| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.23 | Buy |
| Simple Moving Average (21) | 13.04 | Buy |
| Simple Moving Average (25) | 12.51 | Buy |
| Simple Moving Average (50) | 12.04 | Buy |
| Simple Moving Average (100) | 12.80 | Buy |
| Simple Moving Average (200) | 11.94 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.23 | Buy |
| Exponential Moving Average (21) | 13.24 | Buy |
| Exponential Moving Average (25) | 13.03 | Buy |
| Exponential Moving Average (50) | 12.52 | Buy |
| Exponential Moving Average (100) | 12.41 | Buy |
| Exponential Moving Average (200) | 11.67 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.42 | - | - |
| R3 | 16.12 | 15.58 | 15.18 | 16.23 | - |
| R2 | 15.58 | 15.26 | 15.11 | 15.64 | - |
| R1 | 15.27 | 15.06 | 15.03 | 15.38 | 15.00 |
| P | 14.73 | 14.73 | 14.73 | 14.79 | 14.60 |
| S1 | 14.42 | 14.41 | 14.87 | 14.52 | 14.15 |
| S2 | 13.88 | 14.21 | 14.79 | 15.64 | - |
| S3 | 13.57 | 13.88 | 14.72 | 13.67 | - |
| S4 | - | - | 14.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹15.05 | ₹15.05 | ₹14.20 | ₹14.95 | 2.75% [₹0.40] | 5,75,187 |
| 29-Mar-2023 | ₹14.70 | ₹15.05 | ₹14.20 | ₹14.55 | -2.35% [-₹0.35] | 7,15,072 |
| 28-Mar-2023 | ₹15.45 | ₹15.45 | ₹14.30 | ₹14.90 | 0.68% [₹0.10] | 18,41,781 |
| 27-Mar-2023 | ₹14.20 | ₹15.00 | ₹14.00 | ₹14.80 | 2.42% [₹0.35] | 7,89,646 |
| 24-Mar-2023 | ₹14.40 | ₹14.70 | ₹13.40 | ₹14.45 | 2.85% [₹0.40] | 10,63,299 |
| 23-Mar-2023 | ₹13.65 | ₹14.30 | ₹13.40 | ₹14.05 | 2.93% [₹0.40] | 10,76,002 |
| 22-Mar-2023 | ₹13.45 | ₹14.10 | ₹12.80 | ₹13.65 | 1.49% [₹0.20] | 20,02,015 |
| 21-Mar-2023 | ₹13.70 | ₹13.70 | ₹12.90 | ₹13.45 | 1.13% [₹0.15] | 3,23,783 |
| 20-Mar-2023 | ₹12.60 | ₹13.45 | ₹12.40 | ₹13.30 | 3.10% [₹0.40] | 3,69,689 |
| 17-Mar-2023 | ₹12.75 | ₹13.05 | ₹12.00 | ₹12.90 | 3.61% [₹0.45] | 5,45,049 |
| 16-Mar-2023 | ₹12.20 | ₹12.70 | ₹12.10 | ₹12.45 | -1.97% [-₹0.25] | 30,90,403 |
| 15-Mar-2023 | ₹13.75 | ₹13.75 | ₹12.65 | ₹12.70 | -4.51% [-₹0.60] | 19,76,824 |
| 14-Mar-2023 | ₹12.90 | ₹13.30 | ₹12.90 | ₹13.30 | 4.72% [₹0.60] | 22,30,256 |
| 13-Mar-2023 | ₹12.85 | ₹13.05 | ₹12.00 | ₹12.70 | 0.79% [₹0.10] | 11,95,068 |
| 10-Mar-2023 | ₹11.95 | ₹12.70 | ₹11.50 | ₹12.60 | 4.13% [₹0.50] | 6,75,629 |
| 09-Mar-2023 | ₹12.60 | ₹12.85 | ₹11.95 | ₹12.10 | -3.59% [-₹0.45] | 3,73,195 |
| 08-Mar-2023 | ₹12.10 | ₹12.85 | ₹12.10 | ₹12.55 | 0.00% [₹0.00] | 4,92,553 |
| 06-Mar-2023 | ₹11.75 | ₹12.55 | ₹11.05 | ₹12.55 | 9.61% [₹1.10] | 14,08,503 |
| 03-Mar-2023 | ₹10.55 | ₹11.50 | ₹10.20 | ₹11.45 | 7.51% [₹0.80] | 7,50,098 |
| 02-Mar-2023 | ₹9.75 | ₹10.70 | ₹9.70 | ₹10.65 | 9.23% [₹0.90] | 17,68,505 |
