| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 17.65 | Buy |
| Simple Moving Average (21) | 16.74 | Buy |
| Simple Moving Average (25) | 16.63 | Buy |
| Simple Moving Average (50) | 14.44 | Buy |
| Simple Moving Average (100) | 11.27 | Buy |
| Simple Moving Average (200) | 16.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 17.74 | Buy |
| Exponential Moving Average (21) | 16.85 | Buy |
| Exponential Moving Average (25) | 16.55 | Buy |
| Exponential Moving Average (50) | 14.86 | Buy |
| Exponential Moving Average (100) | 15.77 | Buy |
| Exponential Moving Average (200) | 25.05 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 18.79 | - | - |
| R3 | 19.50 | 19.05 | 18.57 | 19.55 | - |
| R2 | 19.05 | 18.74 | 18.50 | 19.08 | - |
| R1 | 18.70 | 18.56 | 18.42 | 18.75 | 18.87 |
| P | 18.25 | 18.25 | 18.25 | 18.28 | 18.34 |
| S1 | 17.90 | 17.94 | 18.28 | 17.95 | 18.07 |
| S2 | 17.45 | 17.76 | 18.20 | 19.08 | - |
| S3 | 17.10 | 17.45 | 18.13 | 17.15 | - |
| S4 | - | - | 17.91 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹18.25 | ₹18.60 | ₹17.80 | ₹18.35 | 0.55% [₹0.10] | 25,91,131 |
| 29-Mar-2023 | ₹18.20 | ₹18.40 | ₹17.95 | ₹18.25 | 0.00% [₹0.00] | 27,80,501 |
| 28-Mar-2023 | ₹18.25 | ₹18.45 | ₹17.65 | ₹18.25 | 0.83% [₹0.15] | 23,74,905 |
| 27-Mar-2023 | ₹18.40 | ₹18.65 | ₹17.50 | ₹18.10 | 0.56% [₹0.10] | 21,12,468 |
| 24-Mar-2023 | ₹17.30 | ₹18.05 | ₹17.05 | ₹18.00 | 4.65% [₹0.80] | 37,06,741 |
| 23-Mar-2023 | ₹17.10 | ₹17.30 | ₹16.90 | ₹17.20 | 0.58% [₹0.10] | 25,30,603 |
| 22-Mar-2023 | ₹17.00 | ₹17.15 | ₹16.50 | ₹17.10 | 3.32% [₹0.55] | 27,03,235 |
| 21-Mar-2023 | ₹17.25 | ₹17.35 | ₹16.30 | ₹16.55 | -2.93% [-₹0.50] | 17,89,817 |
| 20-Mar-2023 | ₹17.95 | ₹17.95 | ₹16.95 | ₹17.05 | -0.58% [-₹0.10] | 22,58,079 |
| 17-Mar-2023 | ₹16.90 | ₹17.50 | ₹16.85 | ₹17.15 | 2.08% [₹0.35] | 28,53,770 |
| 16-Mar-2023 | ₹16.65 | ₹17.00 | ₹16.15 | ₹16.80 | 1.51% [₹0.25] | 24,97,046 |
| 15-Mar-2023 | ₹16.35 | ₹16.65 | ₹16.20 | ₹16.55 | 1.85% [₹0.30] | 23,96,873 |
| 14-Mar-2023 | ₹16.50 | ₹16.80 | ₹16.15 | ₹16.25 | 0.62% [₹0.10] | 30,68,918 |
| 13-Mar-2023 | ₹15.35 | ₹16.15 | ₹15.30 | ₹16.15 | 4.87% [₹0.75] | 33,18,470 |
| 10-Mar-2023 | ₹15.60 | ₹15.60 | ₹15.25 | ₹15.40 | -0.96% [-₹0.15] | 21,49,693 |
| 09-Mar-2023 | ₹15.80 | ₹15.85 | ₹15.50 | ₹15.55 | -1.27% [-₹0.20] | 17,14,882 |
