| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 123.96 | Buy |
| Simple Moving Average (21) | 128.40 | Sell |
| Simple Moving Average (25) | 128.68 | Sell |
| Simple Moving Average (50) | 136.91 | Sell |
| Simple Moving Average (100) | 143.10 | Sell |
| Simple Moving Average (200) | 128.76 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 124.27 | Buy |
| Exponential Moving Average (21) | 127.69 | Sell |
| Exponential Moving Average (25) | 128.83 | Sell |
| Exponential Moving Average (50) | 134.19 | Sell |
| Exponential Moving Average (100) | 136.22 | Sell |
| Exponential Moving Average (200) | 128.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 132.57 | - | - |
| R3 | 141.38 | 136.42 | 129.96 | 141.60 | - |
| R2 | 136.42 | 132.79 | 129.09 | 136.52 | - |
| R1 | 131.88 | 130.55 | 128.22 | 132.10 | 134.15 |
| P | 126.92 | 126.92 | 126.92 | 127.02 | 128.05 |
| S1 | 122.38 | 123.29 | 126.48 | 122.60 | 124.65 |
| S2 | 117.42 | 121.05 | 125.61 | 136.52 | - |
| S3 | 112.88 | 117.42 | 124.74 | 113.10 | - |
| S4 | - | - | 122.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹125.00 | ₹131.45 | ₹121.95 | ₹127.35 | 5.38% [₹6.50] | 1,21,282 |
| 29-Mar-2023 | ₹119.25 | ₹122.10 | ₹117.40 | ₹120.85 | 1.34% [₹1.60] | 74,540 |
| 28-Mar-2023 | ₹120.95 | ₹121.05 | ₹114.25 | ₹119.25 | -0.21% [-₹0.25] | 1,35,079 |
| 27-Mar-2023 | ₹124.00 | ₹125.00 | ₹116.40 | ₹119.50 | -2.77% [-₹3.40] | 86,666 |
| 24-Mar-2023 | ₹126.80 | ₹126.80 | ₹119.45 | ₹122.90 | -2.31% [-₹2.90] | 1,08,025 |
| 23-Mar-2023 | ₹129.00 | ₹129.00 | ₹125.00 | ₹125.80 | -1.60% [-₹2.05] | 34,952 |
| 22-Mar-2023 | ₹128.45 | ₹128.70 | ₹126.45 | ₹127.85 | 1.11% [₹1.40] | 46,133 |
| 21-Mar-2023 | ₹129.00 | ₹129.00 | ₹125.30 | ₹126.45 | 0.64% [₹0.80] | 48,495 |
| 20-Mar-2023 | ₹128.25 | ₹128.40 | ₹122.10 | ₹125.65 | -1.30% [-₹1.65] | 24,827 |
| 17-Mar-2023 | ₹128.40 | ₹129.65 | ₹127.00 | ₹127.30 | -0.35% [-₹0.45] | 17,840 |
| 16-Mar-2023 | ₹127.55 | ₹128.85 | ₹124.80 | ₹127.75 | -0.23% [-₹0.30] | 48,768 |
| 15-Mar-2023 | ₹132.00 | ₹132.00 | ₹126.35 | ₹128.05 | -0.66% [-₹0.85] | 96,782 |
| 14-Mar-2023 | ₹128.55 | ₹129.90 | ₹126.25 | ₹128.90 | 0.23% [₹0.30] | 48,229 |
| 13-Mar-2023 | ₹129.00 | ₹131.15 | ₹127.75 | ₹128.60 | -2.06% [-₹2.70] | 50,602 |
| 10-Mar-2023 | ₹134.55 | ₹134.55 | ₹130.30 | ₹131.30 | -2.45% [-₹3.30] | 72,076 |
| 09-Mar-2023 | ₹138.00 | ₹138.00 | ₹132.55 | ₹134.60 | -0.19% [-₹0.25] | 44,911 |
| 08-Mar-2023 | ₹137.05 | ₹137.75 | ₹133.75 | ₹134.85 | -1.61% [-₹2.20] | 24,452 |
| 06-Mar-2023 | ₹135.95 | ₹138.40 | ₹134.00 | ₹137.05 | 2.31% [₹3.10] | 63,881 |
| 03-Mar-2023 | ₹136.00 | ₹136.00 | ₹132.05 | ₹133.95 | 0.19% [₹0.25] | 55,691 |
| 02-Mar-2023 | ₹139.00 | ₹139.00 | ₹133.10 | ₹133.70 | -0.74% [-₹1.00] | 39,389 |
| 01-Mar-2023 | ₹129.00 | ₹136.90 | ₹129.00 | ₹134.70 | 3.46% [₹4.50] | 78,223 |
| 28-Feb-2023 | ₹130.00 | ₹131.00 | ₹128.95 | ₹130.20 | 0.58% [₹0.75] | 31,517 |
