Sarla Performance Fibers Limited [SARLAPOLY]

31-Mar-2023

Open : ₹33.30

High : ₹34.20

Low : ₹33.20

Close : ₹33.40
-0.74% [-₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	34.70	Sell
Simple Moving Average (21)	35.89	Sell
Simple Moving Average (25)	36.15	Sell
Simple Moving Average (50)	38.39	Sell
Simple Moving Average (100)	41.55	Sell
Simple Moving Average (200)	45.69	Sell

Name	Value	Action
Exponential Moving Average (9)	34.46	Sell
Exponential Moving Average (21)	35.68	Sell
Exponential Moving Average (25)	36.04	Sell
Exponential Moving Average (50)	38.05	Sell
Exponential Moving Average (100)	41.09	Sell
Exponential Moving Average (200)	45.73	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	33.95	-	-
R3	35.00	34.60	33.67	34.90	-
R2	34.60	34.22	33.58	34.55	-
R1	34.00	33.98	33.49	33.90	34.30
P	33.60	33.60	33.60	33.55	33.75
S1	33.00	33.22	33.31	32.90	33.30
S2	32.60	32.98	33.22	34.55	-
S3	32.00	32.60	33.13	31.90	-
S4	-	-	32.85	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹33.30	₹34.20	₹33.20	₹33.40	-0.74% [-₹0.25]	1,14,513
29-Mar-2023	₹33.95	₹34.05	₹33.30	₹33.65	-0.59% [-₹0.20]	72,460
28-Mar-2023	₹32.95	₹34.95	₹32.40	₹33.85	2.73% [₹0.90]	3,00,281
27-Mar-2023	₹34.60	₹34.85	₹32.60	₹32.95	-4.77% [-₹1.65]	1,69,179
24-Mar-2023	₹35.40	₹36.20	₹34.25	₹34.60	-3.89% [-₹1.40]	73,344
23-Mar-2023	₹36.15	₹36.35	₹35.85	₹36.00	-0.96% [-₹0.35]	40,839
22-Mar-2023	₹36.05	₹36.60	₹35.85	₹36.35	1.25% [₹0.45]	62,577
21-Mar-2023	₹36.00	₹36.20	₹35.65	₹35.90	0.84% [₹0.30]	81,468
20-Mar-2023	₹35.90	₹35.90	₹35.00	₹35.60	-0.42% [-₹0.15]	24,171
17-Mar-2023	₹36.05	₹36.85	₹35.55	₹35.75	-0.14% [-₹0.05]	61,582
16-Mar-2023	₹36.70	₹36.70	₹35.60	₹35.80	-1.38% [-₹0.50]	91,088
15-Mar-2023	₹36.40	₹36.75	₹36.05	₹36.30	0.28% [₹0.10]	57,183
14-Mar-2023	₹36.10	₹36.40	₹34.95	₹36.20	0.14% [₹0.05]	1,19,627
13-Mar-2023	₹36.85	₹37.55	₹35.00	₹36.15	-2.17% [-₹0.80]	2,31,592
10-Mar-2023	₹37.05	₹37.50	₹36.80	₹36.95	-0.27% [-₹0.10]	73,827
09-Mar-2023	₹37.60	₹37.60	₹36.85	₹37.05	-0.13% [-₹0.05]	1,09,190
08-Mar-2023	₹37.30	₹37.45	₹36.90	₹37.10	-0.27% [-₹0.10]	56,225
06-Mar-2023	₹37.20	₹38.25	₹36.90	₹37.20	-0.80% [-₹0.30]	1,01,637
03-Mar-2023	₹37.40	₹38.30	₹37.05	₹37.50	0.54% [₹0.20]	64,058