| 08-Mar-2023 | ₹15.45 | ₹15.85 | ₹15.45 | ₹15.75 | 1.61% [₹0.25] | 13,65,564 |
| 06-Mar-2023 | ₹15.60 | ₹16.00 | ₹15.45 | ₹15.50 | -1.90% [-₹0.30] | 18,48,188 |
| 03-Mar-2023 | ₹15.45 | ₹16.10 | ₹15.25 | ₹15.80 | 0.64% [₹0.10] | 16,68,452 |
| 02-Mar-2023 | ₹15.70 | ₹16.45 | ₹15.40 | ₹15.70 | -2.18% [-₹0.35] | 19,63,122 |
| 01-Mar-2023 | ₹16.25 | ₹16.40 | ₹15.30 | ₹16.05 | -0.31% [-₹0.05] | 21,10,997 |
| 28-Feb-2023 | ₹16.80 | ₹17.00 | ₹15.85 | ₹16.10 | -2.72% [-₹0.45] | 3,20,032 |
| 14-Dec-2022 | ₹16.25 | ₹16.40 | ₹15.70 | ₹16.05 | -1.23% [-₹0.20] | 13,07,827 |
| 13-Dec-2022 | ₹16.35 | ₹16.90 | ₹16.05 | ₹16.25 | 1.88% [₹0.30] | 23,88,817 |
| 12-Dec-2022 | ₹14.75 | ₹15.95 | ₹13.35 | ₹15.95 | 10.00% [₹1.45] | 24,47,419 |
| 09-Dec-2022 | ₹15.60 | ₹15.60 | ₹14.10 | ₹14.50 | -6.15% [-₹0.95] | 23,96,092 |
| 08-Dec-2022 | ₹16.20 | ₹16.45 | ₹14.55 | ₹15.45 | -3.74% [-₹0.60] | 26,70,828 |
| 07-Dec-2022 | ₹16.90 | ₹17.00 | ₹16.00 | ₹16.05 | -4.18% [-₹0.70] | 28,49,538 |
| 06-Dec-2022 | ₹16.95 | ₹17.15 | ₹16.50 | ₹16.75 | -0.30% [-₹0.05] | 42,13,096 |
| 05-Dec-2022 | ₹16.50 | ₹17.00 | ₹16.25 | ₹16.80 | 3.38% [₹0.55] | 42,26,016 |
| 02-Dec-2022 | ₹15.50 | ₹16.40 | ₹15.00 | ₹16.25 | 7.62% [₹1.15] | 58,33,721 |
| 01-Dec-2022 | ₹16.60 | ₹16.90 | ₹14.85 | ₹15.10 | -8.21% [-₹1.35] | 95,84,864 |
| 30-Nov-2022 | ₹16.00 | ₹16.50 | ₹15.00 | ₹16.45 | 9.67% [₹1.45] | 1,73,39,534 |
| 29-Nov-2022 | ₹13.00 | ₹15.00 | ₹13.00 | ₹15.00 | 20.00% [₹2.50] | 1,66,04,362 |
| 28-Nov-2022 | ₹11.05 | ₹12.75 | ₹11.00 | ₹12.50 | 13.12% [₹1.45] | 89,06,599 |
| 25-Nov-2022 | ₹10.80 | ₹11.10 | ₹10.60 | ₹11.05 | 3.27% [₹0.35] | 31,70,276 |
| 24-Nov-2022 | ₹10.90 | ₹11.00 | ₹10.55 | ₹10.70 | -0.47% [-₹0.05] | 32,08,439 |
| 23-Nov-2022 | ₹10.70 | ₹10.95 | ₹10.65 | ₹10.75 | 0.47% [₹0.05] | 24,57,603 |
| 22-Nov-2022 | ₹10.35 | ₹10.85 | ₹10.25 | ₹10.70 | 2.39% [₹0.25] | 19,88,444 |
| 21-Nov-2022 | ₹10.85 | ₹11.05 | ₹10.30 | ₹10.45 | -3.69% [-₹0.40] | 27,95,189 |
| 18-Nov-2022 | ₹11.05 | ₹11.20 | ₹10.45 | ₹10.85 | -0.46% [-₹0.05] | 29,77,135 |
| 17-Nov-2022 | ₹10.75 | ₹11.10 | ₹10.25 | ₹10.90 | 3.32% [₹0.35] | 29,65,808 |
| 14-Nov-2022 | ₹10.05 | ₹11.05 | ₹9.80 | ₹10.55 | 4.46% [₹0.45] | 47,24,158 |
| 11-Nov-2022 | ₹9.70 | ₹10.25 | ₹9.55 | ₹10.10 | 6.32% [₹0.60] | 28,88,772 |