| 27-Feb-2023 | ₹132.00 | ₹132.05 | ₹127.30 | ₹129.45 | -0.99% [-₹1.30] | 1,13,277 |
| 24-Feb-2023 | ₹132.10 | ₹132.10 | ₹128.50 | ₹130.75 | 0.46% [₹0.60] | 51,197 |
| 23-Feb-2023 | ₹131.40 | ₹133.05 | ₹128.90 | ₹130.15 | -1.18% [-₹1.55] | 77,451 |
| 22-Feb-2023 | ₹133.45 | ₹134.00 | ₹130.30 | ₹131.70 | -2.08% [-₹2.80] | 62,780 |
| 21-Feb-2023 | ₹136.25 | ₹137.00 | ₹132.15 | ₹134.50 | -0.30% [-₹0.40] | 67,835 |
| 20-Feb-2023 | ₹143.10 | ₹144.70 | ₹133.00 | ₹134.90 | -2.03% [-₹2.80] | 1,20,860 |
| 17-Feb-2023 | ₹139.70 | ₹143.15 | ₹135.80 | ₹137.70 | -1.43% [-₹2.00] | 1,10,258 |
| 16-Feb-2023 | ₹138.20 | ₹144.90 | ₹137.20 | ₹139.70 | 1.09% [₹1.50] | 92,027 |
| 15-Feb-2023 | ₹136.35 | ₹140.95 | ₹136.35 | ₹138.20 | 1.54% [₹2.10] | 68,836 |
| 14-Feb-2023 | ₹140.95 | ₹141.40 | ₹135.25 | ₹136.10 | -3.61% [-₹5.10] | 1,04,374 |
| 13-Feb-2023 | ₹141.45 | ₹144.95 | ₹140.10 | ₹141.20 | -1.67% [-₹2.40] | 57,722 |
| 10-Feb-2023 | ₹144.40 | ₹144.90 | ₹140.35 | ₹143.60 | -0.21% [-₹0.30] | 45,353 |
| 09-Feb-2023 | ₹145.45 | ₹145.85 | ₹140.00 | ₹143.90 | -1.07% [-₹1.55] | 76,591 |
| 08-Feb-2023 | ₹145.70 | ₹146.85 | ₹142.80 | ₹145.45 | -0.03% [-₹0.05] | 37,232 |
| 07-Feb-2023 | ₹147.00 | ₹147.00 | ₹144.10 | ₹145.50 | -0.27% [-₹0.40] | 47,466 |
| 06-Feb-2023 | ₹149.45 | ₹149.45 | ₹144.35 | ₹145.90 | -0.92% [-₹1.35] | 56,523 |
| 03-Feb-2023 | ₹147.10 | ₹149.85 | ₹143.00 | ₹147.25 | -0.14% [-₹0.20] | 1,71,735 |
| 02-Feb-2023 | ₹147.45 | ₹151.90 | ₹143.05 | ₹147.45 | 0.31% [₹0.45] | 70,449 |
| 01-Feb-2023 | ₹152.00 | ₹152.00 | ₹145.05 | ₹147.00 | 0.65% [₹0.95] | 1,39,885 |
| 31-Jan-2023 | ₹144.85 | ₹147.35 | ₹144.35 | ₹146.05 | 0.83% [₹1.20] | 52,185 |
| 30-Jan-2023 | ₹146.90 | ₹151.00 | ₹143.05 | ₹144.85 | -1.36% [-₹2.00] | 1,41,919 |
| 27-Jan-2023 | ₹157.80 | ₹157.80 | ₹136.85 | ₹146.85 | -4.74% [-₹7.30] | 3,49,529 |
| 25-Jan-2023 | ₹155.00 | ₹156.30 | ₹150.55 | ₹154.15 | -1.09% [-₹1.70] | 1,00,564 |
| 24-Jan-2023 | ₹157.25 | ₹158.05 | ₹155.10 | ₹155.85 | -2.04% [-₹3.25] | 1,56,756 |
| 23-Jan-2023 | ₹153.05 | ₹166.00 | ₹153.05 | ₹159.10 | 3.95% [₹6.05] | 11,59,163 |
| 20-Jan-2023 | ₹155.50 | ₹155.50 | ₹151.85 | ₹153.05 | -0.65% [-₹1.00] | 96,667 |
| 19-Jan-2023 | ₹156.50 | ₹156.50 | ₹151.15 | ₹154.05 | -0.48% [-₹0.75] | 63,031 |
| 18-Jan-2023 | ₹155.00 | ₹157.95 | ₹153.50 | ₹154.80 | -0.29% [-₹0.45] | 27,277 |
| 17-Jan-2023 | ₹157.10 | ₹157.95 | ₹154.95 | ₹155.25 | -0.61% [-₹0.95] | 30,518 |
| 16-Jan-2023 | ₹158.90 | ₹158.90 | ₹154.20 | ₹156.20 | 0.00% [₹0.00] | 34,147 |
| 13-Jan-2023 | ₹154.35 | ₹157.00 | ₹153.30 | ₹156.20 | 1.07% [₹1.65] | 65,288 |
| 12-Jan-2023 | ₹154.50 | ₹157.80 | ₹153.05 | ₹154.55 | -0.42% [-₹0.65] | 46,491 |
| 11-Jan-2023 | ₹161.95 | ₹161.95 | ₹153.10 | ₹155.20 | -1.65% [-₹2.60] | 1,08,676 |
| 10-Jan-2023 | ₹159.25 | ₹161.95 | ₹156.50 | ₹157.80 | -0.91% [-₹1.45] | 52,132 |
| 09-Jan-2023 | ₹164.40 | ₹164.40 | ₹157.15 | ₹159.25 | 1.72% [₹2.70] | 85,852 |