| 01-Mar-2023 | ₹9.40 | ₹9.90 | ₹9.40 | ₹9.75 | -1.52% [-₹0.15] | 45,772 |
| 28-Feb-2023 | ₹10.00 | ₹10.00 | ₹9.60 | ₹9.90 | 0.51% [₹0.05] | 1,57,926 |
| 27-Feb-2023 | ₹9.80 | ₹10.00 | ₹9.20 | ₹9.85 | 3.14% [₹0.30] | 1,91,410 |
| 24-Feb-2023 | ₹9.70 | ₹9.70 | ₹9.35 | ₹9.55 | -1.55% [-₹0.15] | 62,844 |
| 23-Feb-2023 | ₹9.25 | ₹9.95 | ₹8.90 | ₹9.70 | 6.59% [₹0.60] | 24,48,720 |
| 22-Feb-2023 | ₹9.05 | ₹9.50 | ₹8.80 | ₹9.10 | 0.00% [₹0.00] | 2,33,011 |
| 21-Feb-2023 | ₹9.15 | ₹9.40 | ₹8.95 | ₹9.10 | -0.55% [-₹0.05] | 74,677 |
| 20-Feb-2023 | ₹9.45 | ₹9.45 | ₹8.90 | ₹9.15 | -3.17% [-₹0.30] | 2,57,684 |
| 17-Feb-2023 | ₹9.30 | ₹9.90 | ₹8.80 | ₹9.45 | 2.72% [₹0.25] | 7,19,114 |
| 16-Feb-2023 | ₹8.20 | ₹9.60 | ₹7.90 | ₹9.20 | 5.14% [₹0.45] | 11,89,787 |
| 15-Feb-2023 | ₹10.20 | ₹10.20 | ₹8.65 | ₹8.75 | -8.85% [-₹0.85] | 7,44,567 |
| 14-Feb-2023 | ₹10.10 | ₹10.20 | ₹9.50 | ₹9.60 | -2.54% [-₹0.25] | 63,429 |
| 13-Feb-2023 | ₹10.35 | ₹10.35 | ₹9.75 | ₹9.85 | -1.01% [-₹0.10] | 1,05,963 |
| 10-Feb-2023 | ₹10.30 | ₹10.40 | ₹9.55 | ₹9.95 | -1.49% [-₹0.15] | 1,97,675 |
| 09-Feb-2023 | ₹9.30 | ₹10.40 | ₹8.80 | ₹10.10 | 3.59% [₹0.35] | 29,14,796 |
| 08-Feb-2023 | ₹10.50 | ₹10.65 | ₹9.75 | ₹9.75 | -9.72% [-₹1.05] | 57,55,954 |
| 07-Feb-2023 | ₹11.35 | ₹11.50 | ₹10.75 | ₹10.80 | -9.62% [-₹1.15] | 8,58,912 |
| 06-Feb-2023 | ₹12.30 | ₹12.50 | ₹11.95 | ₹11.95 | -4.78% [-₹0.60] | 6,08,360 |
| 03-Feb-2023 | ₹12.70 | ₹12.80 | ₹12.20 | ₹12.55 | -1.95% [-₹0.25] | 8,97,324 |
| 02-Feb-2023 | ₹13.40 | ₹13.70 | ₹12.55 | ₹12.80 | -3.03% [-₹0.40] | 8,84,351 |
| 01-Feb-2023 | ₹13.60 | ₹13.95 | ₹13.20 | ₹13.20 | -5.04% [-₹0.70] | 5,31,127 |
| 31-Jan-2023 | ₹14.05 | ₹14.45 | ₹13.65 | ₹13.90 | -3.14% [-₹0.45] | 11,07,962 |
| 30-Jan-2023 | ₹13.85 | ₹14.60 | ₹13.85 | ₹14.35 | 0.00% [₹0.00] | 4,79,750 |
| 27-Jan-2023 | ₹14.10 | ₹14.65 | ₹13.80 | ₹14.35 | 0.00% [₹0.00] | 3,66,445 |
| 25-Jan-2023 | ₹13.50 | ₹14.45 | ₹13.50 | ₹14.35 | 3.24% [₹0.45] | 12,32,342 |
| 24-Jan-2023 | ₹13.20 | ₹14.15 | ₹13.15 | ₹13.90 | 2.58% [₹0.35] | 13,47,754 |
| 23-Jan-2023 | ₹13.80 | ₹13.95 | ₹13.05 | ₹13.55 | 0.74% [₹0.10] | 7,16,607 |
| 20-Jan-2023 | ₹12.85 | ₹13.75 | ₹12.85 | ₹13.45 | 1.51% [₹0.20] | 6,60,969 |
| 19-Jan-2023 | ₹12.90 | ₹13.25 | ₹12.45 | ₹13.25 | 4.74% [₹0.60] | 10,70,689 |
| 18-Jan-2023 | ₹11.90 | ₹12.85 | ₹11.90 | ₹12.65 | 3.27% [₹0.40] | 8,52,255 |
| 17-Jan-2023 | ₹12.15 | ₹12.40 | ₹11.75 | ₹12.25 | 2.94% [₹0.35] | 6,46,086 |
| 16-Jan-2023 | ₹11.75 | ₹12.05 | ₹11.30 | ₹11.90 | 3.48% [₹0.40] | 7,98,135 |
| 13-Jan-2023 | ₹11.80 | ₹12.05 | ₹11.25 | ₹11.50 | -2.54% [-₹0.30] | 26,60,688 |
| 12-Jan-2023 | ₹11.70 | ₹12.00 | ₹11.10 | ₹11.80 | 3.06% [₹0.35] | 12,77,456 |