| 10-Nov-2022 | ₹9.30 | ₹9.65 | ₹9.25 | ₹9.50 | 4.40% [₹0.40] | 29,66,852 |
| 09-Nov-2022 | ₹9.35 | ₹9.50 | ₹8.65 | ₹9.10 | -2.15% [-₹0.20] | 25,43,314 |
| 07-Nov-2022 | ₹9.40 | ₹9.40 | ₹9.15 | ₹9.30 | 1.09% [₹0.10] | 10,08,584 |
| 04-Nov-2022 | ₹9.25 | ₹9.25 | ₹9.10 | ₹9.20 | 1.10% [₹0.10] | 11,10,167 |
| 03-Nov-2022 | ₹9.25 | ₹9.25 | ₹9.00 | ₹9.10 | -0.55% [-₹0.05] | 9,91,242 |
| 31-Oct-2022 | ₹9.00 | ₹9.20 | ₹8.75 | ₹9.00 | 1.12% [₹0.10] | 9,54,443 |
| 27-Oct-2022 | ₹8.95 | ₹9.10 | ₹8.50 | ₹8.95 | -0.56% [-₹0.05] | 9,82,900 |
| 25-Oct-2022 | ₹9.30 | ₹9.45 | ₹8.90 | ₹9.00 | -2.70% [-₹0.25] | 10,66,056 |
| 24-Oct-2022 | ₹9.45 | ₹9.45 | ₹9.15 | ₹9.25 | 2.21% [₹0.20] | 5,56,228 |
| 20-Oct-2022 | ₹8.75 | ₹8.75 | ₹8.50 | ₹8.70 | 0.00% [₹0.00] | 4,68,613 |
| 19-Oct-2022 | ₹8.40 | ₹8.75 | ₹8.30 | ₹8.70 | 2.35% [₹0.20] | 9,54,327 |
| 18-Oct-2022 | ₹8.60 | ₹8.65 | ₹8.45 | ₹8.50 | 1.19% [₹0.10] | 6,17,826 |
| 17-Oct-2022 | ₹8.65 | ₹8.75 | ₹8.30 | ₹8.40 | -2.89% [-₹0.25] | 7,09,556 |
| 14-Oct-2022 | ₹8.75 | ₹8.85 | ₹8.50 | ₹8.65 | 1.76% [₹0.15] | 9,47,689 |
| 13-Oct-2022 | ₹8.60 | ₹8.70 | ₹8.40 | ₹8.50 | 0.00% [₹0.00] | 12,90,536 |
| 12-Oct-2022 | ₹8.80 | ₹8.80 | ₹8.30 | ₹8.50 | -1.16% [-₹0.10] | 8,62,759 |
| 11-Oct-2022 | ₹8.60 | ₹8.90 | ₹8.50 | ₹8.60 | 0.00% [₹0.00] | 9,38,201 |
| 10-Oct-2022 | ₹8.70 | ₹9.00 | ₹8.55 | ₹8.60 | -1.15% [-₹0.10] | 18,83,534 |
| 07-Oct-2022 | ₹8.85 | ₹8.90 | ₹8.65 | ₹8.70 | 0.58% [₹0.05] | 9,09,992 |
| 06-Oct-2022 | ₹8.60 | ₹8.80 | ₹8.50 | ₹8.65 | 1.17% [₹0.10] | 8,57,367 |
| 04-Oct-2022 | ₹8.50 | ₹8.75 | ₹8.40 | ₹8.55 | 3.01% [₹0.25] | 11,87,475 |
| 03-Oct-2022 | ₹8.45 | ₹8.70 | ₹8.15 | ₹8.30 | -2.35% [-₹0.20] | 9,42,793 |
| 30-Sep-2022 | ₹8.65 | ₹8.80 | ₹8.40 | ₹8.50 | 0.00% [₹0.00] | 9,61,823 |
| 29-Sep-2022 | ₹8.10 | ₹8.95 | ₹8.05 | ₹8.50 | 4.94% [₹0.40] | 11,20,907 |
| 28-Sep-2022 | ₹8.35 | ₹8.35 | ₹7.80 | ₹8.10 | -2.99% [-₹0.25] | 4,29,839 |
| 26-Sep-2022 | ₹8.40 | ₹8.45 | ₹8.00 | ₹8.20 | -2.96% [-₹0.25] | 11,58,949 |
| 23-Sep-2022 | ₹8.45 | ₹8.70 | ₹8.35 | ₹8.45 | 0.00% [₹0.00] | 9,72,502 |
| 22-Sep-2022 | ₹8.50 | ₹8.75 | ₹8.25 | ₹8.45 | -0.59% [-₹0.05] | 11,00,348 |
| 21-Sep-2022 | ₹8.60 | ₹8.80 | ₹7.25 | ₹8.50 | -2.86% [-₹0.25] | 13,69,520 |
| 20-Sep-2022 | ₹8.90 | ₹8.90 | ₹8.65 | ₹8.75 | 1.16% [₹0.10] | 8,49,211 |