| 06-Jan-2023 | ₹163.45 | ₹163.45 | ₹154.10 | ₹156.55 | -2.79% [-₹4.50] | 1,76,299 |
| 05-Jan-2023 | ₹164.00 | ₹164.00 | ₹159.15 | ₹161.05 | -0.31% [-₹0.50] | 72,234 |
| 04-Jan-2023 | ₹165.65 | ₹165.65 | ₹158.05 | ₹161.55 | -1.10% [-₹1.80] | 1,24,755 |
| 03-Jan-2023 | ₹163.10 | ₹165.50 | ₹161.95 | ₹163.35 | 0.15% [₹0.25] | 93,636 |
| 02-Jan-2023 | ₹158.70 | ₹164.50 | ₹158.05 | ₹163.10 | 4.02% [₹6.30] | 2,15,251 |
| 30-Dec-2022 | ₹158.40 | ₹159.20 | ₹155.00 | ₹156.80 | 1.69% [₹2.60] | 1,14,682 |
| 29-Dec-2022 | ₹155.00 | ₹158.00 | ₹151.75 | ₹154.20 | 0.62% [₹0.95] | 1,26,031 |
| 28-Dec-2022 | ₹150.75 | ₹154.90 | ₹148.50 | ₹153.25 | 3.58% [₹5.30] | 97,288 |
| 27-Dec-2022 | ₹148.40 | ₹151.40 | ₹145.50 | ₹147.95 | 1.06% [₹1.55] | 94,258 |
| 26-Dec-2022 | ₹141.55 | ₹148.00 | ₹141.00 | ₹146.40 | 4.98% [₹6.95] | 1,12,285 |
| 23-Dec-2022 | ₹147.45 | ₹147.45 | ₹136.00 | ₹139.45 | -3.86% [-₹5.60] | 2,18,757 |
| 22-Dec-2022 | ₹151.00 | ₹152.55 | ₹142.90 | ₹145.05 | -2.49% [-₹3.70] | 1,52,282 |
| 21-Dec-2022 | ₹158.65 | ₹162.10 | ₹146.40 | ₹148.75 | -4.83% [-₹7.55] | 2,90,356 |
| 20-Dec-2022 | ₹160.70 | ₹160.70 | ₹155.50 | ₹156.30 | -0.82% [-₹1.30] | 36,766 |
| 19-Dec-2022 | ₹156.65 | ₹160.25 | ₹153.60 | ₹157.60 | 0.70% [₹1.10] | 1,08,731 |
| 16-Dec-2022 | ₹159.90 | ₹159.90 | ₹153.95 | ₹156.50 | -0.95% [-₹1.50] | 1,28,183 |
| 15-Dec-2022 | ₹159.00 | ₹162.85 | ₹157.20 | ₹158.00 | -2.05% [-₹3.30] | 87,833 |
| 14-Dec-2022 | ₹161.70 | ₹164.10 | ₹156.50 | ₹161.30 | 2.84% [₹4.45] | 1,98,305 |
| 13-Dec-2022 | ₹157.25 | ₹161.95 | ₹156.05 | ₹156.85 | -0.22% [-₹0.35] | 75,178 |
| 12-Dec-2022 | ₹163.85 | ₹164.75 | ₹156.00 | ₹157.20 | -1.07% [-₹1.70] | 1,62,383 |
| 09-Dec-2022 | ₹161.90 | ₹165.00 | ₹157.00 | ₹158.90 | -1.58% [-₹2.55] | 1,23,190 |
| 08-Dec-2022 | ₹160.00 | ₹167.50 | ₹160.00 | ₹161.45 | 0.65% [₹1.05] | 2,20,359 |
| 07-Dec-2022 | ₹163.00 | ₹166.75 | ₹159.15 | ₹160.40 | -1.41% [-₹2.30] | 1,60,341 |
| 06-Dec-2022 | ₹168.50 | ₹172.70 | ₹159.05 | ₹162.70 | -5.13% [-₹8.80] | 8,28,459 |
| 05-Dec-2022 | ₹147.40 | ₹173.40 | ₹146.20 | ₹171.50 | 17.55% [₹25.60] | 19,93,709 |
| 02-Dec-2022 | ₹143.00 | ₹147.80 | ₹142.45 | ₹145.90 | 2.93% [₹4.15] | 1,75,695 |
| 01-Dec-2022 | ₹139.05 | ₹142.45 | ₹137.65 | ₹141.75 | 3.47% [₹4.75] | 1,29,735 |
| 30-Nov-2022 | ₹135.45 | ₹137.95 | ₹132.75 | ₹137.00 | 2.09% [₹2.80] | 1,61,664 |
| 29-Nov-2022 | ₹132.30 | ₹136.85 | ₹128.20 | ₹134.20 | 3.59% [₹4.65] | 1,68,867 |
| 28-Nov-2022 | ₹128.00 | ₹130.70 | ₹127.50 | ₹129.55 | -0.58% [-₹0.75] | 1,35,056 |
| 25-Nov-2022 | ₹129.95 | ₹132.45 | ₹128.65 | ₹130.30 | 0.27% [₹0.35] | 88,181 |
| 24-Nov-2022 | ₹127.00 | ₹134.00 | ₹126.00 | ₹129.95 | 3.88% [₹4.85] | 1,65,095 |
| 23-Nov-2022 | ₹127.75 | ₹127.80 | ₹123.60 | ₹125.10 | 0.24% [₹0.30] | 2,62,805 |
| 22-Nov-2022 | ₹130.20 | ₹130.20 | ₹123.10 | ₹124.80 | -2.08% [-₹2.65] | 2,23,300 |
