Sastasundar Ventures Limited [SASTASUNDR]

31-Mar-2023

Open : ₹221.95

High : ₹226.05

Low : ₹218.00

Close : ₹220.55
-0.16% [-₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	228.18	Sell
Simple Moving Average (21)	241.58	Sell
Simple Moving Average (25)	239.67	Sell
Simple Moving Average (50)	249.45	Sell
Simple Moving Average (100)	270.34	Sell
Simple Moving Average (200)	287.62	Sell

Name	Value	Action
Exponential Moving Average (9)	227.58	Sell
Exponential Moving Average (21)	235.43	Sell
Exponential Moving Average (25)	237.47	Sell
Exponential Moving Average (50)	248.72	Sell
Exponential Moving Average (100)	266.11	Sell
Exponential Moving Average (200)	299.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	224.98	-	-
R3	233.12	229.58	222.76	232.63	-
R2	229.58	226.51	222.03	229.34	-
R1	225.07	224.61	221.29	224.58	223.30
P	221.53	221.53	221.53	221.29	220.65
S1	217.02	218.46	219.81	216.53	215.25
S2	213.48	216.56	219.07	229.34	-
S3	208.97	213.48	218.34	208.48	-
S4	-	-	216.12	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹221.95	₹226.05	₹218.00	₹220.55	-0.16% [-₹0.35]	1,09,288
29-Mar-2023	₹227.95	₹227.95	₹215.50	₹220.90	-0.63% [-₹1.40]	41,133
28-Mar-2023	₹233.40	₹233.40	₹216.00	₹222.30	-2.35% [-₹5.35]	39,344
27-Mar-2023	₹230.10	₹236.90	₹225.60	₹227.65	-1.06% [-₹2.45]	33,945
24-Mar-2023	₹228.10	₹235.00	₹226.25	₹230.10	0.79% [₹1.80]	34,378
23-Mar-2023	₹231.25	₹237.80	₹223.60	₹228.30	-1.59% [-₹3.70]	34,105
22-Mar-2023	₹242.90	₹242.90	₹230.65	₹232.00	-2.42% [-₹5.75]	24,260
21-Mar-2023	₹238.90	₹240.00	₹235.00	₹237.75	1.58% [₹3.70]	10,640
20-Mar-2023	₹225.00	₹238.20	₹225.00	₹234.05	-0.53% [-₹1.25]	21,968
17-Mar-2023	₹232.70	₹242.95	₹232.25	₹235.30	1.14% [₹2.65]	23,921
16-Mar-2023	₹237.05	₹238.70	₹228.05	₹232.65	-0.60% [-₹1.40]	12,597
15-Mar-2023	₹239.35	₹240.60	₹231.10	₹234.05	-0.74% [-₹1.75]	21,521
14-Mar-2023	₹245.45	₹245.45	₹230.00	₹235.80	-3.93% [-₹9.65]	28,360
13-Mar-2023	₹259.90	₹259.90	₹241.50	₹245.45	-3.86% [-₹9.85]	47,449
10-Mar-2023	₹261.00	₹263.30	₹254.00	₹255.30	-4.24% [-₹11.30]	24,834
09-Mar-2023	₹270.00	₹271.90	₹262.75	₹266.60	-1.22% [-₹3.30]	10,933
08-Mar-2023	₹263.95	₹271.85	₹260.00	₹269.90	3.02% [₹7.90]	23,581
06-Mar-2023	₹275.00	₹281.00	₹258.60	₹262.00	-3.62% [-₹9.85]	66,073
03-Mar-2023	₹275.50	₹275.50	₹266.50	₹271.85	0.42% [₹1.15]	64,663
02-Mar-2023	₹236.00	₹280.70	₹236.00	₹270.70	12.77% [₹30.65]	2,21,133
01-Mar-2023	₹226.20	₹252.50	₹226.20	₹240.05	6.26% [₹14.15]	58,533
28-Feb-2023	₹235.90	₹235.90	₹224.95	₹225.90	-1.05% [-₹2.40]	12,436
27-Feb-2023	₹231.80	₹231.80	₹227.70	₹228.30	-1.51% [-₹3.50]	14,938
24-Feb-2023	₹233.90	₹239.00	₹231.00	₹231.80	-0.32% [-₹0.75]	11,389
23-Feb-2023	₹233.50	₹235.20	₹231.00	₹232.55	0.15% [₹0.35]	12,952
22-Feb-2023	₹236.40	₹237.95	₹232.00	₹232.20	-1.90% [-₹4.50]	32,365
21-Feb-2023	₹239.75	₹240.05	₹235.05	₹236.70	-0.48% [-₹1.15]	14,898
