| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 108.72 | Sell |
| Simple Moving Average (21) | 113.17 | Sell |
| Simple Moving Average (25) | 113.61 | Sell |
| Simple Moving Average (50) | 119.18 | Sell |
| Simple Moving Average (100) | 128.43 | Sell |
| Simple Moving Average (200) | 126.27 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 108.17 | Sell |
| Exponential Moving Average (21) | 112.16 | Sell |
| Exponential Moving Average (25) | 113.19 | Sell |
| Exponential Moving Average (50) | 118.20 | Sell |
| Exponential Moving Average (100) | 122.90 | Sell |
| Exponential Moving Average (200) | 122.18 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 107.65 | - | - |
| R3 | 111.87 | 110.43 | 106.57 | 111.35 | - |
| R2 | 110.43 | 108.94 | 106.22 | 110.18 | - |
| R1 | 107.97 | 108.02 | 105.86 | 107.45 | 107.25 |
| P | 106.53 | 106.53 | 106.53 | 106.28 | 106.17 |
| S1 | 104.07 | 105.04 | 105.14 | 103.55 | 103.35 |
| S2 | 102.63 | 104.12 | 104.78 | 110.18 | - |
| S3 | 100.17 | 102.63 | 104.43 | 99.65 | - |
| S4 | - | - | 103.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹107.90 | ₹109.00 | ₹105.10 | ₹105.50 | -0.94% [-₹1.00] | 1,99,609 |
| 29-Mar-2023 | ₹102.40 | ₹108.80 | ₹101.00 | ₹106.50 | 5.03% [₹5.10] | 3,66,460 |
| 28-Mar-2023 | ₹103.80 | ₹106.80 | ₹101.00 | ₹101.40 | -3.80% [-₹4.00] | 2,56,389 |
| 27-Mar-2023 | ₹110.95 | ₹111.95 | ₹103.25 | ₹105.40 | -4.31% [-₹4.75] | 2,05,459 |
| 24-Mar-2023 | ₹111.55 | ₹112.45 | ₹109.30 | ₹110.15 | -1.26% [-₹1.40] | 1,43,940 |
| 23-Mar-2023 | ₹112.85 | ₹113.55 | ₹110.80 | ₹111.55 | -0.89% [-₹1.00] | 1,08,438 |
| 22-Mar-2023 | ₹114.80 | ₹114.80 | ₹112.05 | ₹112.55 | -0.49% [-₹0.55] | 79,308 |
| 21-Mar-2023 | ₹114.00 | ₹114.15 | ₹112.00 | ₹113.10 | 0.71% [₹0.80] | 54,854 |
| 20-Mar-2023 | ₹110.15 | ₹118.00 | ₹110.15 | ₹112.30 | -1.88% [-₹2.15] | 90,629 |
| 17-Mar-2023 | ₹112.50 | ₹115.30 | ₹112.50 | ₹114.45 | 2.23% [₹2.50] | 97,829 |
| 16-Mar-2023 | ₹113.45 | ₹113.90 | ₹110.00 | ₹111.95 | -2.18% [-₹2.50] | 1,10,871 |
| 15-Mar-2023 | ₹116.05 | ₹117.55 | ₹113.30 | ₹114.45 | -1.51% [-₹1.75] | 50,743 |
| 14-Mar-2023 | ₹113.00 | ₹117.00 | ₹112.05 | ₹116.20 | 1.62% [₹1.85] | 1,01,736 |
| 13-Mar-2023 | ₹118.25 | ₹119.95 | ₹114.00 | ₹114.35 | -3.75% [-₹4.45] | 1,08,098 |
| 10-Mar-2023 | ₹119.00 | ₹120.15 | ₹118.15 | ₹118.80 | -0.59% [-₹0.70] | 56,116 |
| 09-Mar-2023 | ₹118.55 | ₹121.25 | ₹118.55 | ₹119.50 | 0.84% [₹1.00] | 88,697 |
| 08-Mar-2023 | ₹116.05 | ₹119.10 | ₹116.05 | ₹118.50 | 0.59% [₹0.70] | 97,878 |
| 06-Mar-2023 | ₹120.05 | ₹120.40 | ₹117.45 | ₹117.80 | -0.42% [-₹0.50] | 99,252 |
| 03-Mar-2023 | ₹119.35 | ₹120.40 | ₹117.65 | ₹118.30 | 0.55% [₹0.65] | 61,622 |
| 02-Mar-2023 | ₹116.35 | ₹118.40 | ₹116.25 | ₹117.65 | 1.29% [₹1.50] | 1,01,537 |
| 01-Mar-2023 | ₹114.60 | ₹117.00 | ₹114.45 | ₹116.15 | 1.44% [₹1.65] | 62,623 |
| 28-Feb-2023 | ₹115.60 | ₹116.05 | ₹112.50 | ₹114.50 | -0.13% [-₹0.15] | 72,394 |
| 27-Feb-2023 | ₹117.00 | ₹117.35 | ₹112.20 | ₹114.65 | -2.01% [-₹2.35] | 1,52,108 |
| 24-Feb-2023 | ₹118.70 | ₹118.70 | ₹116.55 | ₹117.00 | -0.43% [-₹0.50] | 69,110 |
| 23-Feb-2023 | ₹117.40 | ₹119.70 | ₹117.00 | ₹117.50 | -0.72% [-₹0.85] | 86,085 |
| 22-Feb-2023 | ₹120.00 | ₹120.80 | ₹117.00 | ₹118.35 | -2.07% [-₹2.50] | 1,67,343 |
| 21-Feb-2023 | ₹122.05 | ₹124.10 | ₹120.20 | ₹120.85 | -1.31% [-₹1.60] | 69,899 |
| 20-Feb-2023 | ₹122.20 | ₹124.15 | ₹122.00 | ₹122.45 | 0.49% [₹0.60] | 87,045 |
| 17-Feb-2023 | ₹126.65 | ₹131.05 | ₹119.15 | ₹121.85 | -3.26% [-₹4.10] | 2,46,575 |