| 11-Jan-2023 | ₹11.60 | ₹11.85 | ₹11.30 | ₹11.45 | -3.78% [-₹0.45] | 12,75,923 |
| 10-Jan-2023 | ₹12.25 | ₹12.75 | ₹11.90 | ₹11.90 | -4.80% [-₹0.60] | 7,62,764 |
| 09-Jan-2023 | ₹13.20 | ₹13.20 | ₹12.40 | ₹12.50 | -2.72% [-₹0.35] | 1,73,550 |
| 06-Jan-2023 | ₹12.25 | ₹12.95 | ₹11.90 | ₹12.85 | 4.05% [₹0.50] | 23,37,578 |
| 05-Jan-2023 | ₹12.90 | ₹13.15 | ₹12.35 | ₹12.35 | -4.63% [-₹0.60] | 12,49,412 |
| 04-Jan-2023 | ₹13.70 | ₹13.75 | ₹12.95 | ₹12.95 | -2.26% [-₹0.30] | 7,05,984 |
| 03-Jan-2023 | ₹12.95 | ₹13.40 | ₹12.85 | ₹13.25 | 3.52% [₹0.45] | 17,30,085 |
| 02-Jan-2023 | ₹13.45 | ₹13.45 | ₹12.75 | ₹12.80 | -3.03% [-₹0.40] | 3,35,929 |
| 30-Dec-2022 | ₹12.80 | ₹13.45 | ₹12.80 | ₹13.20 | 0.00% [₹0.00] | 11,60,010 |
| 29-Dec-2022 | ₹12.80 | ₹13.35 | ₹12.80 | ₹13.20 | -0.75% [-₹0.10] | 4,96,495 |
| 28-Dec-2022 | ₹12.90 | ₹13.35 | ₹12.35 | ₹13.30 | 2.31% [₹0.30] | 23,50,788 |
| 27-Dec-2022 | ₹12.90 | ₹13.15 | ₹12.70 | ₹13.00 | 0.78% [₹0.10] | 5,56,796 |
| 26-Dec-2022 | ₹12.20 | ₹13.10 | ₹12.15 | ₹12.90 | 1.98% [₹0.25] | 2,76,730 |
| 23-Dec-2022 | ₹12.75 | ₹13.30 | ₹12.15 | ₹12.65 | -0.78% [-₹0.10] | 5,87,217 |
| 22-Dec-2022 | ₹12.70 | ₹12.85 | ₹11.80 | ₹12.75 | 2.82% [₹0.35] | 3,64,859 |
| 21-Dec-2022 | ₹12.00 | ₹12.40 | ₹11.65 | ₹12.40 | 4.64% [₹0.55] | 7,67,909 |
| 20-Dec-2022 | ₹11.40 | ₹12.00 | ₹11.00 | ₹11.85 | 2.60% [₹0.30] | 7,44,342 |
| 19-Dec-2022 | ₹12.10 | ₹12.10 | ₹11.55 | ₹11.55 | -4.94% [-₹0.60] | 4,85,178 |
| 16-Dec-2022 | ₹12.65 | ₹12.65 | ₹12.05 | ₹12.15 | -3.95% [-₹0.50] | 3,54,247 |
| 15-Dec-2022 | ₹13.30 | ₹13.30 | ₹12.40 | ₹12.65 | -3.07% [-₹0.40] | 15,29,372 |
| 14-Dec-2022 | ₹13.30 | ₹13.80 | ₹12.95 | ₹13.05 | -2.25% [-₹0.30] | 3,21,178 |
| 13-Dec-2022 | ₹13.35 | ₹14.00 | ₹12.75 | ₹13.35 | 0.00% [₹0.00] | 17,54,205 |
| 12-Dec-2022 | ₹13.60 | ₹13.80 | ₹13.15 | ₹13.35 | 1.52% [₹0.20] | 7,68,241 |
| 09-Dec-2022 | ₹13.40 | ₹13.80 | ₹12.80 | ₹13.15 | -1.87% [-₹0.25] | 6,97,702 |
| 08-Dec-2022 | ₹13.95 | ₹13.95 | ₹13.40 | ₹13.40 | -4.96% [-₹0.70] | 6,32,749 |
| 07-Dec-2022 | ₹14.70 | ₹14.70 | ₹14.00 | ₹14.10 | -4.08% [-₹0.60] | 3,31,835 |
| 06-Dec-2022 | ₹14.55 | ₹15.30 | ₹14.00 | ₹14.70 | 0.00% [₹0.00] | 14,53,161 |
| 05-Dec-2022 | ₹15.25 | ₹15.25 | ₹14.50 | ₹14.70 | -0.68% [-₹0.10] | 3,40,945 |
| 02-Dec-2022 | ₹14.70 | ₹14.95 | ₹14.20 | ₹14.80 | 2.07% [₹0.30] | 3,81,474 |
| 01-Dec-2022 | ₹14.30 | ₹14.75 | ₹14.00 | ₹14.50 | 1.40% [₹0.20] | 7,27,667 |
| 30-Nov-2022 | ₹14.20 | ₹14.70 | ₹13.90 | ₹14.30 | 0.70% [₹0.10] | 3,09,159 |
| 29-Nov-2022 | ₹13.85 | ₹14.70 | ₹13.75 | ₹14.20 | 0.00% [₹0.00] | 1,87,735 |
| 28-Nov-2022 | ₹14.20 | ₹14.45 | ₹13.70 | ₹14.20 | -1.39% [-₹0.20] | 9,64,705 |
