55]	48,684
12-Oct-2022	₹179.00	₹184.15	₹175.85	₹179.75	1.24% [₹2.20]	60,075
11-Oct-2022	₹188.05	₹188.65	₹176.00	₹177.55	-5.38% [-₹10.10]	89,522
10-Oct-2022	₹187.30	₹188.00	₹184.10	₹187.65	-0.85% [-₹1.60]	51,400
07-Oct-2022	₹187.65	₹192.00	₹186.00	₹189.25	1.37% [₹2.55]	1,24,061
06-Oct-2022	₹183.50	₹195.00	₹183.50	₹186.70	1.94% [₹3.55]	1,94,849
04-Oct-2022	₹182.85	₹184.55	₹181.00	₹183.15	1.67% [₹3.00]	64,242
03-Oct-2022	₹175.00	₹184.90	₹175.00	₹180.15	1.66% [₹2.95]	1,04,460
30-Sep-2022	₹174.75	₹182.60	₹171.40	₹177.20	2.37% [₹4.10]	1,59,643
29-Sep-2022	₹170.55	₹181.30	₹170.55	₹173.10	2.67% [₹4.50]	1,56,996
28-Sep-2022	₹170.00	₹175.65	₹167.55	₹168.60	-1.55% [-₹2.65]	69,651
26-Sep-2022	₹182.00	₹182.00	₹170.00	₹171.85	-5.96% [-₹10.90]	1,76,525
23-Sep-2022	₹191.90	₹192.70	₹182.05	₹182.75	-4.77% [-₹9.15]	1,12,106
22-Sep-2022	₹189.25	₹194.20	₹189.00	₹191.90	1.40% [₹2.65]	1,58,826
21-Sep-2022	₹192.90	₹193.55	₹186.60	₹189.25	3.02% [₹5.55]	1,89,606
20-Sep-2022	₹187.80	₹192.30	₹183.00	₹183.70	-1.37% [-₹2.55]	1,37,609
19-Sep-2022	₹180.15	₹193.85	₹175.00	₹186.25	3.07% [₹5.55]	2,31,694
16-Sep-2022	₹191.70	₹195.00	₹179.60	₹180.70	-5.27% [-₹10.05]	2,12,176
15-Sep-2022	₹195.40	₹197.75	₹189.60	₹190.75	-1.60% [-₹3.10]	1,22,239
14-Sep-2022	₹190.00	₹199.85	₹185.30	₹193.85	0.75% [₹1.45]	1,67,574
13-Sep-2022	₹198.55	₹200.50	₹191.05	₹192.40	-2.46% [-₹4.85]	1,59,486
12-Sep-2022	₹189.00	₹201.85	₹189.00	₹197.25	4.39% [₹8.30]	3,90,578
09-Sep-2022	₹195.00	₹197.60	₹186.60	₹188.95	-1.92% [-₹3.70]	1,91,656
08-Sep-2022	₹196.40	₹202.95	₹191.10	₹192.65	-1.03% [-₹2.00]	3,21,528
07-Sep-2022	₹199.10	₹202.95	₹192.50	₹194.65	-3.42% [-₹6.90]	2,89,794
06-Sep-2022	₹185.10	₹205.00	₹184.25	₹201.55	9.39% [₹17.30]	5,32,476
05-Sep-2022	₹188.30	₹188.45	₹182.25	₹184.25	-1.47% [-₹2.75]	1,22,269
02-Sep-2022	₹196.00	₹197.10	₹185.60	₹187.00	-4.08% [-₹7.95]	1,72,847
01-Sep-2022	₹192.20	₹203.30	₹190.90	₹194.95	0.52% [₹1.00]	5,17,702
30-Aug-2022	₹176.60	₹201.95	₹176.60	₹193.95	9.86% [₹17.40]	9,50,543
29-Aug-2022	₹173.00	₹184.50	₹170.00	₹176.55	1.09% [₹1.90]	2,52,539
26-Aug-2022	₹177.75	₹188.00	₹173.20	₹174.65	-0.94% [-₹1.65]	1,69,544
25-Aug-2022	₹185.15	₹188.20	₹175.50	₹176.30	-4.78% [-₹8.85]	2,20,236
24-Aug-2022	₹187.90	₹188.80	₹182.75	₹185.15	-0.19% [-₹0.35]	3,30,421
23-Aug-2022	₹180.00	₹189.90	₹178.25	₹185.50	4.45% [₹7.90]	7,18,661