| 16-Feb-2023 | ₹125.20 | ₹129.35 | ₹125.20 | ₹125.95 | -2.21% [-₹2.85] | 2,17,392 |
| 15-Feb-2023 | ₹129.40 | ₹131.10 | ₹127.50 | ₹128.80 | -0.12% [-₹0.15] | 1,07,269 |
| 14-Feb-2023 | ₹127.50 | ₹131.35 | ₹127.25 | ₹128.95 | -0.39% [-₹0.50] | 1,63,464 |
| 13-Feb-2023 | ₹131.90 | ₹134.00 | ₹128.50 | ₹129.45 | -0.92% [-₹1.20] | 3,03,700 |
| 10-Feb-2023 | ₹123.60 | ₹133.50 | ₹123.50 | ₹130.65 | 5.75% [₹7.10] | 16,42,416 |
| 09-Feb-2023 | ₹122.80 | ₹125.60 | ₹121.50 | ₹123.55 | 1.40% [₹1.70] | 1,27,465 |
| 08-Feb-2023 | ₹122.95 | ₹123.75 | ₹120.55 | ₹121.85 | -0.33% [-₹0.40] | 77,088 |
| 07-Feb-2023 | ₹123.00 | ₹124.80 | ₹121.05 | ₹122.25 | -0.81% [-₹1.00] | 89,445 |
| 06-Feb-2023 | ₹118.55 | ₹123.95 | ₹118.50 | ₹123.25 | 2.92% [₹3.50] | 97,247 |
| 03-Feb-2023 | ₹120.05 | ₹121.50 | ₹116.25 | ₹119.75 | -0.08% [-₹0.10] | 1,33,897 |
| 02-Feb-2023 | ₹121.40 | ₹124.40 | ₹118.55 | ₹119.85 | -2.72% [-₹3.35] | 2,41,293 |
| 01-Feb-2023 | ₹125.75 | ₹127.00 | ₹121.35 | ₹123.20 | -0.69% [-₹0.85] | 1,42,007 |
| 31-Jan-2023 | ₹125.90 | ₹126.65 | ₹122.20 | ₹124.05 | -0.96% [-₹1.20] | 1,78,675 |
| 30-Jan-2023 | ₹121.60 | ₹126.00 | ₹120.15 | ₹125.25 | 3.00% [₹3.65] | 1,44,280 |
| 27-Jan-2023 | ₹125.00 | ₹126.00 | ₹115.60 | ₹121.60 | -2.72% [-₹3.40] | 2,89,339 |
| 25-Jan-2023 | ₹126.25 | ₹126.70 | ₹123.35 | ₹125.00 | -1.15% [-₹1.45] | 1,11,196 |
| 24-Jan-2023 | ₹126.05 | ₹127.20 | ₹125.85 | ₹126.45 | 0.32% [₹0.40] | 80,710 |
| 23-Jan-2023 | ₹130.20 | ₹130.95 | ₹125.75 | ₹126.05 | -3.63% [-₹4.75] | 1,52,290 |
| 20-Jan-2023 | ₹129.60 | ₹131.90 | ₹129.60 | ₹130.80 | 0.93% [₹1.20] | 1,22,729 |
| 19-Jan-2023 | ₹127.60 | ₹130.80 | ₹127.00 | ₹129.60 | 0.54% [₹0.70] | 1,00,980 |
| 18-Jan-2023 | ₹129.95 | ₹131.70 | ₹128.10 | ₹128.90 | -0.77% [-₹1.00] | 92,560 |
| 17-Jan-2023 | ₹130.90 | ₹131.50 | ₹128.30 | ₹129.90 | -1.59% [-₹2.10] | 95,139 |
| 16-Jan-2023 | ₹134.25 | ₹136.50 | ₹131.45 | ₹132.00 | -0.94% [-₹1.25] | 2,04,818 |
| 13-Jan-2023 | ₹129.00 | ₹135.75 | ₹127.95 | ₹133.25 | 3.09% [₹4.00] | 5,39,829 |
| 12-Jan-2023 | ₹130.95 | ₹131.55 | ₹129.00 | ₹129.25 | -1.03% [-₹1.35] | 40,565 |
| 11-Jan-2023 | ₹129.75 | ₹132.90 | ₹129.60 | ₹130.60 | 0.66% [₹0.85] | 1,08,143 |
| 10-Jan-2023 | ₹134.40 | ₹134.75 | ₹128.65 | ₹129.75 | -3.14% [-₹4.20] | 1,35,387 |
| 09-Jan-2023 | ₹134.55 | ₹139.00 | ₹133.50 | ₹133.95 | 0.26% [₹0.35] | 1,59,578 |
| 06-Jan-2023 | ₹134.50 | ₹135.00 | ₹133.00 | ₹133.60 | -0.04% [-₹0.05] | 71,696 |
| 05-Jan-2023 | ₹135.50 | ₹136.15 | ₹132.65 | ₹133.65 | -0.89% [-₹1.20] | 98,040 |
| 04-Jan-2023 | ₹137.40 | ₹137.80 | ₹134.00 | ₹134.85 | -1.75% [-₹2.40] | 1,44,709 |
| 03-Jan-2023 | ₹137.30 | ₹142.00 | ₹135.60 | ₹137.25 | 1.10% [₹1.50] | 6,47,966 |
| 02-Jan-2023 | ₹131.90 | ₹138.60 | ₹129.35 | ₹135.75 | 3.67% [₹4.80] | 5,57,559 |
| 30-Dec-2022 | ₹129.80 | ₹132.35 | ₹129.60 | ₹130.95 | 1.28% [₹1.65] | 1,34,859 |
| 29-Dec-2022 | ₹130.00 | ₹131.35 | ₹128.50 | ₹129.30 | -1.75% [-₹2.30] | 87,944 |
| 28-Dec-2022 | ₹127.70 | ₹134.45 | ₹125.85 | ₹131.60 | 3.30% [₹4.20] | 1,57,345 |
| 27-Dec-2022 | ₹124.90 | ₹127.95 | ₹123.20 | ₹127.40 | 2.82% [₹3.50] | 1,24,209 |
| 26-Dec-2022 | ₹117.30 | ₹125.70 | ₹116.35 | ₹123.90 | 5.90% [₹6.90] | 1,67,742 |
| 23-Dec-2022 | ₹125.50 | ₹126.00 | ₹116.00 | ₹117.00 | -8.06% [-₹10.25] | 4,20,549 |
| 22-Dec-2022 | ₹130.95 | ₹132.90 | ₹124.10 | ₹127.25 | -2.57% [-₹3.35] | 2,45,719 |
| 21-Dec-2022 | ₹138.40 | ₹138.90 | ₹128.75 | ₹130.60 | -5.19% [-₹7.15] | 3,08,702 |