| 25-Nov-2022 | ₹15.00 | ₹15.00 | ₹14.40 | ₹14.40 | -4.95% [-₹0.75] | 3,20,708 |
| 24-Nov-2022 | ₹16.35 | ₹16.35 | ₹15.15 | ₹15.15 | -4.72% [-₹0.75] | 7,74,409 |
| 23-Nov-2022 | ₹16.60 | ₹16.60 | ₹15.55 | ₹15.90 | -2.15% [-₹0.35] | 9,34,651 |
| 22-Nov-2022 | ₹16.05 | ₹16.75 | ₹16.05 | ₹16.25 | 1.56% [₹0.25] | 24,21,495 |
| 21-Nov-2022 | ₹15.25 | ₹16.05 | ₹15.25 | ₹16.00 | 1.91% [₹0.30] | 13,15,580 |
| 18-Nov-2022 | ₹15.50 | ₹16.00 | ₹15.10 | ₹15.70 | -0.95% [-₹0.15] | 15,65,425 |
| 17-Nov-2022 | ₹15.25 | ₹16.00 | ₹14.80 | ₹15.85 | 3.93% [₹0.60] | 11,50,382 |
| 14-Nov-2022 | ₹14.60 | ₹14.80 | ₹14.15 | ₹14.55 | -1.36% [-₹0.20] | 3,17,389 |
| 11-Nov-2022 | ₹15.15 | ₹15.15 | ₹14.30 | ₹14.75 | 0.00% [₹0.00] | 1,91,224 |
| 10-Nov-2022 | ₹14.40 | ₹14.95 | ₹13.85 | ₹14.75 | 3.15% [₹0.45] | 2,87,249 |
| 09-Nov-2022 | ₹14.70 | ₹14.90 | ₹14.20 | ₹14.30 | -4.03% [-₹0.60] | 4,74,751 |
| 07-Nov-2022 | ₹15.15 | ₹15.15 | ₹14.25 | ₹14.90 | 0.34% [₹0.05] | 3,83,376 |
| 04-Nov-2022 | ₹15.00 | ₹15.35 | ₹14.55 | ₹14.85 | -0.67% [-₹0.10] | 6,90,773 |
| 03-Nov-2022 | ₹14.90 | ₹15.05 | ₹14.35 | ₹14.95 | 4.18% [₹0.60] | 5,22,070 |
| 31-Oct-2022 | ₹13.60 | ₹13.60 | ₹12.80 | ₹13.05 | -1.51% [-₹0.20] | 2,03,855 |
| 27-Oct-2022 | ₹14.35 | ₹14.35 | ₹13.65 | ₹13.80 | -1.78% [-₹0.25] | 1,29,829 |
| 25-Oct-2022 | ₹14.50 | ₹14.50 | ₹13.85 | ₹14.05 | -1.06% [-₹0.15] | 1,15,708 |
| 24-Oct-2022 | ₹14.60 | ₹14.60 | ₹13.90 | ₹14.20 | -0.70% [-₹0.10] | 2,44,537 |
| 20-Oct-2022 | ₹14.30 | ₹14.50 | ₹13.60 | ₹14.05 | -1.75% [-₹0.25] | 8,12,878 |
| 19-Oct-2022 | ₹14.85 | ₹15.00 | ₹14.20 | ₹14.30 | -2.39% [-₹0.35] | 5,23,926 |
| 18-Oct-2022 | ₹14.65 | ₹15.20 | ₹14.10 | ₹14.65 | 0.00% [₹0.00] | 12,42,402 |
| 17-Oct-2022 | ₹15.70 | ₹15.70 | ₹14.60 | ₹14.65 | -4.56% [-₹0.70] | 6,90,263 |
| 14-Oct-2022 | ₹14.85 | ₹15.50 | ₹14.85 | ₹15.35 | 3.37% [₹0.50] | 19,07,667 |
| 13-Oct-2022 | ₹14.70 | ₹15.05 | ₹14.70 | ₹14.85 | 1.02% [₹0.15] | 1,87,401 |
| 12-Oct-2022 | ₹15.35 | ₹15.40 | ₹14.60 | ₹14.70 | -2.33% [-₹0.35] | 3,76,794 |
| 11-Oct-2022 | ₹14.65 | ₹15.50 | ₹14.65 | ₹15.05 | 1.01% [₹0.15] | 6,97,761 |
| 10-Oct-2022 | ₹14.50 | ₹15.00 | ₹13.95 | ₹14.90 | 4.20% [₹0.60] | 6,35,418 |
| 07-Oct-2022 | ₹13.95 | ₹14.60 | ₹13.60 | ₹14.30 | 2.51% [₹0.35] | 3,68,767 |
| 06-Oct-2022 | ₹14.20 | ₹14.35 | ₹13.65 | ₹13.95 | -2.45% [-₹0.35] | 6,13,810 |
| 04-Oct-2022 | ₹14.60 | ₹14.85 | ₹14.15 | ₹14.30 | -3.05% [-₹0.45] | 12,00,159 |
| 03-Oct-2022 | ₹15.10 | ₹15.35 | ₹14.45 | ₹14.75 | -2.32% [-₹0.35] | 8,70,951 |
| 30-Sep-2022 | ₹15.45 | ₹15.65 | ₹14.60 | ₹15.10 | 0.00% [₹0.00] | 10,30,230 |