22-Aug-2022	₹162.00	₹188.30	₹154.70	₹177.60	9.63% [₹15.60]	11,46,269
19-Aug-2022	₹170.95	₹170.95	₹159.00	₹162.00	-5.54% [-₹9.50]	3,82,111
18-Aug-2022	₹171.65	₹175.75	₹164.35	₹171.50	3.19% [₹5.30]	12,27,391
17-Aug-2022	₹144.60	₹169.85	₹143.25	₹166.20	17.41% [₹24.65]	17,33,470
16-Aug-2022	₹142.45	₹145.00	₹140.00	₹141.55	0.25% [₹0.35]	1,50,134
12-Aug-2022	₹142.70	₹143.00	₹139.65	₹141.20	-0.74% [-₹1.05]	1,04,144
11-Aug-2022	₹141.10	₹143.40	₹137.60	₹142.25	3.91% [₹5.35]	1,97,828
10-Aug-2022	₹145.05	₹146.35	₹135.10	₹136.90	-4.20% [-₹6.00]	3,19,014
05-Aug-2022	₹140.40	₹144.95	₹138.00	₹140.15	1.12% [₹1.55]	3,09,372
04-Aug-2022	₹133.00	₹140.60	₹131.15	₹138.60	4.96% [₹6.55]	4,17,693
03-Aug-2022	₹130.25	₹139.50	₹130.25	₹132.05	3.41% [₹4.35]	3,18,867
02-Aug-2022	₹132.40	₹132.40	₹126.10	₹127.70	-2.93% [-₹3.85]	1,63,086
01-Aug-2022	₹134.45	₹137.30	₹131.00	₹131.55	-1.31% [-₹1.75]	1,79,624
29-Jul-2022	₹132.40	₹139.45	₹129.75	₹133.30	1.56% [₹2.05]	5,75,879
28-Jul-2022	₹127.90	₹134.80	₹125.00	₹131.25	3.47% [₹4.40]	4,33,802
27-Jul-2022	₹127.30	₹133.00	₹125.40	₹126.85	1.20% [₹1.50]	7,76,791
26-Jul-2022	₹121.35	₹127.00	₹118.00	₹125.35	4.72% [₹5.65]	2,07,833
25-Jul-2022	₹119.00	₹120.65	₹117.70	₹119.70	0.08% [₹0.10]	35,228
22-Jul-2022	₹121.15	₹123.75	₹119.00	₹119.60	-1.44% [-₹1.75]	44,228
21-Jul-2022	₹123.50	₹125.00	₹120.60	₹121.35	-0.25% [-₹0.30]	93,627
20-Jul-2022	₹126.90	₹126.90	₹121.00	₹121.65	-3.18% [-₹4.00]	97,205
19-Jul-2022	₹121.00	₹126.75	₹120.05	₹125.65	3.29% [₹4.00]	2,06,190
18-Jul-2022	₹117.60	₹128.00	₹115.20	₹121.65	8.28% [₹9.30]	2,71,873
15-Jul-2022	₹112.75	₹113.45	₹111.50	₹112.35	0.22% [₹0.25]	22,308
14-Jul-2022	₹113.25	₹114.75	₹111.00	₹112.10	-0.80% [-₹0.90]	33,327
13-Jul-2022	₹112.60	₹117.05	₹111.50	₹113.00	1.21% [₹1.35]	54,907
12-Jul-2022	₹114.30	₹116.85	₹110.05	₹111.65	-4.29% [-₹5.00]	39,275
11-Jul-2022	₹114.45	₹117.15	₹109.50	₹116.65	1.30% [₹1.50]	55,174
08-Jul-2022	₹116.00	₹118.10	₹114.60	₹115.15	0.48% [₹0.55]	1,59,874
07-Jul-2022	₹108.75	₹115.65	₹108.00	₹114.60	5.96% [₹6.45]	1,08,567
06-Jul-2022	₹106.80	₹108.75	₹105.10	₹108.15	0.70% [₹0.75]	9,575
05-Jul-2022	₹108.55	₹110.00	₹106.60	₹107.40	-0.09% [-₹0.10]	34,489
04-Jul-2022	₹108.05	₹110.25	₹107.00	₹107.50	0.94% [₹1.00]	41,020
01-Jul-2022	₹108.45	₹108.45	₹104.70	₹106.50	-0.51% [-₹0.55]	22,946
30-Jun-2022	₹105.70	₹108.40	₹102.10	₹107.05	2.78% [₹2.90]	37,421