| 19-Sep-2022 | ₹8.85 | ₹8.90 | ₹8.50 | ₹8.65 | 0.00% [₹0.00] | 13,72,025 |
| 16-Sep-2022 | ₹8.95 | ₹8.95 | ₹8.50 | ₹8.65 | -3.35% [-₹0.30] | 11,38,007 |
| 15-Sep-2022 | ₹8.65 | ₹9.10 | ₹8.50 | ₹8.95 | 4.68% [₹0.40] | 17,70,702 |
| 14-Sep-2022 | ₹8.75 | ₹8.85 | ₹8.45 | ₹8.55 | -3.93% [-₹0.35] | 16,14,637 |
| 13-Sep-2022 | ₹8.80 | ₹9.05 | ₹8.70 | ₹8.90 | 1.71% [₹0.15] | 15,06,235 |
| 12-Sep-2022 | ₹9.40 | ₹9.40 | ₹8.50 | ₹8.75 | -4.89% [-₹0.45] | 18,97,306 |
| 09-Sep-2022 | ₹10.00 | ₹10.20 | ₹8.40 | ₹9.20 | -1.60% [-₹0.15] | 41,53,191 |
| 08-Sep-2022 | ₹9.30 | ₹9.95 | ₹8.75 | ₹9.35 | 11.31% [₹0.95] | 59,12,088 |
| 07-Sep-2022 | ₹7.75 | ₹8.50 | ₹7.60 | ₹8.40 | 10.53% [₹0.80] | 29,20,963 |
| 06-Sep-2022 | ₹7.55 | ₹7.75 | ₹7.50 | ₹7.60 | 0.00% [₹0.00] | 13,07,953 |
| 05-Sep-2022 | ₹7.50 | ₹7.75 | ₹7.30 | ₹7.60 | 3.40% [₹0.25] | 14,46,942 |
| 02-Sep-2022 | ₹7.25 | ₹7.45 | ₹7.15 | ₹7.35 | 2.80% [₹0.20] | 8,68,834 |
| 01-Sep-2022 | ₹7.30 | ₹7.55 | ₹7.10 | ₹7.15 | -2.72% [-₹0.20] | 13,21,220 |
| 30-Aug-2022 | ₹7.50 | ₹7.65 | ₹7.35 | ₹7.35 | -0.68% [-₹0.05] | 13,00,489 |
| 29-Aug-2022 | ₹6.50 | ₹7.45 | ₹6.50 | ₹7.40 | 1.37% [₹0.10] | 10,29,960 |
| 26-Aug-2022 | ₹7.30 | ₹7.55 | ₹7.25 | ₹7.30 | 2.10% [₹0.15] | 15,89,457 |
| 25-Aug-2022 | ₹7.00 | ₹7.20 | ₹7.00 | ₹7.15 | 2.88% [₹0.20] | 16,54,449 |
| 24-Aug-2022 | ₹6.55 | ₹7.05 | ₹6.45 | ₹6.95 | 6.92% [₹0.45] | 15,82,452 |
| 23-Aug-2022 | ₹6.40 | ₹6.75 | ₹6.15 | ₹6.50 | 0.78% [₹0.05] | 8,00,718 |
| 22-Aug-2022 | ₹6.60 | ₹6.75 | ₹6.05 | ₹6.45 | -3.73% [-₹0.25] | 9,07,072 |
| 19-Aug-2022 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.70 | -1.47% [-₹0.10] | 7,32,265 |
| 18-Aug-2022 | ₹6.80 | ₹6.85 | ₹6.60 | ₹6.80 | 0.74% [₹0.05] | 10,08,034 |
| 17-Aug-2022 | ₹6.75 | ₹6.95 | ₹6.70 | ₹6.75 | 0.75% [₹0.05] | 7,29,593 |
| 16-Aug-2022 | ₹6.60 | ₹6.80 | ₹6.60 | ₹6.70 | 1.52% [₹0.10] | 7,09,938 |
| 12-Aug-2022 | ₹6.95 | ₹7.05 | ₹5.60 | ₹6.60 | -5.71% [-₹0.40] | 15,69,331 |
| 11-Aug-2022 | ₹7.10 | ₹7.10 | ₹6.80 | ₹7.00 | 1.45% [₹0.10] | 10,07,799 |
| 10-Aug-2022 | ₹6.95 | ₹7.20 | ₹6.80 | ₹6.90 | 0.00% [₹0.00] | 9,07,870 |
| 05-Aug-2022 | ₹6.70 | ₹6.85 | ₹6.60 | ₹6.80 | 2.26% [₹0.15] | 12,83,911 |
| 04-Aug-2022 | ₹6.65 | ₹6.75 | ₹6.55 | ₹6.65 | -0.75% [-₹0.05] | 7,85,943 |
| 03-Aug-2022 | ₹6.70 | ₹6.80 | ₹6.55 | ₹6.70 | 1.52% [₹0.10] | 11,38,635 |