| 20-Dec-2022 | ₹134.60 | ₹139.10 | ₹133.70 | ₹137.75 | 2.11% [₹2.85] | 4,45,653 |
| 19-Dec-2022 | ₹134.95 | ₹137.95 | ₹133.00 | ₹134.90 | 0.22% [₹0.30] | 2,77,024 |
| 16-Dec-2022 | ₹134.65 | ₹136.30 | ₹133.60 | ₹134.60 | -0.04% [-₹0.05] | 1,22,426 |
| 15-Dec-2022 | ₹138.35 | ₹138.40 | ₹134.00 | ₹134.65 | -2.11% [-₹2.90] | 2,09,184 |
| 14-Dec-2022 | ₹135.00 | ₹140.75 | ₹134.90 | ₹137.55 | 1.96% [₹2.65] | 3,38,313 |
| 13-Dec-2022 | ₹136.20 | ₹138.10 | ₹134.50 | ₹134.90 | -0.26% [-₹0.35] | 1,47,344 |
| 12-Dec-2022 | ₹135.75 | ₹138.40 | ₹133.70 | ₹135.25 | -0.37% [-₹0.50] | 1,77,772 |
| 09-Dec-2022 | ₹139.20 | ₹140.90 | ₹135.05 | ₹135.75 | -1.77% [-₹2.45] | 2,28,949 |
| 08-Dec-2022 | ₹139.00 | ₹140.45 | ₹138.00 | ₹138.20 | -0.25% [-₹0.35] | 96,842 |
| 07-Dec-2022 | ₹141.50 | ₹142.00 | ₹138.00 | ₹138.55 | -1.67% [-₹2.35] | 1,73,406 |
| 06-Dec-2022 | ₹141.70 | ₹144.00 | ₹140.70 | ₹140.90 | -0.56% [-₹0.80] | 2,05,402 |
| 05-Dec-2022 | ₹140.00 | ₹144.95 | ₹138.30 | ₹141.70 | 1.14% [₹1.60] | 3,42,865 |
| 02-Dec-2022 | ₹144.00 | ₹144.65 | ₹139.35 | ₹140.10 | -2.61% [-₹3.75] | 5,52,597 |
| 01-Dec-2022 | ₹143.80 | ₹146.00 | ₹142.55 | ₹143.85 | 0.95% [₹1.35] | 1,86,381 |
| 30-Nov-2022 | ₹144.00 | ₹144.50 | ₹142.00 | ₹142.50 | -0.63% [-₹0.90] | 1,38,650 |
| 29-Nov-2022 | ₹143.30 | ₹144.90 | ₹142.00 | ₹143.40 | 0.17% [₹0.25] | 2,27,602 |
| 28-Nov-2022 | ₹147.65 | ₹148.15 | ₹142.20 | ₹143.15 | -3.05% [-₹4.50] | 2,66,263 |
| 25-Nov-2022 | ₹147.55 | ₹150.25 | ₹146.80 | ₹147.65 | 0.41% [₹0.60] | 2,64,826 |
| 24-Nov-2022 | ₹149.15 | ₹151.90 | ₹146.10 | ₹147.05 | -0.71% [-₹1.05] | 1,99,876 |
| 23-Nov-2022 | ₹146.80 | ₹149.70 | ₹145.10 | ₹148.10 | 1.26% [₹1.85] | 1,70,579 |
| 22-Nov-2022 | ₹152.55 | ₹152.55 | ₹145.00 | ₹146.25 | -3.69% [-₹5.60] | 3,13,951 |
| 21-Nov-2022 | ₹151.00 | ₹154.00 | ₹148.00 | ₹151.85 | 0.76% [₹1.15] | 4,05,788 |
| 18-Nov-2022 | ₹149.40 | ₹151.95 | ₹149.10 | ₹150.70 | 1.24% [₹1.85] | 3,36,030 |
| 17-Nov-2022 | ₹150.00 | ₹153.00 | ₹147.10 | ₹148.85 | -0.20% [-₹0.30] | 5,52,532 |
| 14-Nov-2022 | ₹145.50 | ₹145.50 | ₹140.35 | ₹141.75 | -2.04% [-₹2.95] | 4,89,464 |
| 11-Nov-2022 | ₹143.70 | ₹146.45 | ₹140.75 | ₹144.70 | 2.23% [₹3.15] | 3,13,720 |
| 10-Nov-2022 | ₹147.65 | ₹147.65 | ₹140.10 | ₹141.55 | -3.44% [-₹5.05] | 5,64,479 |
| 09-Nov-2022 | ₹151.95 | ₹152.20 | ₹145.50 | ₹146.60 | -3.20% [-₹4.85] | 4,41,013 |
| 07-Nov-2022 | ₹149.70 | ₹152.90 | ₹147.10 | ₹151.45 | 1.92% [₹2.85] | 6,39,596 |
| 04-Nov-2022 | ₹152.10 | ₹153.85 | ₹148.00 | ₹148.60 | -2.27% [-₹3.45] | 4,14,891 |
| 03-Nov-2022 | ₹149.00 | ₹153.40 | ₹148.80 | ₹152.05 | 3.29% [₹4.85] | 9,05,448 |
| 31-Oct-2022 | ₹161.25 | ₹164.30 | ₹153.85 | ₹154.85 | 1.44% [₹2.20] | 37,81,634 |
| 27-Oct-2022 | ₹150.00 | ₹158.00 | ₹146.80 | ₹148.95 | 0.95% [₹1.40] | 31,17,394 |
| 25-Oct-2022 | ₹147.15 | ₹148.50 | ₹141.30 | ₹147.55 | 0.41% [₹0.60] | 7,61,965 |
| 24-Oct-2022 | ₹145.25 | ₹148.90 | ₹144.40 | ₹146.95 | 2.37% [₹3.40] | 5,70,664 |
| 20-Oct-2022 | ₹139.00 | ₹142.05 | ₹137.60 | ₹138.40 | -1.14% [-₹1.60] | 3,75,561 |
| 19-Oct-2022 | ₹139.45 | ₹142.80 | ₹137.50 | ₹140.00 | 0.83% [₹1.15] | 5,93,056 |
| 18-Oct-2022 | ₹138.95 | ₹141.35 | ₹137.30 | ₹138.85 | 0.54% [₹0.75] | 2,87,769 |
| 17-Oct-2022 | ₹138.10 | ₹141.00 | ₹135.15 | ₹138.10 | 0.00% [₹0.00] | 2,02,259 |
| 14-Oct-2022 | ₹143.00 | ₹143.00 | ₹137.10 | ₹138.10 | -0.72% [-₹1.00] | 2,05,307 |
| 13-Oct-2022 | ₹139.85 | ₹140.60 | ₹136.60 | ₹139.10 | 0.04% [₹0.05] | 1,81,406 |
| 12-Oct-2022 | ₹138.00 | ₹140.00 | ₹133.75 | ₹139.05 | 1.57% [₹2.15] | 3,73,666 |