29-Jun-2022	₹105.95	₹106.90	₹103.45	₹104.15	-1.98% [-₹2.10]	14,872
28-Jun-2022	₹104.00	₹107.00	₹102.95	₹106.25	1.38% [₹1.45]	29,811
27-Jun-2022	₹98.55	₹107.00	₹98.55	₹104.80	7.93% [₹7.70]	93,415
24-Jun-2022	₹97.50	₹98.00	₹96.00	₹97.10	1.36% [₹1.30]	17,347
22-Jun-2022	₹99.50	₹99.50	₹95.50	₹95.95	-2.39% [-₹2.35]	16,601
21-Jun-2022	₹97.05	₹99.80	₹95.00	₹98.30	2.72% [₹2.60]	21,882
20-Jun-2022	₹99.00	₹99.00	₹94.50	₹95.70	-2.60% [-₹2.55]	32,787
17-Jun-2022	₹101.00	₹101.00	₹95.60	₹98.25	-2.19% [-₹2.20]	55,261
16-Jun-2022	₹108.00	₹108.00	₹98.65	₹100.45	-5.59% [-₹5.95]	41,004
15-Jun-2022	₹102.15	₹109.70	₹102.15	₹106.40	4.93% [₹5.00]	56,591
14-Jun-2022	₹101.00	₹104.35	₹100.30	₹101.40	-0.54% [-₹0.55]	16,606
13-Jun-2022	₹105.90	₹105.90	₹100.45	₹101.95	-5.95% [-₹6.45]	55,219
10-Jun-2022	₹108.85	₹111.75	₹107.90	₹108.40	-2.30% [-₹2.55]	36,021
09-Jun-2022	₹109.40	₹112.90	₹109.40	₹110.95	0.00% [₹0.00]	26,296
08-Jun-2022	₹112.00	₹114.40	₹110.15	₹110.95	-0.94% [-₹1.05]	41,106
07-Jun-2022	₹111.90	₹114.70	₹110.55	₹112.00	-0.04% [-₹0.05]	91,726
06-Jun-2022	₹113.45	₹118.00	₹110.30	₹112.05	-0.27% [-₹0.30]	86,503
03-Jun-2022	₹115.35	₹116.60	₹110.50	₹112.35	-1.62% [-₹1.85]	46,977
02-Jun-2022	₹114.45	₹118.00	₹113.05	₹114.20	-0.26% [-₹0.30]	74,507
01-Jun-2022	₹113.50	₹118.85	₹112.20	₹114.50	1.64% [₹1.85]	1,27,703
31-May-2022	₹109.90	₹114.40	₹106.80	₹112.65	3.87% [₹4.20]	1,62,695
30-May-2022	₹110.00	₹111.40	₹107.05	₹108.45	1.54% [₹1.65]	49,714
27-May-2022	₹106.05	₹108.65	₹104.55	₹106.80	2.15% [₹2.25]	87,262
26-May-2022	₹103.75	₹105.00	₹100.00	₹104.55	2.25% [₹2.30]	65,010
25-May-2022	₹113.00	₹113.00	₹101.00	₹102.25	0.39% [₹0.40]	2,33,500
24-May-2022	₹104.00	₹104.00	₹98.10	₹101.85	0.94% [₹0.95]	22,650
23-May-2022	₹98.15	₹102.70	₹97.55	₹100.90	2.80% [₹2.75]	56,870
20-May-2022	₹101.00	₹101.00	₹97.45	₹98.15	1.13% [₹1.10]	38,418
19-May-2022	₹98.55	₹98.55	₹95.75	₹97.05	-2.02% [-₹2.00]	17,387
18-May-2022	₹100.80	₹103.00	₹98.60	₹99.05	-0.45% [-₹0.45]	42,203
17-May-2022	₹98.30	₹104.95	₹96.15	₹99.50	2.31% [₹2.25]	1,16,393
16-May-2022	₹95.15	₹100.00	₹95.15	₹97.25	0.46% [₹0.45]	19,814
13-May-2022	₹94.65	₹99.20	₹94.65	₹96.80	3.75% [₹3.50]	38,631
12-May-2022	₹97.00	₹97.00	₹92.30	₹93.30	-4.50% [-₹4.40]	38,591
11-May-2022	₹97.85	₹100.80	₹95.00	₹97.70	0.83% [₹0.80]	61,048
10-May-2022	₹100.30	₹101.20	₹96.00	₹96.90	-4.34% [-₹4.40]	49,466
09-May-2022	₹101.95	₹103.00	₹99.00	₹101.30	-0.64% [-₹0.65]	43,958