| 21-Nov-2022 | ₹137.00 | ₹137.00 | ₹126.35 | ₹127.45 | -3.34% [-₹4.40] | 2,08,999 |
| 18-Nov-2022 | ₹140.00 | ₹140.00 | ₹130.15 | ₹131.85 | -4.11% [-₹5.65] | 2,16,814 |
| 17-Nov-2022 | ₹139.70 | ₹139.70 | ₹135.10 | ₹137.50 | -0.51% [-₹0.70] | 1,11,122 |
| 14-Nov-2022 | ₹136.90 | ₹137.70 | ₹122.70 | ₹135.85 | 0.82% [₹1.10] | 3,24,588 |
| 11-Nov-2022 | ₹143.95 | ₹146.75 | ₹133.20 | ₹134.75 | -5.77% [-₹8.25] | 1,96,567 |
| 10-Nov-2022 | ₹149.20 | ₹149.20 | ₹140.15 | ₹143.00 | -2.75% [-₹4.05] | 1,42,234 |
| 09-Nov-2022 | ₹151.95 | ₹151.95 | ₹145.15 | ₹147.05 | -1.93% [-₹2.90] | 84,474 |
| 07-Nov-2022 | ₹149.20 | ₹151.85 | ₹147.50 | ₹149.95 | 1.18% [₹1.75] | 2,39,999 |
| 04-Nov-2022 | ₹149.65 | ₹149.95 | ₹141.10 | ₹148.20 | 0.34% [₹0.50] | 2,28,960 |
| 03-Nov-2022 | ₹146.90 | ₹152.65 | ₹141.15 | ₹147.70 | 2.14% [₹3.10] | 3,21,863 |
| 31-Oct-2022 | ₹154.00 | ₹154.45 | ₹141.25 | ₹143.25 | -9.74% [-₹15.45] | 6,05,922 |
| 27-Oct-2022 | ₹148.40 | ₹152.00 | ₹144.05 | ₹149.95 | 3.99% [₹5.75] | 3,35,130 |
| 25-Oct-2022 | ₹141.95 | ₹144.95 | ₹138.55 | ₹144.20 | 2.89% [₹4.05] | 1,70,402 |
| 24-Oct-2022 | ₹140.60 | ₹142.95 | ₹139.40 | ₹140.15 | 0.68% [₹0.95] | 43,312 |
| 20-Oct-2022 | ₹138.65 | ₹140.70 | ₹136.55 | ₹139.15 | 0.65% [₹0.90] | 1,24,045 |
| 19-Oct-2022 | ₹145.10 | ₹145.10 | ₹137.05 | ₹138.25 | -4.29% [-₹6.20] | 1,92,073 |
| 18-Oct-2022 | ₹132.00 | ₹149.25 | ₹130.70 | ₹144.45 | 10.90% [₹14.20] | 5,70,662 |
| 17-Oct-2022 | ₹130.65 | ₹134.00 | ₹126.60 | ₹130.25 | -2.07% [-₹2.75] | 1,09,214 |
| 14-Oct-2022 | ₹136.45 | ₹137.00 | ₹130.50 | ₹133.00 | 1.18% [₹1.55] | 75,680 |
| 13-Oct-2022 | ₹132.00 | ₹133.80 | ₹130.40 | ₹131.45 | -1.09% [-₹1.45] | 56,853 |
| 12-Oct-2022 | ₹129.90 | ₹134.10 | ₹128.85 | ₹132.90 | 2.98% [₹3.85] | 99,915 |
| 11-Oct-2022 | ₹134.75 | ₹136.90 | ₹124.75 | ₹129.05 | -3.33% [-₹4.45] | 1,56,175 |
| 10-Oct-2022 | ₹129.20 | ₹134.45 | ₹127.20 | ₹133.50 | 3.37% [₹4.35] | 2,00,032 |
| 07-Oct-2022 | ₹119.15 | ₹129.90 | ₹119.10 | ₹129.15 | 8.58% [₹10.20] | 2,03,559 |
| 06-Oct-2022 | ₹118.40 | ₹119.95 | ₹117.00 | ₹118.95 | 1.02% [₹1.20] | 58,773 |
| 04-Oct-2022 | ₹117.90 | ₹118.95 | ₹113.55 | ₹117.75 | 2.53% [₹2.90] | 64,616 |
| 03-Oct-2022 | ₹117.05 | ₹117.60 | ₹112.60 | ₹114.85 | -1.75% [-₹2.05] | 55,473 |
| 30-Sep-2022 | ₹115.90 | ₹117.75 | ₹113.95 | ₹116.90 | 2.50% [₹2.85] | 79,252 |
| 29-Sep-2022 | ₹116.00 | ₹116.55 | ₹110.15 | ₹114.05 | 0.66% [₹0.75] | 1,37,297 |
| 28-Sep-2022 | ₹114.75 | ₹114.95 | ₹110.10 | ₹113.30 | 0.31% [₹0.35] | 1,32,627 |
| 26-Sep-2022 | ₹118.00 | ₹119.80 | ₹110.50 | ₹112.10 | -4.07% [-₹4.75] | 1,12,097 |
| 23-Sep-2022 | ₹127.80 | ₹127.85 | ₹114.40 | ₹116.85 | -7.34% [-₹9.25] | 2,39,272 |
| 22-Sep-2022 | ₹126.90 | ₹130.40 | ₹123.25 | ₹126.10 | 0.44% [₹0.55] | 53,079 |
| 21-Sep-2022 | ₹129.00 | ₹130.15 | ₹124.20 | ₹125.55 | -1.41% [-₹1.80] | 50,654 |
| 20-Sep-2022 | ₹131.55 | ₹134.70 | ₹126.85 | ₹127.35 | -2.23% [-₹2.90] | 1,00,738 |