| 11-Oct-2022 | ₹142.60 | ₹146.25 | ₹135.35 | ₹136.90 | -3.46% [-₹4.90] | 13,34,147 |
| 10-Oct-2022 | ₹133.30 | ₹144.80 | ₹133.00 | ₹141.80 | 6.22% [₹8.30] | 27,44,197 |
| 07-Oct-2022 | ₹134.20 | ₹135.70 | ₹131.90 | ₹133.50 | 0.07% [₹0.10] | 2,81,629 |
| 06-Oct-2022 | ₹128.45 | ₹136.90 | ₹128.10 | ₹133.40 | 5.29% [₹6.70] | 8,28,066 |
| 04-Oct-2022 | ₹124.40 | ₹132.10 | ₹124.35 | ₹126.70 | 1.97% [₹2.45] | 2,97,824 |
| 03-Oct-2022 | ₹128.00 | ₹129.30 | ₹123.75 | ₹124.25 | -2.05% [-₹2.60] | 1,57,442 |
| 30-Sep-2022 | ₹125.30 | ₹130.00 | ₹122.55 | ₹126.85 | 2.51% [₹3.10] | 2,87,631 |
| 29-Sep-2022 | ₹128.10 | ₹130.60 | ₹121.50 | ₹123.75 | -1.59% [-₹2.00] | 2,05,951 |
| 28-Sep-2022 | ₹128.60 | ₹130.45 | ₹124.50 | ₹125.75 | -2.22% [-₹2.85] | 2,22,990 |
| 26-Sep-2022 | ₹136.45 | ₹136.45 | ₹128.85 | ₹131.80 | -4.01% [-₹5.50] | 4,30,449 |
| 23-Sep-2022 | ₹137.90 | ₹142.00 | ₹134.50 | ₹137.30 | 0.07% [₹0.10] | 4,22,120 |
| 22-Sep-2022 | ₹135.00 | ₹138.25 | ₹132.70 | ₹137.20 | 1.67% [₹2.25] | 3,42,419 |
| 21-Sep-2022 | ₹139.05 | ₹140.85 | ₹134.50 | ₹134.95 | -2.63% [-₹3.65] | 2,39,254 |
| 20-Sep-2022 | ₹134.60 | ₹142.50 | ₹132.50 | ₹138.60 | 4.84% [₹6.40] | 7,25,202 |
| 19-Sep-2022 | ₹141.25 | ₹142.25 | ₹130.75 | ₹132.20 | -5.81% [-₹8.15] | 6,08,374 |
| 16-Sep-2022 | ₹139.90 | ₹144.75 | ₹135.60 | ₹140.35 | 0.72% [₹1.00] | 8,10,356 |
| 15-Sep-2022 | ₹139.00 | ₹149.00 | ₹138.00 | ₹139.35 | 3.03% [₹4.10] | 30,21,405 |
| 14-Sep-2022 | ₹120.80 | ₹137.60 | ₹119.40 | ₹135.25 | 10.95% [₹13.35] | 25,80,333 |
| 13-Sep-2022 | ₹118.95 | ₹122.60 | ₹118.30 | ₹121.90 | 3.13% [₹3.70] | 6,50,171 |
| 12-Sep-2022 | ₹118.25 | ₹118.90 | ₹117.10 | ₹118.20 | 0.55% [₹0.65] | 1,70,730 |
| 09-Sep-2022 | ₹118.50 | ₹119.15 | ₹116.10 | ₹117.55 | 0.26% [₹0.30] | 1,91,438 |
| 08-Sep-2022 | ₹122.30 | ₹123.10 | ₹116.05 | ₹117.25 | -3.78% [-₹4.60] | 5,36,134 |
| 07-Sep-2022 | ₹115.55 | ₹123.40 | ₹115.55 | ₹121.85 | 5.32% [₹6.15] | 5,93,341 |
| 06-Sep-2022 | ₹117.70 | ₹118.50 | ₹112.35 | ₹115.70 | -1.41% [-₹1.65] | 2,11,993 |
| 05-Sep-2022 | ₹116.30 | ₹119.00 | ₹116.30 | ₹117.35 | 0.90% [₹1.05] | 2,54,588 |
| 02-Sep-2022 | ₹116.95 | ₹118.65 | ₹115.90 | ₹116.30 | 0.22% [₹0.25] | 2,03,231 |
| 01-Sep-2022 | ₹115.00 | ₹118.75 | ₹114.90 | ₹116.05 | -0.09% [-₹0.10] | 2,36,206 |
| 30-Aug-2022 | ₹117.25 | ₹118.80 | ₹115.45 | ₹116.15 | -0.30% [-₹0.35] | 3,17,395 |
| 29-Aug-2022 | ₹111.00 | ₹119.85 | ₹111.00 | ₹116.50 | 0.87% [₹1.00] | 6,09,195 |
| 26-Aug-2022 | ₹117.40 | ₹118.70 | ₹115.20 | ₹115.50 | -0.86% [-₹1.00] | 2,67,078 |
| 25-Aug-2022 | ₹117.00 | ₹118.00 | ₹116.10 | ₹116.50 | 0.13% [₹0.15] | 2,79,600 |
| 24-Aug-2022 | ₹113.30 | ₹116.90 | ₹113.00 | ₹116.35 | 3.24% [₹3.65] | 5,05,121 |
| 23-Aug-2022 | ₹113.00 | ₹115.65 | ₹111.25 | ₹112.70 | -1.10% [-₹1.25] | 2,25,665 |
| 22-Aug-2022 | ₹112.95 | ₹116.65 | ₹111.65 | ₹113.95 | 1.15% [₹1.30] | 2,62,926 |
| 19-Aug-2022 | ₹113.90 | ₹114.60 | ₹112.00 | ₹112.65 | -0.92% [-₹1.05] | 2,05,061 |
| 18-Aug-2022 | ₹113.55 | ₹115.35 | ₹112.70 | ₹113.70 | 0.04% [₹0.05] | 2,34,396 |
| 17-Aug-2022 | ₹112.30 | ₹114.85 | ₹112.00 | ₹113.65 | 1.88% [₹2.10] | 3,64,238 |
| 16-Aug-2022 | ₹114.35 | ₹114.70 | ₹110.90 | ₹111.55 | -1.72% [-₹1.95] | 3,04,214 |
| 12-Aug-2022 | ₹114.00 | ₹115.25 | ₹113.00 | ₹113.50 | -0.57% [-₹0.65] | 1,77,661 |
| 11-Aug-2022 | ₹116.00 | ₹117.50 | ₹113.40 | ₹114.15 | -0.78% [-₹0.90] | 3,65,473 |
| 10-Aug-2022 | ₹110.75 | ₹118.65 | ₹110.20 | ₹115.05 | 3.23% [₹3.60] | 11,86,480 |
| 05-Aug-2022 | ₹115.95 | ₹117.95 | ₹113.05 | ₹113.60 | -1.35% [-₹1.55] | 3,61,892 |