20-Feb-2023	₹233.10	₹239.95	₹229.65	₹237.85	2.04% [₹4.75]	28,642
17-Feb-2023	₹227.05	₹236.75	₹226.90	₹233.10	1.15% [₹2.65]	11,936
16-Feb-2023	₹238.30	₹243.65	₹227.20	₹230.45	-3.96% [-₹9.50]	40,506
15-Feb-2023	₹250.00	₹250.00	₹236.10	₹239.95	-4.48% [-₹11.25]	36,742
14-Feb-2023	₹255.50	₹255.90	₹250.50	₹251.20	-1.37% [-₹3.50]	6,807
13-Feb-2023	₹258.35	₹258.35	₹249.40	₹254.70	-1.41% [-₹3.65]	13,573
10-Feb-2023	₹259.55	₹261.35	₹255.35	₹258.35	-0.37% [-₹0.95]	9,625
09-Feb-2023	₹255.10	₹269.00	₹255.10	₹259.30	1.65% [₹4.20]	55,927
08-Feb-2023	₹258.95	₹262.05	₹251.55	₹255.10	-1.49% [-₹3.85]	23,626
07-Feb-2023	₹255.70	₹260.25	₹249.00	₹258.95	3.25% [₹8.15]	19,958
06-Feb-2023	₹255.85	₹255.85	₹249.05	₹250.80	-1.32% [-₹3.35]	15,705
03-Feb-2023	₹265.00	₹265.00	₹251.75	₹254.15	-2.40% [-₹6.25]	20,945
02-Feb-2023	₹266.95	₹270.05	₹258.25	₹260.40	-0.88% [-₹2.30]	15,321
01-Feb-2023	₹279.90	₹279.90	₹249.35	₹262.70	-4.87% [-₹13.45]	46,343
31-Jan-2023	₹260.15	₹281.15	₹256.65	₹276.15	5.99% [₹15.60]	52,569
30-Jan-2023	₹267.60	₹275.00	₹257.10	₹260.55	-2.60% [-₹6.95]	56,155
27-Jan-2023	₹275.90	₹277.45	₹264.10	₹267.50	-2.44% [-₹6.70]	27,554
25-Jan-2023	₹283.10	₹284.80	₹273.05	₹274.20	-3.08% [-₹8.70]	25,308
24-Jan-2023	₹284.90	₹286.45	₹281.70	₹282.90	-0.79% [-₹2.25]	11,264
23-Jan-2023	₹285.25	₹289.00	₹280.20	₹285.15	0.96% [₹2.70]	20,823
20-Jan-2023	₹288.40	₹288.40	₹281.05	₹282.45	-1.55% [-₹4.45]	79,480
19-Jan-2023	₹285.00	₹292.70	₹283.50	₹286.90	-0.80% [-₹2.30]	58,437
18-Jan-2023	₹297.10	₹297.45	₹288.00	₹289.20	-1.58% [-₹4.65]	17,206
17-Jan-2023	₹298.15	₹305.00	₹291.15	₹293.85	-1.44% [-₹4.30]	51,799
16-Jan-2023	₹291.20	₹300.00	₹291.15	₹298.15	3.54% [₹10.20]	79,538
13-Jan-2023	₹295.50	₹295.50	₹286.85	₹287.95	-1.47% [-₹4.30]	20,381
12-Jan-2023	₹288.90	₹298.05	₹288.00	₹292.25	1.99% [₹5.70]	97,493
11-Jan-2023	₹286.35	₹287.90	₹283.05	₹286.55	1.58% [₹4.45]	60,387
10-Jan-2023	₹283.70	₹290.00	₹279.00	₹282.10	0.43% [₹1.20]	42,599
09-Jan-2023	₹287.45	₹299.95	₹278.05	₹280.90	1.79% [₹4.95]	1,09,740
06-Jan-2023	₹283.10	₹283.10	₹274.10	₹275.95	-1.39% [-₹3.90]	36,399
05-Jan-2023	₹282.70	₹294.20	₹277.05	₹279.85	-1.11% [-₹3.15]	1,74,198
04-Jan-2023	₹287.50	₹287.50	₹280.05	₹283.00	-0.44% [-₹1.25]	7,092
03-Jan-2023	₹289.90	₹289.90	₹283.20	₹284.25	-0.40% [-₹1.15]	10,945
02-Jan-2023	₹282.40	₹288.15	₹279.45	₹285.40	1.53% [₹4.30]	10,453
30-Dec-2022	₹287.60	₹288.35	₹280.00	₹281.10	-0.81% [-₹2.30]	9,159
29-Dec-2022	₹281.25	₹284.85	₹279.05	₹283.40	0.27% [₹0.75]	5,389
28-Dec-2022	₹279.50	₹285.25	₹277.10	₹282.65	1.80% [₹5.00]	9,718
27-Dec-2022	₹281.95	₹284.85	₹275.10	₹277.65	-1.24% [-₹3.50]	15,672
26-Dec-2022	₹282.50	₹283.95	₹271.55	₹281.15	5.44% [₹14.50]	12,600
23-Dec-2022	₹280.55	₹289.05	₹261.00	₹266.65	-6.50% [-₹18.55]	21,330
22-Dec-2022	₹290.90	₹291.45	₹279.95	₹285.20	-1.08% [-₹3.10]	11,548