| 29-Sep-2022 | ₹15.00 | ₹15.25 | ₹14.30 | ₹15.10 | 0.33% [₹0.05] | 13,68,917 |
| 28-Sep-2022 | ₹14.60 | ₹15.40 | ₹14.20 | ₹15.05 | 2.38% [₹0.35] | 20,16,216 |
| 26-Sep-2022 | ₹14.80 | ₹14.90 | ₹14.30 | ₹14.55 | 2.46% [₹0.35] | 11,21,007 |
| 23-Sep-2022 | ₹14.50 | ₹14.80 | ₹13.75 | ₹14.20 | -1.05% [-₹0.15] | 6,41,939 |
| 22-Sep-2022 | ₹13.75 | ₹14.40 | ₹13.75 | ₹14.35 | 2.87% [₹0.40] | 7,56,856 |
| 21-Sep-2022 | ₹13.85 | ₹14.15 | ₹13.15 | ₹13.95 | 2.57% [₹0.35] | 5,50,133 |
| 20-Sep-2022 | ₹13.25 | ₹13.65 | ₹12.60 | ₹13.60 | 4.62% [₹0.60] | 16,29,535 |
| 19-Sep-2022 | ₹13.45 | ₹13.50 | ₹12.80 | ₹13.00 | -2.62% [-₹0.35] | 8,83,525 |
| 16-Sep-2022 | ₹13.30 | ₹13.60 | ₹12.90 | ₹13.35 | -1.48% [-₹0.20] | 13,80,370 |
| 15-Sep-2022 | ₹13.50 | ₹13.60 | ₹12.65 | ₹13.55 | 4.23% [₹0.55] | 7,20,058 |
| 14-Sep-2022 | ₹12.90 | ₹13.00 | ₹12.30 | ₹13.00 | 4.84% [₹0.60] | 6,20,784 |
| 13-Sep-2022 | ₹12.00 | ₹12.40 | ₹12.00 | ₹12.40 | 4.64% [₹0.55] | 2,33,827 |
| 11-Aug-2022 | ₹12.45 | ₹13.45 | ₹12.45 | ₹12.75 | -2.67% [-₹0.35] | 92,748 |
| 10-Aug-2022 | ₹13.20 | ₹13.20 | ₹12.00 | ₹13.10 | 1.16% [₹0.15] | 3,67,269 |
| 05-Aug-2022 | ₹10.75 | ₹11.80 | ₹10.30 | ₹11.80 | 9.77% [₹1.05] | 2,61,967 |
| 04-Aug-2022 | ₹11.00 | ₹11.10 | ₹10.50 | ₹10.75 | -1.83% [-₹0.20] | 77,481 |
| 03-Aug-2022 | ₹11.00 | ₹11.30 | ₹10.75 | ₹10.95 | 0.46% [₹0.05] | 1,28,108 |
| 02-Aug-2022 | ₹10.85 | ₹11.15 | ₹10.40 | ₹10.90 | 0.93% [₹0.10] | 1,46,723 |
| 01-Aug-2022 | ₹10.65 | ₹10.85 | ₹9.85 | ₹10.80 | 4.35% [₹0.45] | 2,21,976 |
| 29-Jul-2022 | ₹11.10 | ₹11.10 | ₹10.35 | ₹10.35 | -4.61% [-₹0.50] | 2,07,179 |
| 28-Jul-2022 | ₹10.85 | ₹10.85 | ₹10.80 | ₹10.85 | 4.83% [₹0.50] | 1,31,399 |
| 27-Jul-2022 | ₹9.60 | ₹10.35 | ₹9.60 | ₹10.35 | 4.55% [₹0.45] | 1,31,163 |
| 26-Jul-2022 | ₹9.90 | ₹9.90 | ₹9.85 | ₹9.90 | 4.76% [₹0.45] | 97,677 |
| 25-Jul-2022 | ₹8.85 | ₹9.45 | ₹8.80 | ₹9.45 | 5.00% [₹0.45] | 99,086 |
| 22-Jul-2022 | ₹9.25 | ₹9.25 | ₹8.85 | ₹9.00 | 1.12% [₹0.10] | 3,48,671 |
| 21-Jul-2022 | ₹9.15 | ₹9.15 | ₹8.90 | ₹8.90 | -1.66% [-₹0.15] | 4,32,296 |
| 20-Jul-2022 | ₹8.90 | ₹9.20 | ₹8.85 | ₹9.05 | 0.56% [₹0.05] | 6,48,962 |
| 19-Jul-2022 | ₹9.35 | ₹9.40 | ₹8.85 | ₹9.00 | -0.55% [-₹0.05] | 1,54,628 |
| 18-Jul-2022 | ₹8.70 | ₹9.25 | ₹8.70 | ₹9.05 | 1.12% [₹0.10] | 2,78,329 |
| 15-Jul-2022 | ₹9.10 | ₹9.10 | ₹8.55 | ₹8.95 | 0.00% [₹0.00] | 93,338 |
| 14-Jul-2022 | ₹9.00 | ₹9.70 | ₹8.90 | ₹8.95 | -3.24% [-₹0.30] | 41,312 |
| 13-Jul-2022 | ₹9.25 | ₹9.35 | ₹8.90 | ₹9.25 | 3.35% [₹0.30] | 45,990 |
| 12-Jul-2022 | ₹9.25 | ₹9.25 | ₹8.80 | ₹8.95 | 0.00% [₹0.00] | 10,917 |
| 11-Jul-2022 | ₹9.00 | ₹9.50 | ₹8.80 | ₹8.95 | -3.24% [-₹0.30] | 59,594 |