02-Mar-2023	₹38.60	₹38.60	₹37.00	₹37.30	-1.84% [-₹0.70]	54,710
01-Mar-2023	₹37.35	₹38.20	₹37.30	₹38.00	1.74% [₹0.65]	29,954
28-Feb-2023	₹37.25	₹38.25	₹37.05	₹37.35	0.81% [₹0.30]	30,437
27-Feb-2023	₹37.80	₹37.80	₹36.60	₹37.05	-0.67% [-₹0.25]	46,844
24-Feb-2023	₹38.40	₹38.90	₹37.15	₹37.30	-3.12% [-₹1.20]	59,986
23-Feb-2023	₹37.50	₹38.85	₹36.80	₹38.50	2.67% [₹1.00]	37,689
22-Feb-2023	₹37.70	₹38.05	₹37.00	₹37.50	-0.66% [-₹0.25]	37,256
21-Feb-2023	₹38.80	₹39.40	₹37.45	₹37.75	-0.53% [-₹0.20]	56,183
20-Feb-2023	₹38.55	₹38.70	₹37.80	₹37.95	-0.91% [-₹0.35]	26,377
17-Feb-2023	₹38.85	₹40.10	₹38.15	₹38.30	-1.16% [-₹0.45]	49,285
16-Feb-2023	₹39.45	₹39.45	₹38.50	₹38.75	-0.51% [-₹0.20]	42,517
15-Feb-2023	₹38.80	₹39.50	₹38.10	₹38.95	2.37% [₹0.90]	25,901
14-Feb-2023	₹38.95	₹39.70	₹37.40	₹38.05	-1.68% [-₹0.65]	52,977
13-Feb-2023	₹39.80	₹39.80	₹38.40	₹38.70	-0.51% [-₹0.20]	37,142
10-Feb-2023	₹39.10	₹39.40	₹38.55	₹38.90	0.26% [₹0.10]	59,237
09-Feb-2023	₹39.10	₹39.45	₹38.30	₹38.80	0.00% [₹0.00]	41,878
08-Feb-2023	₹40.45	₹40.45	₹38.35	₹38.80	-0.77% [-₹0.30]	82,817
07-Feb-2023	₹39.10	₹39.40	₹38.50	₹39.10	1.16% [₹0.45]	62,378
06-Feb-2023	₹38.90	₹39.25	₹38.15	₹38.65	0.39% [₹0.15]	65,501
03-Feb-2023	₹38.50	₹39.30	₹36.05	₹38.50	-1.28% [-₹0.50]	3,11,978
02-Feb-2023	₹40.40	₹41.40	₹38.10	₹39.00	-4.41% [-₹1.80]	2,03,900
01-Feb-2023	₹41.80	₹42.35	₹40.55	₹40.80	-1.45% [-₹0.60]	1,38,963
31-Jan-2023	₹41.80	₹41.80	₹41.00	₹41.40	0.73% [₹0.30]	1,29,742
30-Jan-2023	₹42.60	₹43.00	₹40.80	₹41.10	-5.84% [-₹2.55]	2,32,579
27-Jan-2023	₹44.30	₹45.80	₹43.35	₹43.65	-2.68% [-₹1.20]	87,093
25-Jan-2023	₹44.40	₹45.30	₹43.60	₹44.85	1.47% [₹0.65]	63,485
24-Jan-2023	₹45.35	₹45.85	₹43.85	₹44.20	-2.32% [-₹1.05]	86,086
23-Jan-2023	₹45.50	₹45.85	₹44.80	₹45.25	0.00% [₹0.00]	29,336
20-Jan-2023	₹45.70	₹46.45	₹45.10	₹45.25	-1.09% [-₹0.50]	54,268
19-Jan-2023	₹45.70	₹46.95	₹45.25	₹45.75	0.44% [₹0.20]	61,099
18-Jan-2023	₹46.50	₹46.50	₹45.40	₹45.55	-0.76% [-₹0.35]	38,958
17-Jan-2023	₹47.00	₹47.00	₹45.70	₹45.90	-1.29% [-₹0.60]	46,385
16-Jan-2023	₹46.65	₹47.40	₹46.00	₹46.50	1.20% [₹0.55]	3,43,834
13-Jan-2023	₹46.40	₹46.40	₹45.65	₹45.95	-0.22% [-₹0.10]	56,016
12-Jan-2023	₹45.40	₹47.70	₹45.10	₹46.05	2.45% [₹1.10]	1,18,648