| 04-Aug-2022 | ₹125.00 | ₹125.00 | ₹112.60 | ₹115.15 | -11.86% [-₹15.50] | 14,59,302 |
| 03-Aug-2022 | ₹128.00 | ₹132.00 | ₹123.10 | ₹130.65 | -1.58% [-₹2.10] | 5,59,365 |
| 02-Aug-2022 | ₹127.85 | ₹133.50 | ₹127.00 | ₹132.75 | 4.00% [₹5.10] | 13,26,812 |
| 01-Aug-2022 | ₹121.15 | ₹129.80 | ₹121.15 | ₹127.65 | 7.40% [₹8.80] | 11,40,093 |
| 29-Jul-2022 | ₹119.90 | ₹121.00 | ₹118.00 | ₹118.85 | -0.46% [-₹0.55] | 1,78,963 |
| 28-Jul-2022 | ₹119.25 | ₹120.00 | ₹117.60 | ₹119.40 | 0.93% [₹1.10] | 1,87,374 |
| 27-Jul-2022 | ₹114.50 | ₹120.00 | ₹114.50 | ₹118.30 | 3.41% [₹3.90] | 4,43,426 |
| 26-Jul-2022 | ₹117.80 | ₹117.85 | ₹114.00 | ₹114.40 | -2.56% [-₹3.00] | 1,77,274 |
| 25-Jul-2022 | ₹120.45 | ₹121.10 | ₹117.05 | ₹117.40 | -2.25% [-₹2.70] | 1,63,630 |
| 22-Jul-2022 | ₹123.15 | ₹125.25 | ₹118.60 | ₹120.10 | -2.67% [-₹3.30] | 3,95,400 |
| 21-Jul-2022 | ₹122.75 | ₹123.75 | ₹121.50 | ₹123.40 | 0.53% [₹0.65] | 1,34,033 |
| 20-Jul-2022 | ₹126.60 | ₹127.70 | ₹122.05 | ₹122.75 | -2.46% [-₹3.10] | 4,18,734 |
| 19-Jul-2022 | ₹123.00 | ₹126.80 | ₹121.95 | ₹125.85 | 1.99% [₹2.45] | 4,72,339 |
| 18-Jul-2022 | ₹122.70 | ₹124.85 | ₹120.60 | ₹123.40 | 1.40% [₹1.70] | 3,44,276 |
| 15-Jul-2022 | ₹125.95 | ₹126.65 | ₹120.50 | ₹121.70 | -3.37% [-₹4.25] | 2,72,810 |
| 14-Jul-2022 | ₹128.35 | ₹129.15 | ₹124.00 | ₹125.95 | -1.37% [-₹1.75] | 1,37,020 |
| 13-Jul-2022 | ₹126.20 | ₹130.00 | ₹126.00 | ₹127.70 | 1.87% [₹2.35] | 4,53,356 |
| 12-Jul-2022 | ₹124.75 | ₹129.30 | ₹124.00 | ₹125.35 | 0.08% [₹0.10] | 4,01,377 |
| 11-Jul-2022 | ₹123.00 | ₹126.05 | ₹122.05 | ₹125.25 | 1.62% [₹2.00] | 1,32,080 |
| 08-Jul-2022 | ₹123.80 | ₹123.85 | ₹121.30 | ₹123.25 | 0.16% [₹0.20] | 1,41,849 |
| 07-Jul-2022 | ₹123.30 | ₹124.60 | ₹122.05 | ₹123.05 | 0.24% [₹0.30] | 2,20,025 |
| 06-Jul-2022 | ₹130.00 | ₹130.00 | ₹120.55 | ₹122.75 | -0.28% [-₹0.35] | 8,65,253 |
| 05-Jul-2022 | ₹130.25 | ₹130.90 | ₹121.00 | ₹123.10 | -4.72% [-₹6.10] | 3,64,738 |
| 04-Jul-2022 | ₹126.00 | ₹130.80 | ₹126.00 | ₹129.20 | 3.57% [₹4.45] | 6,82,908 |
| 01-Jul-2022 | ₹124.00 | ₹126.80 | ₹122.45 | ₹124.75 | 1.18% [₹1.45] | 2,15,953 |
| 30-Jun-2022 | ₹124.45 | ₹126.70 | ₹122.50 | ₹123.30 | -0.84% [-₹1.05] | 1,85,348 |
| 29-Jun-2022 | ₹124.00 | ₹128.80 | ₹122.60 | ₹124.35 | -1.15% [-₹1.45] | 4,46,282 |
| 28-Jun-2022 | ₹125.80 | ₹129.80 | ₹122.85 | ₹125.80 | 2.28% [₹2.80] | 11,73,339 |
| 27-Jun-2022 | ₹114.50 | ₹124.40 | ₹114.40 | ₹123.00 | 9.33% [₹10.50] | 6,29,187 |
| 24-Jun-2022 | ₹111.35 | ₹115.00 | ₹111.00 | ₹112.50 | 1.86% [₹2.05] | 2,13,740 |
| 22-Jun-2022 | ₹109.80 | ₹113.50 | ₹109.45 | ₹110.40 | -0.90% [-₹1.00] | 1,14,315 |
| 21-Jun-2022 | ₹109.50 | ₹113.55 | ₹109.50 | ₹111.40 | 2.86% [₹3.10] | 1,53,683 |
| 20-Jun-2022 | ₹116.00 | ₹118.15 | ₹107.00 | ₹108.30 | -7.67% [-₹9.00] | 5,37,468 |
| 17-Jun-2022 | ₹112.50 | ₹123.90 | ₹108.30 | ₹117.30 | 4.13% [₹4.65] | 6,06,392 |
| 16-Jun-2022 | ₹119.80 | ₹120.35 | ₹110.55 | ₹112.65 | -5.06% [-₹6.00] | 3,28,408 |
| 15-Jun-2022 | ₹118.00 | ₹122.00 | ₹115.30 | ₹118.65 | 0.34% [₹0.40] | 3,27,819 |
| 14-Jun-2022 | ₹119.80 | ₹123.15 | ₹116.70 | ₹118.25 | -1.17% [-₹1.40] | 3,86,868 |
| 13-Jun-2022 | ₹115.90 | ₹122.20 | ₹112.95 | ₹119.65 | 0.67% [₹0.80] | 5,92,212 |
| 10-Jun-2022 | ₹109.40 | ₹122.15 | ₹109.15 | ₹118.85 | 7.51% [₹8.30] | 16,88,825 |
| 09-Jun-2022 | ₹111.90 | ₹113.20 | ₹107.40 | ₹110.55 | -0.90% [-₹1.00] | 2,37,066 |
| 08-Jun-2022 | ₹107.15 | ₹116.95 | ₹107.15 | ₹111.55 | 4.25% [₹4.55] | 6,67,328 |