| 08-Jul-2022 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.25 | 1.65% [₹0.15] | 15,757 |
| 07-Jul-2022 | ₹9.25 | ₹9.40 | ₹8.85 | ₹9.10 | 0.55% [₹0.05] | 17,360 |
| 06-Jul-2022 | ₹9.05 | ₹9.15 | ₹8.90 | ₹9.05 | 0.56% [₹0.05] | 47,425 |
| 05-Jul-2022 | ₹9.25 | ₹9.25 | ₹8.75 | ₹9.00 | 0.00% [₹0.00] | 1,38,006 |
| 04-Jul-2022 | ₹9.15 | ₹9.40 | ₹8.85 | ₹9.00 | -1.64% [-₹0.15] | 9,580 |
| 01-Jul-2022 | ₹9.00 | ₹9.25 | ₹8.90 | ₹9.15 | 1.67% [₹0.15] | 12,085 |
| 30-Jun-2022 | ₹9.40 | ₹9.40 | ₹8.90 | ₹9.00 | -2.70% [-₹0.25] | 15,256 |
| 29-Jun-2022 | ₹9.10 | ₹9.40 | ₹8.85 | ₹9.25 | 1.09% [₹0.10] | 38,858 |
| 28-Jun-2022 | ₹9.70 | ₹9.70 | ₹8.95 | ₹9.15 | -2.66% [-₹0.25] | 94,404 |
| 27-Jun-2022 | ₹9.95 | ₹9.95 | ₹9.20 | ₹9.40 | -1.05% [-₹0.10] | 42,531 |
| 24-Jun-2022 | ₹9.80 | ₹10.00 | ₹9.35 | ₹9.50 | -1.04% [-₹0.10] | 34,726 |
| 22-Jun-2022 | ₹9.90 | ₹10.30 | ₹9.50 | ₹9.90 | 0.00% [₹0.00] | 45,125 |
| 21-Jun-2022 | ₹10.10 | ₹10.10 | ₹9.55 | ₹9.90 | 0.51% [₹0.05] | 41,990 |
| 18-May-2022 | ₹11.00 | ₹11.25 | ₹10.55 | ₹11.05 | 2.79% [₹0.30] | 5,13,712 |
| 17-May-2022 | ₹10.50 | ₹10.85 | ₹10.05 | ₹10.75 | 1.90% [₹0.20] | 6,85,433 |
| 16-May-2022 | ₹10.90 | ₹10.90 | ₹10.45 | ₹10.55 | -3.21% [-₹0.35] | 94,464 |
| 13-May-2022 | ₹10.50 | ₹11.15 | ₹10.50 | ₹10.90 | 0.93% [₹0.10] | 2,56,916 |
| 12-May-2022 | ₹10.95 | ₹11.20 | ₹10.50 | ₹10.80 | -1.37% [-₹0.15] | 3,49,152 |
| 11-May-2022 | ₹11.15 | ₹11.15 | ₹10.70 | ₹10.95 | 0.92% [₹0.10] | 1,96,345 |
| 10-May-2022 | ₹10.40 | ₹10.95 | ₹10.40 | ₹10.85 | 1.40% [₹0.15] | 6,03,381 |
| 09-May-2022 | ₹10.35 | ₹11.00 | ₹10.35 | ₹10.70 | -0.93% [-₹0.10] | 3,51,533 |
| 06-May-2022 | ₹10.65 | ₹10.95 | ₹10.20 | ₹10.80 | 3.35% [₹0.35] | 3,25,915 |
| 05-May-2022 | ₹10.30 | ₹10.50 | ₹9.90 | ₹10.45 | 4.50% [₹0.45] | 2,31,958 |
| 04-May-2022 | ₹9.90 | ₹10.00 | ₹9.25 | ₹10.00 | 4.71% [₹0.45] | 2,44,293 |
| 02-May-2022 | ₹9.40 | ₹9.55 | ₹9.05 | ₹9.55 | 4.95% [₹0.45] | 1,52,879 |
| 29-Apr-2022 | ₹8.85 | ₹9.15 | ₹8.80 | ₹9.10 | 4.00% [₹0.35] | 1,82,252 |
| 28-Apr-2022 | ₹9.10 | ₹9.10 | ₹8.65 | ₹8.75 | -3.85% [-₹0.35] | 84,446 |
| 27-Apr-2022 | ₹9.05 | ₹9.15 | ₹8.75 | ₹9.10 | 2.25% [₹0.20] | 62,643 |
| 26-Apr-2022 | ₹8.45 | ₹9.05 | ₹8.30 | ₹8.90 | 2.89% [₹0.25] | 2,85,282 |
| 25-Apr-2022 | ₹8.85 | ₹9.05 | ₹8.45 | ₹8.65 | -2.26% [-₹0.20] | 2,79,571 |
| 22-Apr-2022 | ₹9.30 | ₹9.30 | ₹8.75 | ₹8.85 | -3.80% [-₹0.35] | 39,468 |
| 21-Apr-2022 | ₹9.25 | ₹9.35 | ₹8.90 | ₹9.20 | 0.00% [₹0.00] | 96,468 |
| 20-Apr-2022 | ₹9.45 | ₹9.45 | ₹8.85 | ₹9.20 | -0.54% [-₹0.05] | 1,52,891 |
| 19-Apr-2022 | ₹9.45 | ₹9.45 | ₹8.95 | ₹9.25 | 1.65% [₹0.15] | 1,08,403 |
| 18-Apr-2022 | ₹8.95 | ₹9.35 | ₹8.55 | ₹9.10 | 1.68% [₹0.15] | 4,41,380 |