11-Jan-2023	₹45.20	₹45.40	₹44.75	₹44.95	0.11% [₹0.05]	45,233
10-Jan-2023	₹45.90	₹45.90	₹44.50	₹44.90	-1.21% [-₹0.55]	73,549
09-Jan-2023	₹47.10	₹47.40	₹45.00	₹45.45	-2.47% [-₹1.15]	1,23,558
06-Jan-2023	₹45.85	₹46.90	₹45.60	₹46.60	2.98% [₹1.35]	1,33,600
05-Jan-2023	₹45.70	₹45.85	₹44.90	₹45.25	-0.33% [-₹0.15]	87,706
04-Jan-2023	₹46.25	₹47.20	₹45.10	₹45.40	-3.09% [-₹1.45]	1,37,588
03-Jan-2023	₹47.95	₹47.95	₹46.50	₹46.85	-1.37% [-₹0.65]	1,28,819
02-Jan-2023	₹47.00	₹49.40	₹46.00	₹47.50	7.59% [₹3.35]	5,73,741
30-Dec-2022	₹45.00	₹45.05	₹44.00	₹44.15	-0.67% [-₹0.30]	1,05,555
29-Dec-2022	₹43.50	₹44.60	₹42.90	₹44.45	2.18% [₹0.95]	64,321
28-Dec-2022	₹42.95	₹44.00	₹42.60	₹43.50	1.75% [₹0.75]	74,070
27-Dec-2022	₹42.35	₹44.00	₹41.30	₹42.75	2.76% [₹1.15]	89,045
26-Dec-2022	₹39.60	₹42.20	₹39.50	₹41.60	4.00% [₹1.60]	1,13,562
23-Dec-2022	₹41.45	₹41.45	₹39.65	₹40.00	-2.32% [-₹0.95]	1,26,018
22-Dec-2022	₹42.95	₹42.95	₹40.50	₹40.95	-2.85% [-₹1.20]	1,19,457
21-Dec-2022	₹44.05	₹44.05	₹41.70	₹42.15	-3.44% [-₹1.50]	87,148
20-Dec-2022	₹43.85	₹43.90	₹43.30	₹43.65	0.81% [₹0.35]	39,173
19-Dec-2022	₹44.60	₹44.60	₹43.00	₹43.30	-1.59% [-₹0.70]	1,00,769
16-Dec-2022	₹43.90	₹44.45	₹43.85	₹44.00	-0.23% [-₹0.10]	43,707
15-Dec-2022	₹44.75	₹44.85	₹43.90	₹44.10	0.00% [₹0.00]	46,364
14-Dec-2022	₹44.65	₹44.75	₹43.85	₹44.10	-0.11% [-₹0.05]	65,632
13-Dec-2022	₹45.25	₹45.25	₹44.00	₹44.15	-1.12% [-₹0.50]	74,345
12-Dec-2022	₹45.30	₹45.30	₹44.25	₹44.65	-0.11% [-₹0.05]	83,938
09-Dec-2022	₹44.75	₹45.35	₹44.20	₹44.70	-0.67% [-₹0.30]	52,890
08-Dec-2022	₹45.35	₹45.50	₹44.75	₹45.00	0.00% [₹0.00]	44,723
07-Dec-2022	₹46.00	₹46.00	₹44.70	₹45.00	-0.99% [-₹0.45]	80,283
06-Dec-2022	₹46.00	₹46.00	₹45.25	₹45.45	-0.55% [-₹0.25]	54,223
05-Dec-2022	₹45.80	₹45.90	₹45.25	₹45.70	0.99% [₹0.45]	45,745
02-Dec-2022	₹45.45	₹45.60	₹44.80	₹45.25	0.56% [₹0.25]	59,191
01-Dec-2022	₹45.80	₹45.80	₹44.50	₹45.00	-0.44% [-₹0.20]	1,28,545
30-Nov-2022	₹46.00	₹46.05	₹44.95	₹45.20	-0.66% [-₹0.30]	55,067
29-Nov-2022	₹45.85	₹46.10	₹45.40	₹45.50	0.22% [₹0.10]	57,570
28-Nov-2022	₹45.15	₹46.50	₹44.85	₹45.40	1.23% [₹0.55]	1,20,990
25-Nov-2022	₹45.60	₹45.65	₹44.40	₹44.85	0.11% [₹0.05]	62,868
24-Nov-2022	₹45.65	₹45.65	₹44.25	₹44.80	-0.55% [-₹0.25]	67,933