| 02-Aug-2022 | ₹6.50 | ₹6.65 | ₹6.30 | ₹6.60 | 1.54% [₹0.10] | 10,35,050 |
| 01-Aug-2022 | ₹6.50 | ₹6.60 | ₹6.30 | ₹6.50 | -0.76% [-₹0.05] | 8,42,975 |
| 29-Jul-2022 | ₹6.65 | ₹6.80 | ₹6.45 | ₹6.55 | -0.76% [-₹0.05] | 12,51,925 |
| 28-Jul-2022 | ₹6.55 | ₹6.65 | ₹6.40 | ₹6.60 | 0.76% [₹0.05] | 8,69,381 |
| 27-Jul-2022 | ₹6.75 | ₹6.90 | ₹6.50 | ₹6.55 | -4.38% [-₹0.30] | 10,77,360 |
| 26-Jul-2022 | ₹7.05 | ₹7.10 | ₹6.75 | ₹6.85 | -1.44% [-₹0.10] | 9,74,863 |
| 25-Jul-2022 | ₹6.80 | ₹7.05 | ₹6.80 | ₹6.95 | 2.96% [₹0.20] | 11,31,484 |
| 22-Jul-2022 | ₹6.55 | ₹6.80 | ₹6.50 | ₹6.75 | 3.85% [₹0.25] | 15,70,917 |
| 21-Jul-2022 | ₹6.15 | ₹6.50 | ₹6.10 | ₹6.50 | 6.56% [₹0.40] | 13,12,570 |
| 20-Jul-2022 | ₹6.05 | ₹6.15 | ₹6.00 | ₹6.10 | 1.67% [₹0.10] | 7,94,142 |
| 19-Jul-2022 | ₹6.00 | ₹6.15 | ₹5.95 | ₹6.00 | 0.00% [₹0.00] | 6,73,487 |
| 18-Jul-2022 | ₹5.75 | ₹6.10 | ₹5.75 | ₹6.00 | 3.45% [₹0.20] | 7,62,222 |
| 15-Jul-2022 | ₹5.95 | ₹5.95 | ₹5.75 | ₹5.80 | 0.00% [₹0.00] | 5,34,408 |
| 14-Jul-2022 | ₹5.75 | ₹5.85 | ₹5.70 | ₹5.80 | 0.00% [₹0.00] | 5,33,158 |
| 13-Jul-2022 | ₹5.90 | ₹5.90 | ₹5.70 | ₹5.80 | -1.69% [-₹0.10] | 2,77,966 |
| 12-Jul-2022 | ₹6.00 | ₹6.00 | ₹5.70 | ₹5.90 | -0.84% [-₹0.05] | 4,14,387 |
| 11-Jul-2022 | ₹6.05 | ₹6.10 | ₹5.80 | ₹5.95 | -0.83% [-₹0.05] | 4,63,762 |
| 08-Jul-2022 | ₹5.85 | ₹6.10 | ₹5.85 | ₹6.00 | 4.35% [₹0.25] | 9,31,872 |
| 07-Jul-2022 | ₹5.55 | ₹5.85 | ₹5.50 | ₹5.75 | 3.60% [₹0.20] | 9,07,372 |
| 06-Jul-2022 | ₹5.45 | ₹5.65 | ₹5.40 | ₹5.55 | 0.91% [₹0.05] | 6,97,423 |
| 05-Jul-2022 | ₹5.60 | ₹5.60 | ₹5.40 | ₹5.50 | -0.90% [-₹0.05] | 8,44,455 |
| 04-Jul-2022 | ₹5.55 | ₹5.65 | ₹5.45 | ₹5.55 | 0.00% [₹0.00] | 5,44,730 |
| 01-Jul-2022 | ₹5.65 | ₹5.70 | ₹5.35 | ₹5.55 | 0.00% [₹0.00] | 9,18,920 |
| 30-Jun-2022 | ₹5.45 | ₹5.70 | ₹5.45 | ₹5.55 | 0.00% [₹0.00] | 4,91,061 |
| 29-Jun-2022 | ₹5.50 | ₹5.70 | ₹5.30 | ₹5.55 | -0.89% [-₹0.05] | 4,47,062 |
| 28-Jun-2022 | ₹5.60 | ₹5.70 | ₹5.50 | ₹5.60 | -0.88% [-₹0.05] | 6,14,670 |
| 27-Jun-2022 | ₹5.45 | ₹5.75 | ₹5.30 | ₹5.65 | 4.63% [₹0.25] | 15,94,819 |
| 24-Jun-2022 | ₹5.40 | ₹5.45 | ₹5.20 | ₹5.40 | 1.89% [₹0.10] | 4,06,046 |
| 22-Jun-2022 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.20 | -1.89% [-₹0.10] | 2,83,440 |
| 21-Jun-2022 | ₹5.25 | ₹5.40 | ₹4.90 | ₹5.30 | 3.92% [₹0.20] | 4,45,603 |