| 13-Apr-2022 | ₹9.40 | ₹9.40 | ₹8.90 | ₹8.95 | -4.28% [-₹0.40] | 2,00,950 |
| 12-Apr-2022 | ₹9.60 | ₹9.60 | ₹9.10 | ₹9.35 | -1.06% [-₹0.10] | 25,724 |
| 11-Apr-2022 | ₹9.70 | ₹9.75 | ₹9.15 | ₹9.45 | 0.00% [₹0.00] | 3,23,874 |
| 08-Apr-2022 | ₹9.70 | ₹9.70 | ₹9.05 | ₹9.45 | 0.53% [₹0.05] | 34,793 |
| 07-Apr-2022 | ₹9.65 | ₹9.80 | ₹9.25 | ₹9.40 | 0.53% [₹0.05] | 64,470 |
| 06-Apr-2022 | ₹9.45 | ₹9.55 | ₹9.00 | ₹9.35 | 1.08% [₹0.10] | 34,620 |
| 05-Apr-2022 | ₹9.25 | ₹9.25 | ₹9.05 | ₹9.25 | 4.52% [₹0.40] | 29,691 |
| 04-Apr-2022 | ₹8.45 | ₹8.85 | ₹8.45 | ₹8.85 | 4.73% [₹0.40] | 46,857 |
| 01-Apr-2022 | ₹7.65 | ₹8.45 | ₹7.65 | ₹8.45 | 4.97% [₹0.40] | 43,101 |
| 31-Mar-2022 | ₹8.45 | ₹8.50 | ₹7.75 | ₹8.05 | -0.62% [-₹0.05] | 1,06,546 |
| 30-Mar-2022 | ₹8.60 | ₹8.60 | ₹7.85 | ₹8.10 | -1.82% [-₹0.15] | 1,47,832 |
| 29-Mar-2022 | ₹8.95 | ₹8.95 | ₹8.25 | ₹8.25 | -4.62% [-₹0.40] | 60,425 |
| 28-Mar-2022 | ₹8.65 | ₹9.00 | ₹8.45 | ₹8.65 | -1.70% [-₹0.15] | 77,448 |
| 25-Mar-2022 | ₹9.25 | ₹9.25 | ₹8.65 | ₹8.80 | -1.68% [-₹0.15] | 66,484 |
| 24-Mar-2022 | ₹9.25 | ₹9.25 | ₹8.70 | ₹8.95 | 0.56% [₹0.05] | 91,941 |
| 23-Mar-2022 | ₹9.30 | ₹9.45 | ₹8.85 | ₹8.90 | -1.66% [-₹0.15] | 79,480 |
| 22-Mar-2022 | ₹9.75 | ₹9.75 | ₹8.90 | ₹9.05 | -3.21% [-₹0.30] | 50,647 |
| 21-Mar-2022 | ₹9.45 | ₹9.50 | ₹9.05 | ₹9.35 | 1.08% [₹0.10] | 35,391 |
| 17-Mar-2022 | ₹9.20 | ₹9.40 | ₹9.10 | ₹9.25 | -1.60% [-₹0.15] | 64,177 |
| 16-Mar-2022 | ₹9.80 | ₹9.80 | ₹9.40 | ₹9.40 | -4.57% [-₹0.45] | 1,66,110 |
| 15-Mar-2022 | ₹10.60 | ₹10.60 | ₹9.85 | ₹9.85 | -4.83% [-₹0.50] | 1,17,265 |
| 14-Mar-2022 | ₹10.40 | ₹10.75 | ₹10.20 | ₹10.35 | -0.48% [-₹0.05] | 75,923 |
| 11-Mar-2022 | ₹10.70 | ₹10.70 | ₹9.75 | ₹10.40 | 1.96% [₹0.20] | 1,55,812 |
| 10-Mar-2022 | ₹10.30 | ₹10.30 | ₹10.15 | ₹10.20 | 3.03% [₹0.30] | 66,130 |
| 09-Mar-2022 | ₹9.90 | ₹9.90 | ₹9.55 | ₹9.90 | 4.76% [₹0.45] | 49,196 |
| 08-Mar-2022 | ₹8.95 | ₹9.45 | ₹8.85 | ₹9.45 | 5.00% [₹0.45] | 62,544 |
| 04-Mar-2022 | ₹8.05 | ₹8.65 | ₹8.05 | ₹8.65 | 4.85% [₹0.40] | 44,484 |
| 03-Mar-2022 | ₹8.15 | ₹8.50 | ₹7.75 | ₹8.25 | 1.23% [₹0.10] | 1,15,252 |
| 02-Mar-2022 | ₹8.20 | ₹8.20 | ₹7.75 | ₹8.15 | 3.82% [₹0.30] | 1,44,515 |
| 28-Feb-2022 | ₹7.60 | ₹8.05 | ₹7.60 | ₹7.85 | -1.26% [-₹0.10] | 1,86,863 |
| 25-Feb-2022 | ₹8.00 | ₹8.20 | ₹7.90 | ₹7.95 | -4.22% [-₹0.35] | 1,46,362 |
| 24-Feb-2022 | ₹9.00 | ₹9.00 | ₹8.30 | ₹8.30 | -4.60% [-₹0.40] | 28,401 |
| 23-Feb-2022 | ₹8.70 | ₹9.40 | ₹8.65 | ₹8.70 | -3.87% [-₹0.35] | 60,715 |
| 22-Feb-2022 | ₹8.60 | ₹9.20 | ₹8.60 | ₹9.05 | 0.00% [₹0.00] | 1,55,930 |
| 21-Feb-2022 | ₹9.20 | ₹9.45 | ₹9.05 | ₹9.05 | -4.74% [-₹0.45] | 75,274 |