06-May-2022	₹102.20	₹102.95	₹100.20	₹101.95	-0.83% [-₹0.85]	37,912
05-May-2022	₹107.55	₹111.00	₹98.25	₹102.80	-3.02% [-₹3.20]	1,36,712
04-May-2022	₹111.45	₹111.70	₹105.50	₹106.00	-3.68% [-₹4.05]	49,448
02-May-2022	₹113.70	₹113.70	₹109.05	₹110.05	-1.26% [-₹1.40]	45,182
29-Apr-2022	₹112.40	₹114.75	₹110.85	₹111.45	-0.85% [-₹0.95]	73,919
28-Apr-2022	₹118.80	₹118.80	₹111.10	₹112.40	-2.18% [-₹2.50]	92,468
27-Apr-2022	₹113.10	₹116.80	₹110.60	₹114.90	0.44% [₹0.50]	53,868
26-Apr-2022	₹114.05	₹117.10	₹113.00	₹114.40	-0.22% [-₹0.25]	82,524
25-Apr-2022	₹117.00	₹117.10	₹112.95	₹114.65	-2.38% [-₹2.80]	70,598
22-Apr-2022	₹117.00	₹118.85	₹115.00	₹117.45	0.51% [₹0.60]	88,817
21-Apr-2022	₹110.05	₹117.50	₹110.05	₹116.85	5.51% [₹6.10]	77,423
20-Apr-2022	₹114.50	₹115.40	₹109.80	₹110.75	-2.64% [-₹3.00]	40,224
19-Apr-2022	₹115.40	₹121.00	₹113.20	₹113.75	-2.65% [-₹3.10]	1,57,872
18-Apr-2022	₹110.90	₹118.90	₹110.05	₹116.85	3.73% [₹4.20]	1,14,006
13-Apr-2022	₹112.00	₹115.55	₹112.00	₹112.65	0.31% [₹0.35]	35,788
12-Apr-2022	₹115.45	₹116.95	₹109.80	₹112.30	-4.22% [-₹4.95]	54,281
11-Apr-2022	₹115.80	₹121.05	₹113.05	₹117.25	2.58% [₹2.95]	1,20,493
08-Apr-2022	₹115.35	₹116.20	₹113.10	₹114.30	0.26% [₹0.30]	43,077
07-Apr-2022	₹115.45	₹118.20	₹113.00	₹114.00	-1.60% [-₹1.85]	88,658
06-Apr-2022	₹110.90	₹118.40	₹108.50	₹115.85	4.28% [₹4.75]	3,79,912
05-Apr-2022	₹104.90	₹115.45	₹104.25	₹111.10	5.46% [₹5.75]	4,33,621
04-Apr-2022	₹104.50	₹105.90	₹102.65	₹105.35	2.73% [₹2.80]	82,925
01-Apr-2022	₹98.65	₹103.10	₹98.35	₹102.55	5.89% [₹5.70]	1,34,623
31-Mar-2022	₹94.90	₹99.20	₹93.85	₹96.85	3.20% [₹3.00]	3,81,640
30-Mar-2022	₹95.25	₹98.00	₹93.65	₹93.85	-1.16% [-₹1.10]	1,86,198
29-Mar-2022	₹99.05	₹100.40	₹94.00	₹94.95	-3.65% [-₹3.60]	2,41,664
28-Mar-2022	₹101.15	₹102.50	₹97.85	₹98.55	-2.57% [-₹2.60]	99,229
25-Mar-2022	₹95.05	₹103.50	₹95.05	₹101.15	5.75% [₹5.50]	2,47,924
24-Mar-2022	₹98.05	₹99.30	₹95.00	₹95.65	-2.45% [-₹2.40]	1,29,803
23-Mar-2022	₹102.35	₹102.40	₹97.50	₹98.05	-2.87% [-₹2.90]	1,28,393
22-Mar-2022	₹104.45	₹104.45	₹100.70	₹100.95	-1.94% [-₹2.00]	1,63,499
21-Mar-2022	₹103.50	₹105.70	₹102.50	₹102.95	-0.91% [-₹0.95]	74,363
17-Mar-2022	₹106.40	₹106.65	₹103.40	₹103.90	-0.91% [-₹0.95]	1,46,302
16-Mar-2022	₹107.00	₹107.05	₹103.05	₹104.85	0.00% [₹0.00]	51,097
15-Mar-2022	₹107.25	₹107.25	₹104.40	₹104.85	-1.08% [-₹1.15]	1,95,864