| 20-Jun-2022 | ₹5.30 | ₹5.35 | ₹4.75 | ₹5.10 | -0.97% [-₹0.05] | 11,53,135 |
| 17-Jun-2022 | ₹5.20 | ₹5.35 | ₹5.10 | ₹5.15 | -2.83% [-₹0.15] | 2,95,543 |
| 16-Jun-2022 | ₹5.55 | ₹5.55 | ₹5.20 | ₹5.30 | -0.93% [-₹0.05] | 6,10,833 |
| 15-Jun-2022 | ₹5.55 | ₹5.55 | ₹5.25 | ₹5.35 | -2.73% [-₹0.15] | 6,17,894 |
| 14-Jun-2022 | ₹5.35 | ₹5.60 | ₹5.30 | ₹5.50 | 2.80% [₹0.15] | 10,63,809 |
| 13-Jun-2022 | ₹5.45 | ₹5.50 | ₹5.20 | ₹5.35 | -2.73% [-₹0.15] | 6,88,529 |
| 10-Jun-2022 | ₹5.40 | ₹5.55 | ₹5.35 | ₹5.50 | 1.85% [₹0.10] | 2,57,128 |
| 09-Jun-2022 | ₹5.65 | ₹5.70 | ₹5.35 | ₹5.40 | -3.57% [-₹0.20] | 6,57,445 |
| 08-Jun-2022 | ₹5.40 | ₹5.80 | ₹5.35 | ₹5.60 | 3.70% [₹0.20] | 5,58,441 |
| 07-Jun-2022 | ₹5.50 | ₹5.75 | ₹5.30 | ₹5.40 | -0.92% [-₹0.05] | 7,31,756 |
| 06-Jun-2022 | ₹5.60 | ₹5.70 | ₹5.40 | ₹5.45 | -2.68% [-₹0.15] | 5,00,788 |
| 03-Jun-2022 | ₹5.60 | ₹5.65 | ₹5.50 | ₹5.60 | 1.82% [₹0.10] | 9,20,288 |
| 02-Jun-2022 | ₹5.45 | ₹5.55 | ₹5.40 | ₹5.50 | 0.92% [₹0.05] | 5,27,433 |
| 01-Jun-2022 | ₹5.50 | ₹5.55 | ₹5.35 | ₹5.45 | 0.93% [₹0.05] | 5,88,835 |
| 31-May-2022 | ₹5.40 | ₹5.60 | ₹5.30 | ₹5.40 | 0.00% [₹0.00] | 5,91,882 |
| 30-May-2022 | ₹5.35 | ₹5.45 | ₹5.25 | ₹5.40 | 2.86% [₹0.15] | 7,09,253 |
| 27-May-2022 | ₹5.30 | ₹5.45 | ₹5.00 | ₹5.25 | 0.96% [₹0.05] | 22,95,321 |
| 26-May-2022 | ₹5.15 | ₹5.25 | ₹4.95 | ₹5.20 | 0.97% [₹0.05] | 7,67,283 |
| 25-May-2022 | ₹5.30 | ₹5.30 | ₹5.10 | ₹5.15 | -1.90% [-₹0.10] | 5,47,476 |
| 24-May-2022 | ₹5.40 | ₹5.50 | ₹5.15 | ₹5.25 | -2.78% [-₹0.15] | 9,24,993 |
| 23-May-2022 | ₹5.70 | ₹5.70 | ₹5.35 | ₹5.40 | -3.57% [-₹0.20] | 8,97,001 |
| 20-May-2022 | ₹5.40 | ₹5.70 | ₹5.30 | ₹5.60 | 2.75% [₹0.15] | 16,03,758 |
| 19-May-2022 | ₹5.50 | ₹5.60 | ₹5.45 | ₹5.45 | -4.39% [-₹0.25] | 9,21,437 |
| 18-May-2022 | ₹5.85 | ₹5.95 | ₹5.70 | ₹5.70 | -4.20% [-₹0.25] | 20,77,418 |
| 17-May-2022 | ₹6.05 | ₹6.10 | ₹5.80 | ₹5.95 | 0.85% [₹0.05] | 7,48,199 |
| 16-May-2022 | ₹5.80 | ₹5.90 | ₹5.65 | ₹5.90 | 4.42% [₹0.25] | 5,20,730 |
| 13-May-2022 | ₹5.30 | ₹5.75 | ₹5.30 | ₹5.65 | 2.73% [₹0.15] | 9,75,182 |
| 12-May-2022 | ₹5.60 | ₹5.70 | ₹5.50 | ₹5.50 | -4.35% [-₹0.25] | 12,98,001 |
| 11-May-2022 | ₹6.05 | ₹6.25 | ₹5.70 | ₹5.75 | -4.17% [-₹0.25] | 13,88,301 |
| 10-May-2022 | ₹5.85 | ₹6.00 | ₹5.70 | ₹6.00 | 4.35% [₹0.25] | 8,20,639 |