21-Dec-2022	₹294.90	₹303.15	₹285.20	₹288.30	-2.37% [-₹7.00]	21,762
20-Dec-2022	₹299.90	₹299.90	₹291.50	₹295.30	-1.20% [-₹3.60]	6,774
19-Dec-2022	₹295.90	₹300.20	₹293.15	₹298.90	1.29% [₹3.80]	13,023
16-Dec-2022	₹294.65	₹298.55	₹293.70	₹295.10	-0.46% [-₹1.35]	7,823
15-Dec-2022	₹299.40	₹300.45	₹295.95	₹296.45	-1.08% [-₹3.25]	11,359
14-Dec-2022	₹301.80	₹303.20	₹297.65	₹299.70	-0.10% [-₹0.30]	33,286
13-Dec-2022	₹299.35	₹301.90	₹296.00	₹300.00	1.71% [₹5.05]	27,940
12-Dec-2022	₹298.95	₹302.00	₹294.00	₹294.95	-1.39% [-₹4.15]	18,585
09-Dec-2022	₹303.00	₹304.65	₹298.00	₹299.10	-1.03% [-₹3.10]	23,877
08-Dec-2022	₹307.90	₹315.45	₹300.00	₹302.20	-1.79% [-₹5.50]	40,930
07-Dec-2022	₹302.05	₹311.80	₹301.50	₹307.70	1.87% [₹5.65]	44,515
06-Dec-2022	₹301.95	₹310.00	₹301.25	₹302.05	0.18% [₹0.55]	29,417
05-Dec-2022	₹303.40	₹309.40	₹300.00	₹301.50	0.55% [₹1.65]	52,237
02-Dec-2022	₹299.90	₹310.25	₹296.05	₹299.85	0.94% [₹2.80]	52,620
01-Dec-2022	₹304.90	₹309.05	₹295.10	₹297.05	-1.79% [-₹5.40]	41,862
30-Nov-2022	₹299.90	₹314.00	₹298.05	₹302.45	1.51% [₹4.50]	68,324
29-Nov-2022	₹293.00	₹304.80	₹293.00	₹297.95	1.21% [₹3.55]	50,091
28-Nov-2022	₹290.80	₹296.20	₹290.80	₹294.40	-0.02% [-₹0.05]	5,800
25-Nov-2022	₹288.95	₹301.00	₹286.95	₹294.45	2.31% [₹6.65]	28,386
24-Nov-2022	₹283.00	₹295.00	₹283.00	₹287.80	0.59% [₹1.70]	26,075
23-Nov-2022	₹291.55	₹291.55	₹284.05	₹286.10	-0.85% [-₹2.45]	5,502
22-Nov-2022	₹289.95	₹295.10	₹284.00	₹288.55	1.26% [₹3.60]	24,833
21-Nov-2022	₹275.10	₹292.00	₹275.10	₹284.95	1.06% [₹3.00]	19,481
18-Nov-2022	₹295.90	₹295.90	₹280.15	₹281.95	-3.87% [-₹11.35]	14,335
17-Nov-2022	₹294.10	₹297.90	₹291.50	₹293.30	-0.73% [-₹2.15]	12,137
14-Nov-2022	₹299.75	₹299.75	₹293.00	₹293.95	-0.89% [-₹2.65]	5,885
11-Nov-2022	₹295.50	₹304.85	₹294.00	₹296.60	0.37% [₹1.10]	8,643
10-Nov-2022	₹301.85	₹303.85	₹294.05	₹295.50	-0.94% [-₹2.80]	8,564
09-Nov-2022	₹305.00	₹305.00	₹297.95	₹298.30	-0.70% [-₹2.10]	9,585
07-Nov-2022	₹296.00	₹304.20	₹296.00	₹300.40	0.70% [₹2.10]	7,022
04-Nov-2022	₹299.75	₹300.00	₹296.00	₹298.30	0.51% [₹1.50]	7,083
03-Nov-2022	₹298.10	₹305.00	₹296.05	₹296.80	-0.40% [-₹1.20]	9,432
31-Oct-2022	₹303.00	₹303.00	₹296.50	₹300.40	0.67% [₹2.00]	11,970
27-Oct-2022	₹309.95	₹309.95	₹299.20	₹300.35	-1.18% [-₹3.60]	24,369
25-Oct-2022	₹302.40	₹309.95	₹300.50	₹303.95	0.66% [₹2.00]	13,898
24-Oct-2022	₹305.00	₹310.00	₹300.00	₹301.95	-0.76% [-₹2.30]	12,046
20-Oct-2022	₹306.00	₹310.75	₹296.15	₹308.45	1.56% [₹4.75]	12,820
19-Oct-2022	₹311.50	₹316.00	₹301.00	₹303.70	-2.60% [-₹8.10]	39,911
18-Oct-2022	₹317.80	₹317.80	₹302.35	₹311.80	0.37% [₹1.15]	19,561
17-Oct-2022	₹313.15	₹314.95	₹304.30	₹310.65	1.17% [₹3.60]	6,047
14-Oct-2022	₹305.95	₹319.80	₹302.95	₹307.05	2.35% [₹7.05]	13,734
13-Oct-2022	₹307.95	₹311.40	₹297.10	₹300.00	-2.57% [-₹7.90]	19,583
12-Oct-2022	₹312.70	₹312.70	₹303.60	₹307.90	0.03% [₹0.10]	5,398