| 07-Jun-2022 | ₹108.05 | ₹111.00 | ₹105.10 | ₹107.00 | -2.15% [-₹2.35] | 1,99,761 |
| 06-Jun-2022 | ₹113.40 | ₹117.60 | ₹108.20 | ₹109.35 | -2.89% [-₹3.25] | 3,72,770 |
| 03-Jun-2022 | ₹116.20 | ₹118.75 | ₹105.30 | ₹112.60 | -2.64% [-₹3.05] | 6,44,893 |
| 02-Jun-2022 | ₹118.00 | ₹119.50 | ₹113.00 | ₹115.65 | -1.91% [-₹2.25] | 3,72,005 |
| 01-Jun-2022 | ₹118.90 | ₹119.80 | ₹116.00 | ₹117.90 | -0.08% [-₹0.10] | 1,56,654 |
| 31-May-2022 | ₹112.40 | ₹121.00 | ₹110.45 | ₹118.00 | 5.45% [₹6.10] | 3,49,202 |
| 30-May-2022 | ₹110.20 | ₹114.60 | ₹108.25 | ₹111.90 | 3.09% [₹3.35] | 3,30,579 |
| 27-May-2022 | ₹122.20 | ₹126.40 | ₹105.55 | ₹108.55 | -10.47% [-₹12.70] | 8,64,249 |
| 26-May-2022 | ₹114.10 | ₹125.75 | ₹110.30 | ₹121.25 | 7.30% [₹8.25] | 4,43,245 |
| 25-May-2022 | ₹121.35 | ₹123.75 | ₹111.55 | ₹113.00 | -6.77% [-₹8.20] | 2,93,757 |
| 24-May-2022 | ₹122.00 | ₹125.10 | ₹118.65 | ₹121.20 | -1.34% [-₹1.65] | 2,98,322 |
| 23-May-2022 | ₹130.95 | ₹131.05 | ₹121.40 | ₹122.85 | -6.15% [-₹8.05] | 2,27,855 |
| 20-May-2022 | ₹130.50 | ₹136.20 | ₹127.35 | ₹130.90 | 1.71% [₹2.20] | 1,92,214 |
| 19-May-2022 | ₹125.00 | ₹131.00 | ₹122.10 | ₹128.70 | -1.53% [-₹2.00] | 2,80,337 |
| 18-May-2022 | ₹125.40 | ₹134.00 | ₹122.40 | ₹130.70 | 5.92% [₹7.30] | 5,28,917 |
| 17-May-2022 | ₹122.00 | ₹124.30 | ₹121.00 | ₹123.40 | 2.11% [₹2.55] | 1,20,329 |
| 16-May-2022 | ₹116.80 | ₹123.00 | ₹115.55 | ₹120.85 | 3.56% [₹4.15] | 1,89,783 |
| 13-May-2022 | ₹117.80 | ₹123.45 | ₹115.15 | ₹116.70 | 3.18% [₹3.60] | 2,08,338 |
| 12-May-2022 | ₹113.50 | ₹117.95 | ₹108.90 | ₹113.10 | -2.37% [-₹2.75] | 4,76,948 |
| 11-May-2022 | ₹117.90 | ₹121.20 | ₹108.90 | ₹115.85 | -1.32% [-₹1.55] | 3,42,397 |
| 10-May-2022 | ₹123.60 | ₹127.50 | ₹112.55 | ₹117.40 | -5.66% [-₹7.05] | 2,88,650 |
| 09-May-2022 | ₹127.60 | ₹128.20 | ₹123.05 | ₹124.45 | -3.86% [-₹5.00] | 2,09,106 |
| 06-May-2022 | ₹125.15 | ₹131.75 | ₹123.25 | ₹129.45 | 1.29% [₹1.65] | 2,33,378 |
| 05-May-2022 | ₹130.00 | ₹134.55 | ₹126.20 | ₹127.80 | -0.16% [-₹0.20] | 1,64,335 |
| 04-May-2022 | ₹132.50 | ₹134.65 | ₹122.00 | ₹128.00 | -2.66% [-₹3.50] | 2,06,217 |
| 02-May-2022 | ₹132.30 | ₹135.00 | ₹129.10 | ₹131.50 | -3.24% [-₹4.40] | 2,17,265 |
| 29-Apr-2022 | ₹133.00 | ₹139.00 | ₹131.25 | ₹135.90 | 2.80% [₹3.70] | 2,66,012 |
| 28-Apr-2022 | ₹133.00 | ₹134.75 | ₹130.20 | ₹132.20 | 0.19% [₹0.25] | 1,52,709 |
| 27-Apr-2022 | ₹133.00 | ₹139.80 | ₹126.65 | ₹131.95 | -2.84% [-₹3.85] | 2,93,696 |
| 26-Apr-2022 | ₹134.90 | ₹138.35 | ₹134.05 | ₹135.80 | 1.80% [₹2.40] | 1,77,830 |
| 25-Apr-2022 | ₹139.60 | ₹142.80 | ₹131.30 | ₹133.40 | -6.94% [-₹9.95] | 5,05,906 |
| 22-Apr-2022 | ₹143.80 | ₹145.00 | ₹141.10 | ₹143.35 | -1.38% [-₹2.00] | 1,99,171 |
| 21-Apr-2022 | ₹141.90 | ₹146.40 | ₹140.90 | ₹145.35 | 3.75% [₹5.25] | 2,90,375 |
| 20-Apr-2022 | ₹140.90 | ₹144.00 | ₹136.80 | ₹140.10 | 0.36% [₹0.50] | 3,58,250 |
| 19-Apr-2022 | ₹149.70 | ₹152.35 | ₹137.00 | ₹139.60 | -5.00% [-₹7.35] | 11,53,801 |
| 18-Apr-2022 | ₹141.80 | ₹148.90 | ₹141.05 | ₹146.95 | 2.55% [₹3.65] | 10,36,530 |
| 13-Apr-2022 | ₹139.15 | ₹145.50 | ₹139.05 | ₹143.30 | 2.98% [₹4.15] | 13,90,800 |
| 12-Apr-2022 | ₹133.70 | ₹140.70 | ₹127.30 | ₹139.15 | 4.82% [₹6.40] | 14,49,647 |
| 11-Apr-2022 | ₹127.55 | ₹138.05 | ₹126.20 | ₹132.75 | 6.16% [₹7.70] | 17,55,636 |
| 08-Apr-2022 | ₹123.75 | ₹127.95 | ₹122.40 | ₹125.05 | 2.37% [₹2.90] | 7,20,904 |
| 07-Apr-2022 | ₹130.00 | ₹130.70 | ₹120.40 | ₹122.15 | -5.27% [-₹6.80] | 9,66,084 |