| 09-May-2022 | ₹5.90 | ₹5.95 | ₹5.70 | ₹5.75 | -3.36% [-₹0.20] | 10,61,180 |
| 06-May-2022 | ₹6.05 | ₹6.10 | ₹5.90 | ₹5.95 | -2.46% [-₹0.15] | 6,99,745 |
| 05-May-2022 | ₹6.30 | ₹6.35 | ₹6.05 | ₹6.10 | -1.61% [-₹0.10] | 7,24,228 |
| 04-May-2022 | ₹6.05 | ₹6.35 | ₹6.00 | ₹6.20 | 2.48% [₹0.15] | 17,98,870 |
| 02-May-2022 | ₹6.10 | ₹6.30 | ₹5.95 | ₹6.05 | -3.20% [-₹0.20] | 10,80,451 |
| 29-Apr-2022 | ₹6.65 | ₹6.65 | ₹6.25 | ₹6.25 | -4.58% [-₹0.30] | 17,10,830 |
| 28-Apr-2022 | ₹6.70 | ₹6.80 | ₹6.40 | ₹6.55 | -1.50% [-₹0.10] | 11,03,941 |
| 27-Apr-2022 | ₹6.65 | ₹6.80 | ₹6.50 | ₹6.65 | -1.48% [-₹0.10] | 13,10,171 |
| 26-Apr-2022 | ₹7.15 | ₹7.25 | ₹6.65 | ₹6.75 | -3.57% [-₹0.25] | 14,95,924 |
| 25-Apr-2022 | ₹7.35 | ₹7.35 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 21,94,214 |
| 22-Apr-2022 | ₹7.15 | ₹7.35 | ₹7.05 | ₹7.35 | 5.00% [₹0.35] | 36,90,649 |
| 21-Apr-2022 | ₹6.50 | ₹7.00 | ₹6.40 | ₹7.00 | 4.48% [₹0.30] | 37,49,826 |
| 20-Apr-2022 | ₹6.90 | ₹7.00 | ₹6.70 | ₹6.70 | -4.96% [-₹0.35] | 13,30,192 |
| 19-Apr-2022 | ₹7.40 | ₹7.75 | ₹7.05 | ₹7.05 | -4.73% [-₹0.35] | 25,45,397 |
| 18-Apr-2022 | ₹7.90 | ₹8.10 | ₹7.40 | ₹7.40 | -4.52% [-₹0.35] | 69,19,979 |
| 13-Apr-2022 | ₹7.40 | ₹7.75 | ₹7.25 | ₹7.75 | 9.93% [₹0.70] | 38,16,347 |
| 12-Apr-2022 | ₹6.60 | ₹7.05 | ₹6.50 | ₹7.05 | 9.30% [₹0.60] | 35,80,867 |
| 11-Apr-2022 | ₹6.40 | ₹6.50 | ₹6.30 | ₹6.45 | 3.20% [₹0.20] | 15,77,243 |
| 08-Apr-2022 | ₹6.25 | ₹6.45 | ₹6.15 | ₹6.25 | 1.63% [₹0.10] | 14,17,863 |
| 07-Apr-2022 | ₹6.00 | ₹6.50 | ₹5.80 | ₹6.15 | 2.50% [₹0.15] | 19,64,242 |
| 06-Apr-2022 | ₹6.40 | ₹6.40 | ₹6.00 | ₹6.00 | -4.76% [-₹0.30] | 33,40,225 |
| 05-Apr-2022 | ₹6.30 | ₹6.30 | ₹6.05 | ₹6.30 | 5.00% [₹0.30] | 32,38,106 |
| 04-Apr-2022 | ₹5.95 | ₹6.00 | ₹5.90 | ₹6.00 | 4.35% [₹0.25] | 9,31,467 |
| 01-Apr-2022 | ₹5.40 | ₹5.75 | ₹5.30 | ₹5.75 | 4.55% [₹0.25] | 31,74,025 |
| 31-Mar-2022 | ₹5.55 | ₹5.65 | ₹5.50 | ₹5.50 | -4.35% [-₹0.25] | 10,96,844 |
| 30-Mar-2022 | ₹5.75 | ₹6.20 | ₹5.75 | ₹5.75 | -4.96% [-₹0.30] | 42,12,108 |
| 29-Mar-2022 | ₹6.50 | ₹6.50 | ₹6.05 | ₹6.05 | -4.72% [-₹0.30] | 11,53,812 |
| 12-Jan-2022 | ₹179.35 | ₹179.35 | ₹179.35 | ₹179.35 | -4.98% [-₹9.40] | 22,234 |
| 11-Jan-2022 | ₹208.55 | ₹208.55 | ₹188.75 | ₹188.75 | -4.98% [-₹9.90] | 8,72,960 |
| 10-Jan-2022 | ₹198.65 | ₹198.65 | ₹198.65 | ₹198.65 | 4.99% [₹9.45] | 1,66,149 |