11-Oct-2022	₹311.25	₹318.60	₹303.25	₹307.80	-2.67% [-₹8.45]	11,729
10-Oct-2022	₹326.00	₹326.00	₹311.50	₹316.25	-0.96% [-₹3.05]	5,636
07-Oct-2022	₹315.45	₹321.00	₹315.45	₹319.30	0.74% [₹2.35]	7,822
06-Oct-2022	₹318.00	₹323.85	₹314.75	₹316.95	0.70% [₹2.20]	19,745
04-Oct-2022	₹313.00	₹324.00	₹311.05	₹314.75	0.90% [₹2.80]	17,891
03-Oct-2022	₹318.95	₹321.85	₹310.10	₹311.95	-0.73% [-₹2.30]	12,680
30-Sep-2022	₹319.15	₹322.00	₹311.10	₹314.25	-0.11% [-₹0.35]	11,548
29-Sep-2022	₹321.00	₹327.00	₹312.00	₹314.60	-0.32% [-₹1.00]	66,594
28-Sep-2022	₹315.15	₹321.70	₹307.65	₹315.60	1.14% [₹3.55]	10,565
26-Sep-2022	₹325.00	₹326.95	₹300.00	₹310.40	-5.68% [-₹18.70]	42,754
23-Sep-2022	₹328.55	₹335.95	₹328.15	₹329.10	-2.33% [-₹7.85]	20,332
22-Sep-2022	₹341.15	₹341.15	₹321.25	₹336.95	-0.13% [-₹0.45]	31,211
21-Sep-2022	₹353.90	₹360.80	₹335.00	₹337.40	-4.27% [-₹15.05]	62,987
20-Sep-2022	₹315.00	₹371.45	₹312.25	₹352.45	13.58% [₹42.15]	2,95,010
19-Sep-2022	₹317.00	₹320.55	₹308.60	₹310.30	-2.21% [-₹7.00]	10,309
16-Sep-2022	₹323.55	₹323.55	₹314.00	₹317.30	-1.93% [-₹6.25]	14,604
15-Sep-2022	₹326.10	₹335.05	₹322.50	₹323.55	-0.98% [-₹3.20]	12,442
14-Sep-2022	₹327.40	₹331.15	₹321.10	₹326.75	-1.30% [-₹4.30]	21,301
13-Sep-2022	₹344.00	₹344.00	₹328.90	₹331.05	-1.68% [-₹5.65]	14,961
12-Sep-2022	₹348.00	₹348.00	₹335.00	₹336.70	-1.09% [-₹3.70]	18,147
09-Sep-2022	₹341.50	₹351.05	₹339.00	₹340.40	-0.21% [-₹0.70]	21,790
08-Sep-2022	₹352.05	₹352.05	₹340.60	₹341.10	-1.19% [-₹4.10]	13,097
07-Sep-2022	₹342.70	₹351.00	₹337.50	₹345.20	0.73% [₹2.50]	18,616
06-Sep-2022	₹349.50	₹350.65	₹342.00	₹342.70	-2.36% [-₹8.30]	17,273
05-Sep-2022	₹350.00	₹361.80	₹345.00	₹351.00	0.43% [₹1.50]	30,829
02-Sep-2022	₹348.20	₹363.75	₹340.10	₹349.50	1.48% [₹5.10]	59,382
01-Sep-2022	₹350.10	₹371.40	₹338.25	₹344.40	-1.81% [-₹6.35]	67,253
30-Aug-2022	₹364.80	₹381.85	₹346.95	₹350.75	1.65% [₹5.70]	4,07,832
29-Aug-2022	₹284.00	₹345.05	₹266.05	₹345.05	20.00% [₹57.50]	2,69,522
26-Aug-2022	₹292.00	₹293.45	₹286.00	₹287.55	-1.27% [-₹3.70]	9,412
25-Aug-2022	₹300.80	₹300.80	₹290.00	₹291.25	-0.73% [-₹2.15]	12,305
24-Aug-2022	₹284.00	₹298.00	₹280.60	₹293.40	4.26% [₹12.00]	28,975
23-Aug-2022	₹281.00	₹285.00	₹278.60	₹281.40	0.14% [₹0.40]	9,645
22-Aug-2022	₹281.00	₹291.55	₹280.20	₹281.00	-0.62% [-₹1.75]	15,691
19-Aug-2022	₹292.75	₹292.75	₹281.50	₹282.75	-1.64% [-₹4.70]	17,416
18-Aug-2022	₹291.00	₹291.45	₹285.65	₹287.45	0.33% [₹0.95]	8,447
17-Aug-2022	₹281.20	₹291.50	₹281.20	₹286.50	0.86% [₹2.45]	21,912
16-Aug-2022	₹280.00	₹295.85	₹280.00	₹284.05	-2.20% [-₹6.40]	23,842
12-Aug-2022	₹296.00	₹299.40	₹288.65	₹290.45	-0.63% [-₹1.85]	23,258
11-Aug-2022	₹295.00	₹296.45	₹288.15	₹292.30	0.72% [₹2.10]	11,748
10-Aug-2022	₹296.90	₹299.55	₹287.05	₹290.20	-1.21% [-₹3.55]	23,672
05-Aug-2022	₹299.90	₹299.90	₹290.10	₹291.75	-0.63% [-₹1.85]	20,247