| 19-Sep-2022 | ₹125.00 | ₹140.90 | ₹124.10 | ₹130.25 | 5.81% [₹7.15] | 1,98,128 |
| 16-Sep-2022 | ₹131.25 | ₹131.25 | ₹121.00 | ₹123.10 | -6.14% [-₹8.05] | 1,39,050 |
| 15-Sep-2022 | ₹138.10 | ₹138.10 | ₹129.00 | ₹131.15 | -3.74% [-₹5.10] | 1,20,909 |
| 14-Sep-2022 | ₹135.00 | ₹142.45 | ₹134.70 | ₹136.25 | -1.52% [-₹2.10] | 1,69,755 |
| 13-Sep-2022 | ₹139.45 | ₹140.95 | ₹135.65 | ₹138.35 | -0.79% [-₹1.10] | 1,68,470 |
| 12-Sep-2022 | ₹130.85 | ₹144.00 | ₹130.10 | ₹139.45 | 6.57% [₹8.60] | 6,15,395 |
| 09-Sep-2022 | ₹129.00 | ₹133.90 | ₹126.65 | ₹130.85 | 2.47% [₹3.15] | 1,66,964 |
| 08-Sep-2022 | ₹132.50 | ₹135.45 | ₹126.00 | ₹127.70 | -4.27% [-₹5.70] | 1,43,602 |
| 07-Sep-2022 | ₹127.10 | ₹136.45 | ₹125.50 | ₹133.40 | 2.69% [₹3.50] | 5,43,407 |
| 06-Sep-2022 | ₹116.00 | ₹136.95 | ₹114.55 | ₹129.90 | 13.80% [₹15.75] | 12,44,018 |
| 05-Sep-2022 | ₹112.05 | ₹115.90 | ₹112.05 | ₹114.15 | 1.47% [₹1.65] | 62,270 |
| 02-Sep-2022 | ₹115.90 | ₹115.90 | ₹111.60 | ₹112.50 | -0.97% [-₹1.10] | 82,632 |
| 01-Sep-2022 | ₹110.90 | ₹117.70 | ₹108.15 | ₹113.60 | 4.36% [₹4.75] | 1,81,236 |
| 30-Aug-2022 | ₹109.85 | ₹111.00 | ₹107.25 | ₹108.85 | 1.21% [₹1.30] | 71,584 |
| 29-Aug-2022 | ₹107.95 | ₹109.20 | ₹106.90 | ₹107.55 | -1.51% [-₹1.65] | 91,955 |
| 26-Aug-2022 | ₹110.50 | ₹111.00 | ₹107.85 | ₹109.20 | 0.14% [₹0.15] | 72,747 |
| 25-Aug-2022 | ₹111.00 | ₹111.00 | ₹107.00 | ₹109.05 | -0.05% [-₹0.05] | 79,403 |
| 24-Aug-2022 | ₹109.20 | ₹109.55 | ₹108.00 | ₹109.10 | 0.55% [₹0.60] | 43,275 |
| 23-Aug-2022 | ₹108.95 | ₹109.60 | ₹107.05 | ₹108.50 | 0.18% [₹0.20] | 52,792 |
| 22-Aug-2022 | ₹111.95 | ₹111.95 | ₹107.00 | ₹108.30 | -2.26% [-₹2.50] | 49,063 |
| 19-Aug-2022 | ₹114.05 | ₹114.10 | ₹109.40 | ₹110.80 | -1.51% [-₹1.70] | 98,259 |
| 18-Aug-2022 | ₹111.00 | ₹114.30 | ₹111.00 | ₹112.50 | 0.63% [₹0.70] | 82,320 |
| 17-Aug-2022 | ₹111.10 | ₹114.30 | ₹110.95 | ₹111.80 | -1.50% [-₹1.70] | 89,782 |
| 16-Aug-2022 | ₹113.95 | ₹113.95 | ₹108.15 | ₹113.50 | 1.11% [₹1.25] | 1,50,979 |
| 12-Aug-2022 | ₹112.90 | ₹112.90 | ₹108.00 | ₹112.25 | 2.28% [₹2.50] | 91,091 |
| 11-Aug-2022 | ₹109.00 | ₹112.25 | ₹106.80 | ₹109.75 | 0.92% [₹1.00] | 64,280 |
| 10-Aug-2022 | ₹112.00 | ₹115.75 | ₹102.40 | ₹108.75 | -3.68% [-₹4.15] | 2,11,572 |
| 05-Aug-2022 | ₹114.95 | ₹114.95 | ₹110.20 | ₹112.05 | 2.10% [₹2.30] | 1,75,140 |
| 04-Aug-2022 | ₹113.00 | ₹113.90 | ₹107.25 | ₹109.75 | -7.89% [-₹9.40] | 8,73,230 |
| 03-Aug-2022 | ₹116.40 | ₹119.85 | ₹116.10 | ₹119.15 | 2.36% [₹2.75] | 1,13,916 |
| 02-Aug-2022 | ₹119.40 | ₹119.40 | ₹115.30 | ₹116.40 | -0.94% [-₹1.10] | 75,927 |
| 01-Aug-2022 | ₹118.00 | ₹118.00 | ₹116.00 | ₹117.50 | 0.95% [₹1.10] | 46,192 |
| 29-Jul-2022 | ₹115.10 | ₹117.75 | ₹113.80 | ₹116.40 | 0.78% [₹0.90] | 87,003 |
| 28-Jul-2022 | ₹114.55 | ₹120.00 | ₹113.35 | ₹115.50 | 1.76% [₹2.00] | 87,706 |
| 27-Jul-2022 | ₹111.65 | ₹114.45 | ₹108.55 | ₹113.50 | 1.93% [₹2.15] | 98,666 |