| 07-Jan-2022 | ₹189.20 | ₹189.20 | ₹183.80 | ₹189.20 | 4.99% [₹9.00] | 2,58,212 |
| 06-Jan-2022 | ₹173.50 | ₹180.35 | ₹168.80 | ₹180.20 | 4.89% [₹8.40] | 4,10,206 |
| 05-Jan-2022 | ₹172.45 | ₹172.45 | ₹162.25 | ₹171.80 | 4.60% [₹7.55] | 2,23,913 |
| 04-Jan-2022 | ₹164.25 | ₹164.25 | ₹156.45 | ₹164.25 | 4.99% [₹7.80] | 4,11,494 |
| 03-Jan-2022 | ₹156.45 | ₹156.45 | ₹156.45 | ₹156.45 | 5.00% [₹7.45] | 21,102 |
| 31-Dec-2021 | ₹149.00 | ₹149.00 | ₹147.15 | ₹149.00 | 4.97% [₹7.05] | 1,61,057 |
| 30-Dec-2021 | ₹141.95 | ₹141.95 | ₹141.90 | ₹141.95 | 4.99% [₹6.75] | 1,26,077 |
| 29-Dec-2021 | ₹135.20 | ₹135.20 | ₹135.20 | ₹135.20 | 4.97% [₹6.40] | 1,85,999 |
| 28-Dec-2021 | ₹128.80 | ₹128.80 | ₹128.80 | ₹128.80 | 4.97% [₹6.10] | 11,123 |
| 27-Dec-2021 | ₹121.00 | ₹122.70 | ₹118.55 | ₹122.70 | 4.96% [₹5.80] | 2,481 |
| 24-Dec-2021 | ₹117.65 | ₹118.00 | ₹116.00 | ₹116.90 | 0.86% [₹1.00] | 22,774 |
| 23-Dec-2021 | ₹116.60 | ₹116.65 | ₹115.80 | ₹115.90 | 1.76% [₹2.00] | 28,263 |
| 22-Dec-2021 | ₹114.35 | ₹114.45 | ₹113.90 | ₹113.90 | 1.06% [₹1.20] | 20,911 |
| 21-Dec-2021 | ₹113.40 | ₹113.50 | ₹112.50 | ₹112.70 | 3.39% [₹3.70] | 15,869 |
| 20-Dec-2021 | ₹112.65 | ₹113.50 | ₹108.00 | ₹109.00 | -3.24% [-₹3.65] | 23,591 |
| 17-Dec-2021 | ₹116.90 | ₹116.90 | ₹111.35 | ₹112.65 | -2.51% [-₹2.90] | 37,898 |
| 16-Dec-2021 | ₹120.45 | ₹120.45 | ₹115.50 | ₹115.55 | -0.17% [-₹0.20] | 20,443 |
| 15-Dec-2021 | ₹116.00 | ₹120.45 | ₹114.55 | ₹115.75 | 0.87% [₹1.00] | 29,028 |
| 14-Dec-2021 | ₹113.00 | ₹117.95 | ₹113.00 | ₹114.75 | 1.59% [₹1.80] | 37,461 |
| 13-Dec-2021 | ₹113.55 | ₹116.85 | ₹110.45 | ₹112.95 | 1.48% [₹1.65] | 24,150 |
| 10-Dec-2021 | ₹108.00 | ₹111.95 | ₹107.30 | ₹111.30 | 3.20% [₹3.45] | 37,438 |
| 09-Dec-2021 | ₹104.90 | ₹115.20 | ₹104.75 | ₹107.85 | -2.18% [-₹2.40] | 32,420 |
| 08-Dec-2021 | ₹107.50 | ₹112.85 | ₹107.50 | ₹110.25 | 2.56% [₹2.75] | 36,147 |
| 07-Dec-2021 | ₹105.25 | ₹109.40 | ₹105.00 | ₹107.50 | 2.14% [₹2.25] | 25,014 |
| 06-Dec-2021 | ₹106.15 | ₹109.75 | ₹104.15 | ₹105.25 | -1.91% [-₹2.05] | 84,929 |
| 03-Dec-2021 | ₹103.10 | ₹110.05 | ₹103.10 | ₹107.30 | -0.56% [-₹0.60] | 67,991 |
| 02-Dec-2021 | ₹110.00 | ₹113.95 | ₹107.50 | ₹107.90 | -1.73% [-₹1.90] | 92,243 |
| 01-Dec-2021 | ₹113.55 | ₹113.55 | ₹109.00 | ₹109.80 | -1.35% [-₹1.50] | 92,020 |