04-Aug-2022	₹296.45	₹299.90	₹291.55	₹293.60	-0.44% [-₹1.30]	6,225
03-Aug-2022	₹301.00	₹301.00	₹293.55	₹294.90	-1.54% [-₹4.60]	8,172
02-Aug-2022	₹300.70	₹301.00	₹292.00	₹299.50	1.82% [₹5.35]	10,978
01-Aug-2022	₹305.90	₹308.95	₹290.05	₹294.15	-2.10% [-₹6.30]	22,427
29-Jul-2022	₹294.95	₹304.05	₹294.90	₹300.45	1.85% [₹5.45]	10,688
28-Jul-2022	₹295.40	₹299.85	₹294.00	₹295.00	0.34% [₹1.00]	4,871
27-Jul-2022	₹290.15	₹297.00	₹285.35	₹294.00	1.03% [₹3.00]	13,467
26-Jul-2022	₹302.00	₹308.20	₹285.30	₹291.00	-4.70% [-₹14.35]	13,485
25-Jul-2022	₹318.20	₹318.20	₹303.00	₹305.35	-4.04% [-₹12.85]	12,158
22-Jul-2022	₹315.35	₹320.00	₹310.15	₹318.20	2.60% [₹8.05]	26,500
21-Jul-2022	₹303.20	₹314.00	₹296.75	₹310.15	4.20% [₹12.50]	27,951
20-Jul-2022	₹298.35	₹310.05	₹294.00	₹297.65	0.34% [₹1.00]	32,356
19-Jul-2022	₹290.25	₹298.00	₹290.25	₹296.65	0.03% [₹0.10]	6,789
18-Jul-2022	₹291.55	₹298.95	₹291.55	₹296.55	1.38% [₹4.05]	9,241
15-Jul-2022	₹294.10	₹295.45	₹291.10	₹292.50	-0.51% [-₹1.50]	2,606
14-Jul-2022	₹295.40	₹298.95	₹293.20	₹294.00	-1.01% [-₹3.00]	4,414
13-Jul-2022	₹297.70	₹300.90	₹295.05	₹297.00	0.87% [₹2.55]	7,440
12-Jul-2022	₹304.90	₹304.90	₹293.20	₹294.45	-2.08% [-₹6.25]	16,039
11-Jul-2022	₹297.60	₹305.45	₹294.20	₹300.70	0.80% [₹2.40]	14,106
08-Jul-2022	₹304.45	₹305.85	₹293.60	₹298.30	-0.22% [-₹0.65]	18,112
07-Jul-2022	₹293.35	₹309.50	₹293.35	₹298.95	2.05% [₹6.00]	11,227
06-Jul-2022	₹296.35	₹298.95	₹291.15	₹292.95	-0.83% [-₹2.45]	13,126
05-Jul-2022	₹297.60	₹308.00	₹293.10	₹295.40	-1.02% [-₹3.05]	13,036
04-Jul-2022	₹294.05	₹302.00	₹294.05	₹298.45	0.51% [₹1.50]	7,899
01-Jul-2022	₹296.25	₹300.90	₹293.35	₹296.95	-1.79% [-₹5.40]	4,419
30-Jun-2022	₹308.00	₹308.00	₹293.00	₹302.35	2.15% [₹6.35]	8,433
29-Jun-2022	₹299.40	₹305.25	₹295.00	₹296.00	-2.62% [-₹7.95]	11,221
28-Jun-2022	₹298.20	₹315.30	₹293.70	₹303.95	1.01% [₹3.05]	25,448
27-Jun-2022	₹301.00	₹305.75	₹292.00	₹300.90	4.73% [₹13.60]	40,049
24-Jun-2022	₹279.80	₹291.00	₹270.00	₹287.30	6.76% [₹18.20]	29,742
22-Jun-2022	₹264.30	₹270.70	₹258.00	₹262.05	-2.51% [-₹6.75]	24,672
21-Jun-2022	₹260.75	₹278.95	₹260.75	₹268.80	5.00% [₹12.80]	99,143
20-Jun-2022	₹273.95	₹274.40	₹251.00	₹256.00	-6.48% [-₹17.75]	27,661
17-Jun-2022	₹270.15	₹282.55	₹265.10	₹273.75	-0.02% [-₹0.05]	18,585
16-Jun-2022	₹298.55	₹299.15	₹263.70	₹273.80	-4.17% [-₹11.90]	12,796
15-Jun-2022	₹290.00	₹290.00	₹281.50	₹285.70	0.33% [₹0.95]	8,515
14-Jun-2022	₹304.00	₹304.00	₹281.60	₹284.75	-4.69% [-₹14.00]	11,314
13-Jun-2022	₹293.00	₹319.00	₹280.90	₹298.75	0.86% [₹2.55]	23,028
10-Jun-2022	₹295.05	₹297.90	₹290.75	₹296.20	0.24% [₹0.70]	4,887
09-Jun-2022	₹307.00	₹307.00	₹292.00	₹295.50	-2.07% [-₹6.25]	7,848
08-Jun-2022	₹306.70	₹308.50	₹293.50	₹301.75	-0.05% [-₹0.15]	15,282
07-Jun-2022	₹315.10	₹315.10	₹295.45	₹301.90	-2.36% [-₹7.30]	16,935
06-Jun-2022	₹300.35	₹314.00	₹290.50	₹309.20	4.97% [₹14.65]	24,932