14-Mar-2022	₹105.00	₹107.85	₹105.00	₹106.00	1.19% [₹1.25]	51,009
11-Mar-2022	₹104.05	₹106.55	₹104.00	₹104.75	-0.80% [-₹0.85]	69,529
10-Mar-2022	₹109.70	₹109.75	₹104.20	₹105.60	-0.71% [-₹0.75]	89,354
09-Mar-2022	₹104.80	₹110.30	₹104.80	₹106.35	2.26% [₹2.35]	87,544
08-Mar-2022	₹103.00	₹105.90	₹102.70	₹104.00	0.97% [₹1.00]	71,022
04-Mar-2022	₹108.05	₹109.75	₹105.80	₹106.15	-2.26% [-₹2.45]	42,100
03-Mar-2022	₹108.60	₹109.95	₹107.00	₹108.60	0.93% [₹1.00]	23,571
02-Mar-2022	₹105.95	₹108.90	₹101.30	₹107.60	1.37% [₹1.45]	48,958
28-Feb-2022	₹103.00	₹107.45	₹102.80	₹106.15	0.52% [₹0.55]	29,484
25-Feb-2022	₹100.10	₹107.15	₹100.10	₹105.60	5.81% [₹5.80]	48,104
24-Feb-2022	₹108.00	₹108.00	₹95.25	₹99.80	-9.89% [-₹10.95]	1,02,460
23-Feb-2022	₹108.90	₹112.00	₹105.05	₹110.75	2.88% [₹3.10]	54,570
22-Feb-2022	₹104.00	₹108.90	₹101.20	₹107.65	1.37% [₹1.45]	49,541
21-Feb-2022	₹108.00	₹109.30	₹105.35	₹106.20	-3.19% [-₹3.50]	45,610
18-Feb-2022	₹111.10	₹112.20	₹108.20	₹109.70	-1.66% [-₹1.85]	30,651
17-Feb-2022	₹114.50	₹114.60	₹110.05	₹111.55	0.36% [₹0.40]	49,489
16-Feb-2022	₹109.70	₹113.00	₹108.90	₹111.15	1.65% [₹1.80]	51,905
15-Feb-2022	₹108.50	₹110.60	₹104.00	₹109.35	2.44% [₹2.60]	79,654
14-Feb-2022	₹112.00	₹113.25	₹106.10	₹106.75	-6.61% [-₹7.55]	98,340
11-Feb-2022	₹116.00	₹117.15	₹113.65	₹114.30	-2.60% [-₹3.05]	54,488
10-Feb-2022	₹119.30	₹119.50	₹115.70	₹117.35	0.17% [₹0.20]	42,558
09-Feb-2022	₹119.50	₹121.45	₹114.05	₹117.15	0.64% [₹0.75]	79,896
08-Feb-2022	₹119.50	₹122.00	₹115.25	₹116.40	-1.81% [-₹2.15]	58,314
07-Feb-2022	₹115.00	₹119.80	₹114.05	₹118.55	-1.66% [-₹2.00]	1,57,050
04-Feb-2022	₹118.95	₹126.90	₹114.00	₹120.55	3.57% [₹4.15]	4,74,493
03-Feb-2022	₹115.30	₹119.30	₹114.20	₹116.40	0.22% [₹0.25]	90,986
02-Feb-2022	₹111.40	₹118.80	₹111.40	₹116.15	2.47% [₹2.80]	90,187
01-Feb-2022	₹111.95	₹114.40	₹109.75	₹113.35	2.26% [₹2.50]	47,930
31-Jan-2022	₹114.10	₹115.25	₹110.10	₹110.85	-2.25% [-₹2.55]	40,532
28-Jan-2022	₹116.95	₹116.95	₹112.80	₹113.40	-0.26% [-₹0.30]	59,755
27-Jan-2022	₹111.90	₹114.70	₹109.05	₹113.70	2.06% [₹2.30]	60,769
25-Jan-2022	₹108.00	₹112.40	₹106.35	₹111.40	2.34% [₹2.55]	78,090
24-Jan-2022	₹115.00	₹116.30	₹107.10	₹108.85	-5.35% [-₹6.15]	1,22,789
21-Jan-2022	₹117.70	₹121.90	₹114.20	₹115.00	-2.25% [-₹2.65]	3,12,468
20-Jan-2022	₹110.45	₹119.90	₹109.65	₹117.65	7.30% [₹8.00]	5,44,875
19-Jan-2022	₹110.70	₹111.85	₹108.05	₹109.65	-2.36% [-₹2.65]	48,600