| 26-Jul-2022 | ₹112.50 | ₹113.65 | ₹109.05 | ₹111.35 | 0.50% [₹0.55] | 79,093 |
| 25-Jul-2022 | ₹107.70 | ₹114.40 | ₹106.65 | ₹110.80 | 0.50% [₹0.55] | 1,02,576 |
| 22-Jul-2022 | ₹111.65 | ₹111.90 | ₹107.90 | ₹110.25 | 0.73% [₹0.80] | 82,027 |
| 21-Jul-2022 | ₹106.00 | ₹113.40 | ₹104.40 | ₹109.45 | 4.79% [₹5.00] | 1,86,858 |
| 20-Jul-2022 | ₹103.95 | ₹106.90 | ₹101.40 | ₹104.45 | 3.47% [₹3.50] | 1,50,127 |
| 19-Jul-2022 | ₹98.70 | ₹104.45 | ₹97.50 | ₹100.95 | 2.33% [₹2.30] | 1,63,377 |
| 18-Jul-2022 | ₹99.70 | ₹100.85 | ₹97.55 | ₹98.65 | -0.40% [-₹0.40] | 1,20,550 |
| 15-Jul-2022 | ₹98.45 | ₹100.95 | ₹98.00 | ₹99.05 | 0.61% [₹0.60] | 61,877 |
| 14-Jul-2022 | ₹100.35 | ₹102.70 | ₹96.00 | ₹98.45 | -1.10% [-₹1.10] | 1,57,940 |
| 13-Jul-2022 | ₹99.80 | ₹100.50 | ₹97.10 | ₹99.55 | 0.66% [₹0.65] | 82,740 |
| 12-Jul-2022 | ₹98.60 | ₹99.60 | ₹97.70 | ₹98.90 | -0.15% [-₹0.15] | 1,03,195 |
| 11-Jul-2022 | ₹99.75 | ₹100.90 | ₹97.95 | ₹99.05 | -0.95% [-₹0.95] | 81,915 |
| 08-Jul-2022 | ₹99.55 | ₹101.55 | ₹97.40 | ₹100.00 | 1.99% [₹1.95] | 1,21,472 |
| 07-Jul-2022 | ₹98.15 | ₹99.85 | ₹97.05 | ₹98.05 | -1.11% [-₹1.10] | 84,142 |
| 06-Jul-2022 | ₹96.25 | ₹100.00 | ₹96.25 | ₹99.15 | -0.05% [-₹0.05] | 1,71,360 |
| 05-Jul-2022 | ₹99.70 | ₹102.65 | ₹96.70 | ₹99.20 | 0.76% [₹0.75] | 2,84,139 |
| 04-Jul-2022 | ₹90.50 | ₹98.60 | ₹89.25 | ₹98.45 | 9.82% [₹8.80] | 3,62,071 |
| 01-Jul-2022 | ₹88.05 | ₹90.10 | ₹84.90 | ₹89.65 | 1.82% [₹1.60] | 1,26,501 |
| 30-Jun-2022 | ₹90.10 | ₹90.10 | ₹85.60 | ₹88.05 | -1.95% [-₹1.75] | 1,61,632 |
| 29-Jun-2022 | ₹89.75 | ₹91.25 | ₹89.10 | ₹89.80 | -0.06% [-₹0.05] | 95,725 |
| 28-Jun-2022 | ₹91.00 | ₹91.05 | ₹88.95 | ₹89.85 | 0.06% [₹0.05] | 1,11,733 |
| 27-Jun-2022 | ₹91.00 | ₹91.65 | ₹89.00 | ₹89.80 | -0.33% [-₹0.30] | 1,64,492 |
| 24-Jun-2022 | ₹91.80 | ₹91.80 | ₹89.45 | ₹90.10 | 0.11% [₹0.10] | 2,87,753 |
| 22-Jun-2022 | ₹90.70 | ₹90.70 | ₹85.00 | ₹85.35 | -4.96% [-₹4.45] | 1,10,476 |
| 21-Jun-2022 | ₹94.00 | ₹94.00 | ₹88.75 | ₹89.80 | -0.77% [-₹0.70] | 3,72,259 |
| 20-Jun-2022 | ₹100.00 | ₹100.05 | ₹89.00 | ₹90.50 | -7.98% [-₹7.85] | 2,64,723 |
| 17-Jun-2022 | ₹104.95 | ₹104.95 | ₹95.25 | ₹98.35 | -3.39% [-₹3.45] | 1,34,303 |
| 16-Jun-2022 | ₹106.50 | ₹106.75 | ₹100.00 | ₹101.80 | -3.28% [-₹3.45] | 1,15,975 |
| 15-Jun-2022 | ₹106.90 | ₹106.90 | ₹103.45 | ₹105.25 | -0.47% [-₹0.50] | 62,209 |
| 14-Jun-2022 | ₹104.90 | ₹106.00 | ₹102.00 | ₹105.75 | 0.67% [₹0.70] | 73,986 |
| 13-Jun-2022 | ₹108.10 | ₹110.95 | ₹101.00 | ₹105.05 | -3.93% [-₹4.30] | 1,07,311 |
| 10-Jun-2022 | ₹111.65 | ₹111.80 | ₹108.00 | ₹109.35 | -2.84% [-₹3.20] | 99,612 |
| 09-Jun-2022 | ₹112.90 | ₹113.90 | ₹110.35 | ₹112.55 | -0.75% [-₹0.85] | 52,228 |
| 08-Jun-2022 | ₹111.50 | ₹114.90 | ₹111.25 | ₹113.40 | 1.16% [₹1.30] | 63,615 |
| 07-Jun-2022 | ₹109.30 | ₹117.90 | ₹107.25 | ₹112.10 | 2.56% [₹2.80] | 1,20,853 |
| 06-Jun-2022 | ₹111.55 | ₹112.45 | ₹108.15 | ₹109.30 | -3.62% [-₹4.10] | 53,844 |