03-Jun-2022	₹302.55	₹307.40	₹291.10	₹294.55	-0.72% [-₹2.15]	12,848
02-Jun-2022	₹305.10	₹310.50	₹289.00	₹296.70	-3.39% [-₹10.40]	20,231
01-Jun-2022	₹304.95	₹309.30	₹302.20	₹307.10	1.92% [₹5.80]	6,679
31-May-2022	₹300.35	₹310.00	₹293.90	₹301.30	0.08% [₹0.25]	10,566
30-May-2022	₹296.00	₹311.85	₹291.90	₹301.05	1.71% [₹5.05]	22,505
27-May-2022	₹299.40	₹309.85	₹293.90	₹296.00	-0.57% [-₹1.70]	15,027
26-May-2022	₹304.25	₹306.00	₹279.60	₹297.70	-1.73% [-₹5.25]	45,596
25-May-2022	₹319.60	₹324.30	₹296.45	₹302.95	-5.21% [-₹16.65]	16,463
24-May-2022	₹326.05	₹330.00	₹317.00	₹319.60	-2.61% [-₹8.55]	10,992
23-May-2022	₹338.40	₹338.40	₹323.00	₹328.15	-1.57% [-₹5.25]	18,662
20-May-2022	₹332.70	₹339.60	₹329.00	₹333.40	1.71% [₹5.60]	10,934
19-May-2022	₹334.55	₹337.50	₹321.80	₹327.80	-4.93% [-₹17.00]	19,902
18-May-2022	₹350.20	₹369.00	₹337.30	₹344.80	-0.09% [-₹0.30]	20,519
17-May-2022	₹333.85	₹348.55	₹331.40	₹345.10	4.67% [₹15.40]	26,485
16-May-2022	₹334.60	₹342.40	₹327.50	₹329.70	-0.18% [-₹0.60]	17,249
13-May-2022	₹323.05	₹350.05	₹323.05	₹330.30	1.91% [₹6.20]	51,841
12-May-2022	₹334.05	₹337.75	₹321.70	₹324.10	-4.44% [-₹15.05]	28,087
11-May-2022	₹355.05	₹363.55	₹327.10	₹339.15	-4.30% [-₹15.25]	62,698
10-May-2022	₹364.00	₹376.65	₹351.35	₹354.40	-2.77% [-₹10.10]	38,365
09-May-2022	₹367.00	₹368.35	₹346.35	₹364.50	-1.07% [-₹3.95]	41,700
06-May-2022	₹371.05	₹376.95	₹351.15	₹368.45	-0.70% [-₹2.60]	43,222
05-May-2022	₹387.00	₹434.40	₹362.25	₹371.05	2.34% [₹8.50]	37,654
04-May-2022	₹377.05	₹383.85	₹360.00	₹362.55	-3.97% [-₹15.00]	46,966
02-May-2022	₹398.40	₹399.95	₹375.10	₹377.55	-3.81% [-₹14.95]	16,873
29-Apr-2022	₹399.00	₹408.60	₹390.10	₹392.50	0.13% [₹0.50]	24,516
28-Apr-2022	₹407.00	₹408.05	₹386.10	₹392.00	-0.52% [-₹2.05]	33,756
27-Apr-2022	₹418.90	₹418.90	₹390.00	₹394.05	-3.23% [-₹13.15]	26,909
26-Apr-2022	₹422.85	₹424.15	₹403.50	₹407.20	-1.11% [-₹4.55]	25,374
25-Apr-2022	₹422.00	₹422.45	₹406.25	₹411.75	-2.37% [-₹10.00]	27,371
22-Apr-2022	₹421.95	₹430.50	₹410.55	₹421.75	0.21% [₹0.90]	68,552
21-Apr-2022	₹438.80	₹439.00	₹419.00	₹420.85	-3.32% [-₹14.45]	54,108
20-Apr-2022	₹407.95	₹442.00	₹407.65	₹435.30	8.03% [₹32.35]	89,969
19-Apr-2022	₹439.15	₹447.00	₹383.60	₹402.95	-7.05% [-₹30.55]	67,702
18-Apr-2022	₹425.00	₹447.65	₹413.10	₹433.50	2.45% [₹10.35]	1,33,648
13-Apr-2022	₹421.30	₹428.00	₹414.50	₹423.15	1.68% [₹7.00]	61,014
12-Apr-2022	₹415.40	₹424.85	₹408.00	₹416.15	-0.34% [-₹1.40]	38,482
11-Apr-2022	₹422.30	₹429.20	₹416.00	₹417.55	-0.52% [-₹2.20]	24,457
08-Apr-2022	₹427.35	₹438.55	₹415.00	₹419.75	-0.50% [-₹2.10]	60,184
07-Apr-2022	₹422.95	₹448.80	₹411.10	₹421.85	0.85% [₹3.55]	1,78,188
06-Apr-2022	₹447.35	₹447.35	₹416.05	₹418.30	2.85% [₹11.60]	2,63,679
05-Apr-2022	₹375.30	₹406.70	₹335.00	₹406.70	9.99% [₹36.95]	1,57,594
04-Apr-2022	₹384.50	₹388.90	₹366.75	₹369.75	-0.28% [-₹1.05]	37,317