| 18-Feb-2022 | ₹9.95 | ₹9.95 | ₹9.50 | ₹9.50 | -5.00% [-₹0.50] | 50,715 |
| 17-Feb-2022 | ₹10.00 | ₹10.00 | ₹9.45 | ₹10.00 | 4.17% [₹0.40] | 83,103 |
| 16-Feb-2022 | ₹9.25 | ₹9.85 | ₹9.25 | ₹9.60 | 2.13% [₹0.20] | 61,159 |
| 15-Feb-2022 | ₹10.10 | ₹10.10 | ₹9.35 | ₹9.40 | -4.08% [-₹0.40] | 2,73,797 |
| 14-Feb-2022 | ₹9.60 | ₹9.95 | ₹9.60 | ₹9.80 | -1.51% [-₹0.15] | 1,38,378 |
| 11-Feb-2022 | ₹9.85 | ₹10.15 | ₹9.50 | ₹9.95 | 1.02% [₹0.10] | 1,40,510 |
| 10-Feb-2022 | ₹10.25 | ₹10.25 | ₹9.80 | ₹9.85 | -2.48% [-₹0.25] | 2,24,453 |
| 09-Feb-2022 | ₹10.40 | ₹10.40 | ₹9.95 | ₹10.10 | 1.00% [₹0.10] | 62,076 |
| 08-Feb-2022 | ₹9.85 | ₹10.15 | ₹9.80 | ₹10.00 | -0.50% [-₹0.05] | 1,59,975 |
| 07-Feb-2022 | ₹10.05 | ₹10.35 | ₹9.70 | ₹10.05 | 0.00% [₹0.00] | 2,67,695 |
| 04-Feb-2022 | ₹10.30 | ₹10.85 | ₹10.00 | ₹10.05 | -3.83% [-₹0.40] | 2,99,807 |
| 03-Feb-2022 | ₹10.05 | ₹10.55 | ₹9.80 | ₹10.45 | 3.98% [₹0.40] | 1,39,238 |
| 02-Feb-2022 | ₹10.80 | ₹10.90 | ₹10.05 | ₹10.05 | -4.74% [-₹0.50] | 1,42,985 |
| 01-Feb-2022 | ₹10.80 | ₹11.20 | ₹10.40 | ₹10.55 | -2.31% [-₹0.25] | 3,09,064 |
| 31-Jan-2022 | ₹10.75 | ₹10.80 | ₹10.30 | ₹10.80 | 4.85% [₹0.50] | 2,35,808 |
| 28-Jan-2022 | ₹9.85 | ₹10.30 | ₹9.45 | ₹10.30 | 4.57% [₹0.45] | 1,60,435 |
| 27-Jan-2022 | ₹10.25 | ₹10.55 | ₹9.75 | ₹9.85 | -3.90% [-₹0.40] | 1,00,609 |
| 25-Jan-2022 | ₹9.55 | ₹10.35 | ₹9.55 | ₹10.25 | 3.54% [₹0.35] | 1,65,187 |
| 24-Jan-2022 | ₹10.00 | ₹10.65 | ₹9.85 | ₹9.90 | -4.35% [-₹0.45] | 2,79,893 |
| 21-Jan-2022 | ₹10.45 | ₹10.95 | ₹10.35 | ₹10.35 | -4.61% [-₹0.50] | 2,23,874 |
| 20-Jan-2022 | ₹11.80 | ₹11.80 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 2,34,436 |
| 19-Jan-2022 | ₹11.20 | ₹11.40 | ₹10.65 | ₹11.40 | 4.59% [₹0.50] | 3,66,719 |
| 18-Jan-2022 | ₹9.95 | ₹10.90 | ₹9.90 | ₹10.90 | 4.81% [₹0.50] | 3,59,590 |
| 17-Jan-2022 | ₹10.50 | ₹10.90 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 1,18,015 |
| 14-Jan-2022 | ₹11.00 | ₹11.80 | ₹10.90 | ₹10.90 | -4.80% [-₹0.55] | 1,80,651 |
| 13-Jan-2022 | ₹12.05 | ₹12.05 | ₹11.45 | ₹11.45 | -4.98% [-₹0.60] | 1,14,294 |
| 12-Jan-2022 | ₹13.00 | ₹13.00 | ₹12.05 | ₹12.05 | -4.74% [-₹0.60] | 2,97,029 |
| 11-Jan-2022 | ₹13.20 | ₹13.35 | ₹12.15 | ₹12.65 | -0.78% [-₹0.10] | 5,65,932 |
| 10-Jan-2022 | ₹12.75 | ₹12.75 | ₹12.65 | ₹12.75 | 4.94% [₹0.60] | 2,46,966 |
| 07-Jan-2022 | ₹11.50 | ₹12.15 | ₹11.45 | ₹12.15 | 4.74% [₹0.55] | 3,71,630 |
| 06-Jan-2022 | ₹11.65 | ₹11.80 | ₹11.10 | ₹11.60 | 3.11% [₹0.35] | 8,87,758 |
| 05-Jan-2022 | ₹11.25 | ₹11.25 | ₹11.15 | ₹11.25 | 4.65% [₹0.50] | 3,31,977 |
| 04-Jan-2022 | ₹10.75 | ₹10.75 | ₹10.50 | ₹10.75 | 4.88% [₹0.50] | 4,60,362 |