| 06-Apr-2022 | ₹124.60 | ₹131.10 | ₹118.65 | ₹128.95 | 3.53% [₹4.40] | 19,33,777 |
| 05-Apr-2022 | ₹122.50 | ₹127.80 | ₹121.10 | ₹124.55 | 3.40% [₹4.10] | 17,73,183 |
| 04-Apr-2022 | ₹110.15 | ₹122.80 | ₹109.75 | ₹120.45 | 11.89% [₹12.80] | 23,32,140 |
| 01-Apr-2022 | ₹102.60 | ₹109.30 | ₹102.50 | ₹107.65 | 5.13% [₹5.25] | 7,07,924 |
| 31-Mar-2022 | ₹103.50 | ₹104.80 | ₹101.70 | ₹102.40 | -1.21% [-₹1.25] | 2,07,404 |
| 30-Mar-2022 | ₹104.00 | ₹107.40 | ₹103.40 | ₹103.65 | 0.93% [₹0.95] | 3,24,653 |
| 29-Mar-2022 | ₹102.00 | ₹106.30 | ₹102.00 | ₹102.70 | 0.44% [₹0.45] | 3,64,771 |
| 28-Mar-2022 | ₹102.25 | ₹105.30 | ₹100.25 | ₹102.25 | 0.49% [₹0.50] | 5,05,884 |
| 25-Mar-2022 | ₹104.95 | ₹106.35 | ₹100.80 | ₹101.75 | -2.26% [-₹2.35] | 4,60,052 |
| 24-Mar-2022 | ₹107.90 | ₹108.50 | ₹103.15 | ₹104.10 | -3.21% [-₹3.45] | 6,03,352 |
| 23-Mar-2022 | ₹114.00 | ₹115.00 | ₹107.10 | ₹107.55 | -4.36% [-₹4.90] | 9,21,493 |
| 22-Mar-2022 | ₹109.40 | ₹114.80 | ₹109.40 | ₹112.45 | 2.83% [₹3.10] | 11,37,073 |
| 21-Mar-2022 | ₹110.00 | ₹115.20 | ₹108.00 | ₹109.35 | 0.14% [₹0.15] | 19,26,961 |
| 17-Mar-2022 | ₹115.00 | ₹119.85 | ₹107.75 | ₹109.20 | -2.41% [-₹2.70] | 29,41,597 |
| 16-Mar-2022 | ₹104.75 | ₹113.50 | ₹102.40 | ₹111.90 | 8.91% [₹9.15] | 47,73,839 |
| 15-Mar-2022 | ₹104.60 | ₹109.80 | ₹102.05 | ₹102.75 | -0.29% [-₹0.30] | 17,84,129 |
| 14-Mar-2022 | ₹104.50 | ₹107.45 | ₹101.15 | ₹103.05 | -0.29% [-₹0.30] | 9,40,916 |
| 11-Mar-2022 | ₹98.00 | ₹104.80 | ₹96.80 | ₹103.35 | 5.46% [₹5.35] | 11,57,399 |
| 10-Mar-2022 | ₹97.30 | ₹100.90 | ₹96.45 | ₹98.00 | 1.98% [₹1.90] | 2,68,420 |
| 09-Mar-2022 | ₹93.40 | ₹97.50 | ₹93.40 | ₹96.10 | 2.18% [₹2.05] | 2,07,810 |
| 08-Mar-2022 | ₹93.30 | ₹95.35 | ₹92.05 | ₹94.05 | 1.90% [₹1.75] | 95,185 |
| 04-Mar-2022 | ₹95.10 | ₹96.55 | ₹92.00 | ₹94.45 | -2.38% [-₹2.30] | 2,36,112 |
| 03-Mar-2022 | ₹94.80 | ₹97.45 | ₹93.60 | ₹96.75 | 3.42% [₹3.20] | 3,96,413 |
| 02-Mar-2022 | ₹94.40 | ₹97.05 | ₹93.00 | ₹93.55 | -1.58% [-₹1.50] | 1,45,360 |
| 28-Feb-2022 | ₹88.80 | ₹95.85 | ₹88.80 | ₹95.05 | 4.57% [₹4.15] | 1,88,773 |
| 25-Feb-2022 | ₹90.00 | ₹93.65 | ₹89.90 | ₹90.90 | 3.12% [₹2.75] | 1,86,041 |
| 24-Feb-2022 | ₹90.05 | ₹92.45 | ₹87.00 | ₹88.15 | -7.41% [-₹7.05] | 2,60,661 |
| 23-Feb-2022 | ₹93.00 | ₹95.95 | ₹92.55 | ₹95.20 | 3.82% [₹3.50] | 2,44,950 |
| 22-Feb-2022 | ₹90.05 | ₹94.65 | ₹89.85 | ₹91.70 | -2.34% [-₹2.20] | 12,62,617 |
| 21-Feb-2022 | ₹95.55 | ₹96.85 | ₹93.50 | ₹93.90 | -3.25% [-₹3.15] | 2,01,839 |
| 18-Feb-2022 | ₹96.95 | ₹99.50 | ₹96.35 | ₹97.05 | 0.10% [₹0.10] | 1,53,408 |
| 17-Feb-2022 | ₹101.50 | ₹103.50 | ₹96.20 | ₹96.95 | -3.77% [-₹3.80] | 6,31,951 |
| 16-Feb-2022 | ₹103.50 | ₹106.50 | ₹100.00 | ₹100.75 | -1.56% [-₹1.60] | 9,68,467 |
| 15-Feb-2022 | ₹102.00 | ₹104.30 | ₹94.50 | ₹102.35 | 2.20% [₹2.20] | 7,04,778 |
| 14-Feb-2022 | ₹108.80 | ₹109.40 | ₹99.05 | ₹100.15 | -7.48% [-₹8.10] | 11,81,831 |
| 11-Feb-2022 | ₹105.00 | ₹110.25 | ₹99.00 | ₹108.25 | 3.64% [₹3.80] | 31,85,350 |
| 10-Feb-2022 | ₹105.30 | ₹106.50 | ₹102.50 | ₹104.45 | 0.19% [₹0.20] | 3,66,411 |
| 09-Feb-2022 | ₹104.10 | ₹110.00 | ₹102.00 | ₹104.25 | 1.71% [₹1.75] | 14,89,093 |
| 08-Feb-2022 | ₹101.05 | ₹103.70 | ₹98.15 | ₹102.50 | 1.74% [₹1.75] | 4,73,853 |
| 07-Feb-2022 | ₹100.95 | ₹102.80 | ₹98.50 | ₹100.75 | 0.35% [₹0.35] | 1,69,816 |
| 04-Feb-2022 | ₹102.80 | ₹103.80 | ₹100.00 | ₹100.40 | -0.84% [-₹0.85] | 1,51,493 |
| 03-Feb-2022 | ₹102.50 | ₹103.60 | ₹99.55 | ₹101.25 | -0.20% [-₹0.20] | 7,49,904 |
| 02-Feb-2022 | ₹96.00 | ₹103.80 | ₹95.80 | ₹101.45 | 5.73% [₹5.50] | 7,36,742 |