01-Apr-2022	₹365.30	₹373.00	₹357.05	₹370.80	3.55% [₹12.70]	30,006
31-Mar-2022	₹364.00	₹373.00	₹350.00	₹358.10	1.55% [₹5.45]	83,282
30-Mar-2022	₹364.00	₹372.55	₹349.00	₹352.65	-1.65% [-₹5.90]	50,487
29-Mar-2022	₹361.50	₹364.90	₹335.00	₹358.55	2.74% [₹9.55]	1,99,737
28-Mar-2022	₹363.00	₹364.15	₹344.00	₹349.00	-3.34% [-₹12.05]	50,321
25-Mar-2022	₹378.95	₹381.25	₹359.00	₹361.05	-3.84% [-₹14.40]	31,383
24-Mar-2022	₹355.00	₹386.90	₹353.45	₹375.45	4.25% [₹15.30]	69,639
23-Mar-2022	₹375.25	₹377.05	₹356.00	₹360.15	-3.22% [-₹12.00]	33,292
22-Mar-2022	₹370.15	₹378.80	₹367.10	₹372.15	0.54% [₹2.00]	30,793
21-Mar-2022	₹385.50	₹385.50	₹367.50	₹370.15	-2.63% [-₹10.00]	30,616
17-Mar-2022	₹374.00	₹395.55	₹364.65	₹380.15	5.71% [₹20.55]	1,31,009
16-Mar-2022	₹368.00	₹372.35	₹358.50	₹359.60	-0.21% [-₹0.75]	29,787
15-Mar-2022	₹370.95	₹370.95	₹351.00	₹360.35	-2.28% [-₹8.40]	37,501
14-Mar-2022	₹393.40	₹393.40	₹365.00	₹368.75	-4.18% [-₹16.10]	45,365
11-Mar-2022	₹385.90	₹403.00	₹381.50	₹384.85	-0.26% [-₹1.00]	53,313
10-Mar-2022	₹402.00	₹405.90	₹383.20	₹385.85	-2.54% [-₹10.05]	25,729
09-Mar-2022	₹395.00	₹400.00	₹377.40	₹395.90	3.72% [₹14.20]	32,337
08-Mar-2022	₹405.00	₹405.00	₹373.20	₹381.70	-0.47% [-₹1.80]	21,410
04-Mar-2022	₹385.00	₹389.95	₹370.00	₹372.80	-2.82% [-₹10.80]	23,792
03-Mar-2022	₹382.00	₹401.00	₹380.00	₹383.60	1.07% [₹4.05]	24,910
02-Mar-2022	₹394.70	₹394.70	₹374.95	₹379.55	-2.62% [-₹10.20]	51,608
28-Feb-2022	₹386.00	₹401.30	₹375.00	₹389.75	0.81% [₹3.15]	27,279
25-Feb-2022	₹365.00	₹391.90	₹365.00	₹386.60	8.49% [₹30.25]	33,313
24-Feb-2022	₹370.00	₹384.55	₹354.25	₹356.35	-9.46% [-₹37.25]	45,090
23-Feb-2022	₹391.85	₹403.20	₹388.80	₹393.60	3.88% [₹14.70]	22,520
22-Feb-2022	₹365.00	₹395.45	₹361.05	₹378.90	-4.62% [-₹18.35]	72,402
21-Feb-2022	₹423.00	₹426.00	₹390.00	₹397.25	-2.50% [-₹10.20]	80,994
18-Feb-2022	₹434.00	₹434.00	₹400.00	₹407.45	-4.62% [-₹19.75]	26,300
17-Feb-2022	₹452.00	₹452.00	₹422.05	₹427.20	-4.15% [-₹18.50]	18,931
16-Feb-2022	₹445.45	₹459.00	₹432.90	₹445.70	-0.94% [-₹4.25]	52,619
15-Feb-2022	₹449.00	₹458.00	₹406.95	₹449.95	2.93% [₹12.80]	72,680
14-Feb-2022	₹429.00	₹448.85	₹417.20	₹437.15	-2.63% [-₹11.80]	45,348
11-Feb-2022	₹425.10	₹457.90	₹414.20	₹448.95	5.61% [₹23.85]	66,296
10-Feb-2022	₹436.00	₹437.75	₹422.20	₹425.10	-0.72% [-₹3.10]	40,289
09-Feb-2022	₹427.00	₹437.15	₹425.10	₹428.20	-0.16% [-₹0.70]	30,434
08-Feb-2022	₹432.00	₹451.80	₹425.95	₹428.90	-1.83% [-₹8.00]	46,394
07-Feb-2022	₹453.00	₹457.75	₹433.25	₹436.90	-1.93% [-₹8.60]	28,534
04-Feb-2022	₹445.00	₹462.00	₹444.60	₹445.50	-1.89% [-₹8.60]	16,770
03-Feb-2022	₹457.40	₹463.75	₹450.10	₹454.10	-1.09% [-₹5.00]	17,127
02-Feb-2022	₹452.65	₹466.00	₹452.65	₹459.10	1.60% [₹7.25]	22,254
01-Feb-2022	₹456.00	₹472.95	₹445.20	₹451.85	-0.83% [-₹3.80]	33,971
31-Jan-2022	₹445.25	₹459.50	₹445.25	₹455.65	0.30% [₹1.35]	35,955