| 03-Jun-2022 | ₹112.95 | ₹115.80 | ₹111.20 | ₹113.40 | 0.93% [₹1.05] | 65,428 |
| 02-Jun-2022 | ₹111.95 | ₹116.80 | ₹111.00 | ₹112.35 | -0.18% [-₹0.20] | 49,808 |
| 01-Jun-2022 | ₹109.55 | ₹113.40 | ₹108.40 | ₹112.55 | 0.49% [₹0.55] | 1,51,941 |
| 31-May-2022 | ₹120.05 | ₹120.05 | ₹111.75 | ₹112.00 | -4.76% [-₹5.60] | 1,50,533 |
| 30-May-2022 | ₹115.15 | ₹118.00 | ₹114.35 | ₹117.60 | 3.48% [₹3.95] | 1,06,216 |
| 27-May-2022 | ₹114.90 | ₹115.50 | ₹111.70 | ₹113.65 | 2.43% [₹2.70] | 44,367 |
| 26-May-2022 | ₹108.40 | ₹113.05 | ₹105.25 | ₹110.95 | 1.46% [₹1.60] | 1,00,940 |
| 25-May-2022 | ₹113.45 | ₹114.45 | ₹107.30 | ₹109.35 | -3.14% [-₹3.55] | 83,004 |
| 24-May-2022 | ₹116.35 | ₹116.40 | ₹111.45 | ₹112.90 | -0.27% [-₹0.30] | 45,929 |
| 23-May-2022 | ₹116.00 | ₹117.15 | ₹111.50 | ₹113.20 | -1.18% [-₹1.35] | 74,419 |
| 20-May-2022 | ₹112.40 | ₹115.40 | ₹111.05 | ₹114.55 | 4.18% [₹4.60] | 47,706 |
| 19-May-2022 | ₹116.95 | ₹116.95 | ₹109.95 | ₹109.95 | -4.97% [-₹5.75] | 1,12,302 |
| 18-May-2022 | ₹113.90 | ₹118.75 | ₹112.95 | ₹115.70 | 1.94% [₹2.20] | 1,28,005 |
| 17-May-2022 | ₹107.85 | ₹113.50 | ₹106.00 | ₹113.50 | 5.00% [₹5.40] | 94,138 |
| 16-May-2022 | ₹103.05 | ₹109.65 | ₹100.95 | ₹108.10 | 2.03% [₹2.15] | 1,94,942 |
| 13-May-2022 | ₹107.85 | ₹108.00 | ₹100.30 | ₹105.95 | 2.96% [₹3.05] | 3,28,932 |
| 12-May-2022 | ₹104.55 | ₹107.95 | ₹102.80 | ₹102.90 | -4.90% [-₹5.30] | 1,83,983 |
| 11-May-2022 | ₹115.40 | ₹115.40 | ₹108.15 | ₹108.20 | -4.92% [-₹5.60] | 3,24,967 |
| 10-May-2022 | ₹116.90 | ₹120.85 | ₹111.10 | ₹113.80 | -2.65% [-₹3.10] | 2,49,643 |
| 09-May-2022 | ₹121.90 | ₹121.90 | ₹116.20 | ₹116.90 | -4.42% [-₹5.40] | 2,06,838 |
| 06-May-2022 | ₹128.60 | ₹128.60 | ₹120.55 | ₹122.30 | -0.16% [-₹0.20] | 4,08,270 |
| 05-May-2022 | ₹122.50 | ₹122.50 | ₹121.95 | ₹122.50 | 4.97% [₹5.80] | 1,87,905 |
| 04-May-2022 | ₹121.00 | ₹125.00 | ₹113.35 | ₹116.70 | -2.18% [-₹2.60] | 1,45,532 |
| 02-May-2022 | ₹120.15 | ₹121.35 | ₹116.05 | ₹119.30 | -2.17% [-₹2.65] | 71,181 |
| 29-Apr-2022 | ₹122.90 | ₹123.55 | ₹119.70 | ₹121.95 | 1.25% [₹1.50] | 1,18,886 |
| 28-Apr-2022 | ₹121.80 | ₹126.15 | ₹118.00 | ₹120.45 | 0.25% [₹0.30] | 2,22,629 |
| 27-Apr-2022 | ₹121.90 | ₹121.90 | ₹116.65 | ₹120.15 | -1.64% [-₹2.00] | 1,85,403 |
| 26-Apr-2022 | ₹123.65 | ₹126.70 | ₹119.25 | ₹122.15 | -0.29% [-₹0.35] | 1,55,815 |
| 25-Apr-2022 | ₹124.20 | ₹126.95 | ₹121.80 | ₹122.50 | -4.45% [-₹5.70] | 2,05,627 |
| 22-Apr-2022 | ₹130.50 | ₹130.50 | ₹124.40 | ₹128.20 | -2.06% [-₹2.70] | 2,94,214 |
| 21-Apr-2022 | ₹129.95 | ₹131.80 | ₹128.10 | ₹130.90 | 1.55% [₹2.00] | 1,53,297 |
| 20-Apr-2022 | ₹128.95 | ₹132.00 | ₹126.65 | ₹128.90 | 0.74% [₹0.95] | 2,15,403 |
| 19-Apr-2022 | ₹130.15 | ₹133.90 | ₹125.00 | ₹127.95 | -0.70% [-₹0.90] | 2,02,276 |
| 18-Apr-2022 | ₹123.95 | ₹131.10 | ₹122.10 | ₹128.85 | 3.16% [₹3.95] | 4,85,160 |