18-Jan-2022	₹110.85	₹115.75	₹110.70	₹112.30	2.23% [₹2.45]	2,30,512
17-Jan-2022	₹106.85	₹110.95	₹105.85	₹109.85	2.95% [₹3.15]	1,47,054
14-Jan-2022	₹107.80	₹107.80	₹105.90	₹106.70	0.76% [₹0.80]	49,475
13-Jan-2022	₹108.75	₹108.90	₹105.70	₹105.90	-1.17% [-₹1.25]	58,331
12-Jan-2022	₹108.00	₹109.55	₹106.50	₹107.15	-0.37% [-₹0.40]	51,755
11-Jan-2022	₹110.50	₹111.50	₹104.30	₹107.55	-1.56% [-₹1.70]	68,978
10-Jan-2022	₹109.85	₹113.10	₹107.70	₹109.25	1.58% [₹1.70]	80,576
07-Jan-2022	₹106.05	₹109.95	₹106.00	₹107.55	1.32% [₹1.40]	75,260
06-Jan-2022	₹106.50	₹107.70	₹104.50	₹106.15	-0.84% [-₹0.90]	1,08,041
05-Jan-2022	₹109.75	₹109.95	₹106.75	₹107.05	-1.20% [-₹1.30]	1,02,752
04-Jan-2022	₹111.00	₹111.70	₹107.80	₹108.35	-1.81% [-₹2.00]	50,185
03-Jan-2022	₹109.00	₹112.95	₹109.00	₹110.35	0.68% [₹0.75]	32,759
31-Dec-2021	₹111.35	₹111.95	₹109.00	₹109.60	-0.54% [-₹0.60]	33,850
30-Dec-2021	₹111.20	₹112.90	₹109.60	₹110.20	-0.90% [-₹1.00]	74,203
29-Dec-2021	₹111.75	₹112.70	₹107.50	₹111.20	0.59% [₹0.65]	50,558
28-Dec-2021	₹109.25	₹112.35	₹109.20	₹110.55	1.61% [₹1.75]	29,619
27-Dec-2021	₹106.35	₹109.95	₹106.35	₹108.80	0.51% [₹0.55]	48,567
24-Dec-2021	₹112.30	₹112.30	₹107.50	₹108.25	-2.08% [-₹2.30]	51,049
23-Dec-2021	₹111.45	₹112.80	₹110.00	₹110.55	-0.36% [-₹0.40]	29,438
22-Dec-2021	₹113.15	₹113.15	₹110.15	₹110.95	1.23% [₹1.35]	12,926
21-Dec-2021	₹107.35	₹111.15	₹107.35	₹109.60	2.14% [₹2.30]	20,349
20-Dec-2021	₹112.00	₹112.30	₹106.20	₹107.30	-4.24% [-₹4.75]	43,956
17-Dec-2021	₹118.50	₹118.55	₹111.35	₹112.05	-5.00% [-₹5.90]	72,211
16-Dec-2021	₹120.35	₹121.95	₹117.00	₹117.95	-0.67% [-₹0.80]	41,766
15-Dec-2021	₹120.30	₹123.00	₹117.95	₹118.75	-1.08% [-₹1.30]	42,578
14-Dec-2021	₹119.25	₹122.75	₹118.95	₹120.05	-1.84% [-₹2.25]	57,420
13-Dec-2021	₹121.00	₹124.70	₹115.60	₹122.30	1.20% [₹1.45]	1,33,547
10-Dec-2021	₹113.90	₹123.60	₹113.00	₹120.85	6.15% [₹7.00]	1,82,119
09-Dec-2021	₹115.50	₹115.50	₹111.95	₹113.85	0.00% [₹0.00]	54,962
08-Dec-2021	₹113.50	₹116.30	₹113.00	₹113.85	1.29% [₹1.45]	52,914
07-Dec-2021	₹114.50	₹115.30	₹111.50	₹112.40	0.67% [₹0.75]	50,790
06-Dec-2021	₹116.00	₹118.65	₹110.75	₹111.65	-3.58% [-₹4.15]	62,791
03-Dec-2021	₹124.10	₹124.10	₹115.00	₹115.80	-3.30% [-₹3.95]	2,01,002
02-Dec-2021	₹115.55	₹119.75	₹113.10	₹119.75	9.96% [₹10.85]	79,182
01-Dec-2021	₹108.00	₹110.90	₹105.85	₹108.90	1.63% [₹1.75]	39,746