28-Jan-2022	₹467.00	₹486.60	₹447.55	₹454.30	-2.72% [-₹12.70]	75,095
27-Jan-2022	₹463.55	₹477.85	₹456.10	₹467.00	-2.73% [-₹13.10]	1,09,971
25-Jan-2022	₹446.00	₹488.25	₹441.75	₹480.10	3.25% [₹15.10]	2,04,283
24-Jan-2022	₹495.00	₹495.70	₹465.00	₹465.00	-5.00% [-₹24.45]	77,765
21-Jan-2022	₹523.00	₹523.25	₹488.50	₹489.45	-4.81% [-₹24.75]	62,490
20-Jan-2022	₹490.00	₹514.20	₹490.00	₹514.20	4.99% [₹24.45]	24,315
19-Jan-2022	₹500.00	₹508.00	₹482.10	₹489.75	-1.55% [-₹7.70]	53,218
18-Jan-2022	₹524.00	₹524.90	₹494.35	₹497.45	-4.40% [-₹22.90]	64,603
17-Jan-2022	₹548.00	₹548.00	₹515.00	₹520.35	-2.38% [-₹12.70]	75,503
14-Jan-2022	₹528.00	₹551.80	₹515.95	₹533.05	0.89% [₹4.70]	72,275
13-Jan-2022	₹540.00	₹547.65	₹523.05	₹528.35	-2.18% [-₹11.75]	42,775
12-Jan-2022	₹550.00	₹550.00	₹532.00	₹540.10	-1.17% [-₹6.40]	40,203
11-Jan-2022	₹526.00	₹562.90	₹526.00	₹546.50	1.94% [₹10.40]	1,55,898
10-Jan-2022	₹580.00	₹580.00	₹532.90	₹536.10	-4.42% [-₹24.80]	1,59,591
07-Jan-2022	₹559.00	₹560.90	₹545.75	₹560.90	5.00% [₹26.70]	1,61,645
06-Jan-2022	₹534.20	₹534.20	₹513.10	₹534.20	4.99% [₹25.40]	92,989
05-Jan-2022	₹475.55	₹508.80	₹475.55	₹508.80	4.99% [₹24.20]	1,17,099
04-Jan-2022	₹463.20	₹487.80	₹463.20	₹484.60	2.59% [₹12.25]	70,643
03-Jan-2022	₹476.00	₹489.00	₹467.00	₹472.35	-2.73% [-₹13.25]	52,974
31-Dec-2021	₹510.00	₹510.00	₹480.95	₹485.60	-2.00% [-₹9.90]	76,445
30-Dec-2021	₹509.80	₹514.60	₹490.00	₹495.50	1.09% [₹5.35]	1,95,003
29-Dec-2021	₹490.15	₹490.15	₹466.85	₹490.15	4.99% [₹23.30]	2,89,760
28-Dec-2021	₹466.85	₹466.85	₹466.85	₹466.85	4.99% [₹22.20]	8,835
27-Dec-2021	₹454.00	₹454.00	₹427.25	₹444.65	0.44% [₹1.95]	52,154
24-Dec-2021	₹456.60	₹456.60	₹434.90	₹442.70	1.79% [₹7.80]	1,16,514
23-Dec-2021	₹424.85	₹434.90	₹417.55	₹434.90	5.00% [₹20.70]	61,275
22-Dec-2021	₹416.00	₹426.90	₹391.55	₹414.20	1.87% [₹7.60]	1,26,188
21-Dec-2021	₹405.00	₹427.00	₹399.20	₹406.60	-2.33% [-₹9.70]	50,266
20-Dec-2021	₹426.00	₹426.55	₹415.20	₹416.30	-4.75% [-₹20.75]	78,363
17-Dec-2021	₹463.00	₹463.00	₹435.75	₹437.05	-4.71% [-₹21.60]	83,624
16-Dec-2021	₹494.00	₹494.05	₹455.10	₹458.65	-2.53% [-₹11.90]	3,11,364
15-Dec-2021	₹455.00	₹470.55	₹446.00	₹470.55	5.00% [₹22.40]	46,400
14-Dec-2021	₹453.90	₹476.80	₹439.00	₹448.15	-1.92% [-₹8.75]	45,715
13-Dec-2021	₹498.00	₹498.05	₹453.00	₹456.90	-3.68% [-₹17.45]	67,681
10-Dec-2021	₹461.05	₹477.00	₹453.60	₹474.35	1.13% [₹5.30]	32,634
09-Dec-2021	₹474.50	₹474.80	₹457.25	₹469.05	0.10% [₹0.45]	37,288
08-Dec-2021	₹451.95	₹469.20	₹443.15	₹468.60	4.86% [₹21.70]	1,03,298
07-Dec-2021	₹442.00	₹462.95	₹437.00	₹446.90	1.35% [₹5.95]	91,930
06-Dec-2021	₹470.00	₹470.00	₹437.50	₹440.95	-4.04% [-₹18.55]	1,17,189
03-Dec-2021	₹485.00	₹486.95	₹455.60	₹459.50	-4.18% [-₹20.05]	55,581
02-Dec-2021	₹490.00	₹490.00	₹470.30	₹479.55	-0.05% [-₹0.25]	34,372
01-Dec-2021	₹467.50	₹488.90	₹467.50	₹479.80	1.20% [₹5.70]	1,01,629