| 13-Apr-2022 | ₹122.35 | ₹127.00 | ₹122.15 | ₹124.90 | 2.50% [₹3.05] | 2,95,581 |
| 12-Apr-2022 | ₹122.00 | ₹123.90 | ₹118.40 | ₹121.85 | -1.81% [-₹2.25] | 1,85,135 |
| 11-Apr-2022 | ₹125.00 | ₹125.00 | ₹120.40 | ₹124.10 | 1.85% [₹2.25] | 2,96,622 |
| 08-Apr-2022 | ₹120.25 | ₹123.00 | ₹118.10 | ₹121.85 | 2.22% [₹2.65] | 1,81,443 |
| 07-Apr-2022 | ₹124.70 | ₹125.35 | ₹117.05 | ₹119.20 | -2.85% [-₹3.50] | 3,37,719 |
| 06-Apr-2022 | ₹116.60 | ₹122.70 | ₹114.00 | ₹122.70 | 4.96% [₹5.80] | 4,32,782 |
| 05-Apr-2022 | ₹116.45 | ₹117.15 | ₹113.50 | ₹116.90 | 4.75% [₹5.30] | 4,48,367 |
| 04-Apr-2022 | ₹110.00 | ₹112.70 | ₹105.45 | ₹111.60 | 3.96% [₹4.25] | 4,07,606 |
| 01-Apr-2022 | ₹103.55 | ₹107.50 | ₹102.10 | ₹107.35 | 4.83% [₹4.95] | 3,34,654 |
| 31-Mar-2022 | ₹100.00 | ₹103.00 | ₹98.15 | ₹102.40 | 2.30% [₹2.30] | 1,09,978 |
| 30-Mar-2022 | ₹97.95 | ₹100.40 | ₹97.10 | ₹100.10 | 3.62% [₹3.50] | 1,61,949 |
| 29-Mar-2022 | ₹95.00 | ₹97.95 | ₹91.45 | ₹96.60 | 1.85% [₹1.75] | 88,362 |
| 03-Jan-2022 | ₹92.95 | ₹92.95 | ₹88.00 | ₹88.65 | -0.56% [-₹0.50] | 1,49,484 |
| 31-Dec-2021 | ₹86.85 | ₹93.70 | ₹86.65 | ₹89.15 | 3.42% [₹2.95] | 4,70,608 |
| 30-Dec-2021 | ₹85.50 | ₹88.05 | ₹85.10 | ₹86.20 | 0.47% [₹0.40] | 2,28,027 |
| 29-Dec-2021 | ₹84.95 | ₹86.40 | ₹83.35 | ₹85.80 | 1.66% [₹1.40] | 2,89,212 |
| 28-Dec-2021 | ₹86.85 | ₹88.50 | ₹83.10 | ₹84.40 | -1.52% [-₹1.30] | 3,42,353 |
| 27-Dec-2021 | ₹88.90 | ₹88.95 | ₹84.25 | ₹85.70 | -2.72% [-₹2.40] | 1,86,720 |
| 24-Dec-2021 | ₹91.70 | ₹91.90 | ₹87.10 | ₹88.10 | -2.92% [-₹2.65] | 1,68,132 |
| 23-Dec-2021 | ₹93.20 | ₹95.00 | ₹90.10 | ₹90.75 | -2.63% [-₹2.45] | 1,88,528 |
| 22-Dec-2021 | ₹90.95 | ₹94.70 | ₹90.95 | ₹93.20 | 2.93% [₹2.65] | 1,67,346 |
| 21-Dec-2021 | ₹90.95 | ₹94.50 | ₹86.85 | ₹90.55 | 1.80% [₹1.60] | 4,52,557 |
| 20-Dec-2021 | ₹96.25 | ₹96.25 | ₹88.00 | ₹88.95 | -8.25% [-₹8.00] | 4,60,570 |
| 17-Dec-2021 | ₹102.75 | ₹102.75 | ₹94.40 | ₹96.95 | -5.64% [-₹5.80] | 4,93,073 |
| 16-Dec-2021 | ₹111.95 | ₹112.90 | ₹100.80 | ₹102.75 | -6.89% [-₹7.60] | 9,05,004 |
| 15-Dec-2021 | ₹101.20 | ₹115.30 | ₹101.20 | ₹110.35 | 8.51% [₹8.65] | 15,01,030 |
| 14-Dec-2021 | ₹100.25 | ₹105.95 | ₹99.60 | ₹101.70 | 0.49% [₹0.50] | 9,61,094 |
| 13-Dec-2021 | ₹98.00 | ₹102.00 | ₹93.05 | ₹101.20 | 3.27% [₹3.20] | 8,65,993 |
| 10-Dec-2021 | ₹95.90 | ₹100.50 | ₹94.00 | ₹98.00 | 2.19% [₹2.10] | 11,37,936 |
| 09-Dec-2021 | ₹83.70 | ₹97.25 | ₹82.55 | ₹95.90 | 14.51% [₹12.15] | 20,01,124 |
| 08-Dec-2021 | ₹88.45 | ₹88.45 | ₹83.10 | ₹83.75 | -5.31% [-₹4.70] | 5,23,055 |
| 07-Dec-2021 | ₹78.60 | ₹89.90 | ₹77.20 | ₹88.45 | 15.70% [₹12.00] | 25,31,615 |
| 06-Dec-2021 | ₹78.55 | ₹82.25 | ₹75.65 | ₹76.45 | -4.26% [-₹3.40] | 5,67,541 |
| 03-Dec-2021 | ₹74.50 | ₹80.85 | ₹74.25 | ₹79.85 | 7.40% [₹5.50] | 7,83,340 |
| 02-Dec-2021 | ₹70.10 | ₹78.80 | ₹70.05 | ₹74.35 | 6.90% [₹4.80] | 7,06,533 |
| 01-Dec-2021 | ₹68.60 | ₹69.95 | ₹67.65 | ₹69.55 | 1.76% [₹1.20] | 1,44,919 |