| 01-Feb-2022 | ₹98.00 | ₹99.50 | ₹94.65 | ₹95.95 | -1.74% [-₹1.70] | 99,236 |
| 31-Jan-2022 | ₹98.50 | ₹101.00 | ₹97.10 | ₹97.65 | 0.57% [₹0.55] | 1,41,446 |
| 28-Jan-2022 | ₹97.80 | ₹100.90 | ₹96.25 | ₹97.10 | -0.46% [-₹0.45] | 1,34,821 |
| 27-Jan-2022 | ₹93.90 | ₹99.00 | ₹92.80 | ₹97.55 | 3.89% [₹3.65] | 2,58,508 |
| 25-Jan-2022 | ₹93.00 | ₹96.00 | ₹91.85 | ₹93.90 | 0.97% [₹0.90] | 80,334 |
| 24-Jan-2022 | ₹98.50 | ₹99.00 | ₹91.90 | ₹93.00 | -4.07% [-₹3.95] | 2,15,625 |
| 21-Jan-2022 | ₹95.40 | ₹102.50 | ₹94.50 | ₹96.95 | 1.47% [₹1.40] | 7,07,446 |
| 20-Jan-2022 | ₹97.50 | ₹98.00 | ₹94.60 | ₹95.55 | -1.19% [-₹1.15] | 1,91,848 |
| 19-Jan-2022 | ₹95.45 | ₹98.80 | ₹94.80 | ₹96.70 | 2.76% [₹2.60] | 2,17,113 |
| 18-Jan-2022 | ₹97.30 | ₹97.40 | ₹93.10 | ₹94.10 | -2.54% [-₹2.45] | 1,26,398 |
| 17-Jan-2022 | ₹96.70 | ₹99.00 | ₹95.00 | ₹96.55 | 1.26% [₹1.20] | 2,76,057 |
| 14-Jan-2022 | ₹94.90 | ₹98.00 | ₹94.00 | ₹95.35 | 0.79% [₹0.75] | 1,33,320 |
| 13-Jan-2022 | ₹95.80 | ₹96.05 | ₹94.10 | ₹94.60 | -0.47% [-₹0.45] | 82,203 |
| 12-Jan-2022 | ₹95.65 | ₹98.40 | ₹94.65 | ₹95.05 | -0.37% [-₹0.35] | 2,59,953 |
| 11-Jan-2022 | ₹98.50 | ₹98.50 | ₹95.10 | ₹95.40 | -3.15% [-₹3.10] | 2,24,747 |
| 10-Jan-2022 | ₹99.70 | ₹103.45 | ₹98.00 | ₹98.50 | -0.51% [-₹0.50] | 7,86,568 |
| 07-Jan-2022 | ₹93.00 | ₹103.00 | ₹92.00 | ₹99.00 | 8.55% [₹7.80] | 21,67,716 |
| 06-Jan-2022 | ₹90.20 | ₹91.80 | ₹89.10 | ₹91.20 | 0.83% [₹0.75] | 86,628 |
| 05-Jan-2022 | ₹89.80 | ₹93.00 | ₹89.55 | ₹90.45 | 1.34% [₹1.20] | 2,05,164 |
| 04-Jan-2022 | ₹89.20 | ₹92.00 | ₹88.00 | ₹89.25 | 1.13% [₹1.00] | 1,77,793 |
| 03-Jan-2022 | ₹89.35 | ₹89.95 | ₹87.90 | ₹88.25 | 0.06% [₹0.05] | 78,162 |
| 31-Dec-2021 | ₹89.50 | ₹89.50 | ₹87.75 | ₹88.20 | -0.40% [-₹0.35] | 44,610 |
| 30-Dec-2021 | ₹88.90 | ₹91.35 | ₹87.20 | ₹88.55 | 0.40% [₹0.35] | 55,322 |
| 29-Dec-2021 | ₹88.00 | ₹89.00 | ₹87.75 | ₹88.20 | 0.97% [₹0.85] | 38,540 |
| 28-Dec-2021 | ₹88.95 | ₹88.95 | ₹87.00 | ₹87.35 | 0.52% [₹0.45] | 25,563 |
| 27-Dec-2021 | ₹86.90 | ₹87.70 | ₹86.20 | ₹86.90 | 0.81% [₹0.70] | 40,221 |
| 24-Dec-2021 | ₹90.50 | ₹92.00 | ₹85.60 | ₹86.20 | -4.17% [-₹3.75] | 2,17,228 |
| 23-Dec-2021 | ₹88.00 | ₹90.45 | ₹87.35 | ₹89.95 | 1.70% [₹1.50] | 56,195 |
| 22-Dec-2021 | ₹86.95 | ₹88.95 | ₹86.75 | ₹88.45 | 2.08% [₹1.80] | 41,877 |
| 21-Dec-2021 | ₹85.70 | ₹87.00 | ₹85.70 | ₹86.65 | 0.99% [₹0.85] | 23,234 |
| 20-Dec-2021 | ₹89.15 | ₹89.15 | ₹83.25 | ₹85.80 | -3.81% [-₹3.40] | 92,791 |
| 17-Dec-2021 | ₹89.90 | ₹90.80 | ₹88.35 | ₹89.20 | -1.00% [-₹0.90] | 79,588 |
| 16-Dec-2021 | ₹93.90 | ₹94.00 | ₹90.00 | ₹90.10 | -2.12% [-₹1.95] | 74,336 |
| 15-Dec-2021 | ₹89.50 | ₹92.60 | ₹89.15 | ₹92.05 | 4.19% [₹3.70] | 1,45,398 |
| 14-Dec-2021 | ₹88.35 | ₹91.70 | ₹87.00 | ₹88.35 | 0.40% [₹0.35] | 1,28,428 |
| 13-Dec-2021 | ₹88.45 | ₹89.60 | ₹87.70 | ₹88.00 | -0.28% [-₹0.25] | 65,925 |
| 10-Dec-2021 | ₹88.30 | ₹89.00 | ₹87.70 | ₹88.25 | 0.28% [₹0.25] | 69,059 |
| 09-Dec-2021 | ₹87.45 | ₹88.25 | ₹83.40 | ₹88.00 | 0.51% [₹0.45] | 1,12,055 |
| 08-Dec-2021 | ₹87.90 | ₹89.80 | ₹86.70 | ₹87.55 | 0.57% [₹0.50] | 1,56,682 |
| 07-Dec-2021 | ₹87.00 | ₹88.45 | ₹86.20 | ₹87.05 | 1.22% [₹1.05] | 72,097 |
| 06-Dec-2021 | ₹88.40 | ₹89.05 | ₹85.40 | ₹86.00 | -2.16% [-₹1.90] | 37,922 |
| 03-Dec-2021 | ₹87.50 | ₹90.45 | ₹87.50 | ₹87.90 | 0.40% [₹0.35] | 51,531 |
| 02-Dec-2021 | ₹87.25 | ₹87.95 | ₹85.80 | ₹87.55 | 0.86% [₹0.75] | 27,387 |
| 01-Dec-2021 | ₹86.15 | ₹88.05 | ₹85.75 | ₹86.80 | 1.94% [₹1.65] | 26,951 |