23-Nov-2022	₹45.90	₹46.20	₹45.00	₹45.05	-1.64% [-₹0.75]	37,441
22-Nov-2022	₹43.90	₹46.35	₹43.00	₹45.80	5.29% [₹2.30]	1,25,765
21-Nov-2022	₹44.20	₹44.55	₹43.25	₹43.50	-1.58% [-₹0.70]	69,648
18-Nov-2022	₹44.30	₹45.30	₹44.00	₹44.20	-0.23% [-₹0.10]	44,736
17-Nov-2022	₹44.95	₹45.30	₹44.10	₹44.30	-1.34% [-₹0.60]	52,246
14-Nov-2022	₹46.80	₹46.80	₹45.15	₹45.30	-1.41% [-₹0.65]	50,884
11-Nov-2022	₹46.15	₹46.20	₹44.90	₹45.95	1.55% [₹0.70]	78,669
10-Nov-2022	₹44.60	₹45.45	₹44.60	₹45.25	1.69% [₹0.75]	72,955
09-Nov-2022	₹45.00	₹45.40	₹42.35	₹44.50	-2.20% [-₹1.00]	1,96,507
07-Nov-2022	₹44.80	₹46.20	₹44.80	₹45.50	0.11% [₹0.05]	96,745
04-Nov-2022	₹45.00	₹46.20	₹44.65	₹45.45	0.66% [₹0.30]	97,031
03-Nov-2022	₹45.85	₹46.45	₹44.95	₹45.15	-1.53% [-₹0.70]	1,00,268
31-Oct-2022	₹47.20	₹47.80	₹46.10	₹46.50	-1.38% [-₹0.65]	74,202
27-Oct-2022	₹47.60	₹47.75	₹46.60	₹47.65	1.38% [₹0.65]	35,018
25-Oct-2022	₹47.10	₹47.50	₹46.30	₹47.00	0.86% [₹0.40]	40,914
24-Oct-2022	₹47.40	₹48.05	₹46.20	₹46.60	-1.17% [-₹0.55]	43,069
20-Oct-2022	₹47.95	₹49.00	₹46.70	₹46.90	-2.19% [-₹1.05]	1,04,141
19-Oct-2022	₹48.60	₹48.60	₹46.90	₹47.95	-1.03% [-₹0.50]	40,908
18-Oct-2022	₹48.65	₹48.80	₹48.00	₹48.45	0.83% [₹0.40]	31,168
17-Oct-2022	₹48.70	₹48.70	₹47.60	₹48.05	0.00% [₹0.00]	21,919
14-Oct-2022	₹48.80	₹49.55	₹47.75	₹48.05	-0.21% [-₹0.10]	40,652
13-Oct-2022	₹49.50	₹49.50	₹47.75	₹48.15	-1.43% [-₹0.70]	36,200
12-Oct-2022	₹48.10	₹49.20	₹47.75	₹48.85	0.83% [₹0.40]	45,401
11-Oct-2022	₹49.40	₹49.65	₹48.00	₹48.45	-1.92% [-₹0.95]	49,405
10-Oct-2022	₹49.70	₹50.30	₹48.80	₹49.40	0.61% [₹0.30]	63,708
07-Oct-2022	₹49.55	₹49.90	₹48.30	₹49.10	0.41% [₹0.20]	82,000
06-Oct-2022	₹47.75	₹49.30	₹46.65	₹48.90	3.71% [₹1.75]	1,17,546
04-Oct-2022	₹47.60	₹48.00	₹47.00	₹47.15	0.32% [₹0.15]	90,381
03-Oct-2022	₹48.10	₹48.20	₹46.40	₹47.00	-1.16% [-₹0.55]	62,933
30-Sep-2022	₹48.05	₹49.80	₹47.05	₹47.55	-1.04% [-₹0.50]	1,46,382
29-Sep-2022	₹48.00	₹48.85	₹47.15	₹48.05	0.42% [₹0.20]	56,377
28-Sep-2022	₹48.55	₹49.20	₹47.55	₹47.85	-2.05% [-₹1.00]	75,223
26-Sep-2022	₹51.85	₹51.90	₹48.60	₹48.95	-4.11% [-₹2.10]	1,31,413
23-Sep-2022	₹51.90	₹51.90	₹50.50	₹51.05	-0.58% [-₹0.30]	70,097
22-Sep-2022	₹49.00	₹52.20	₹49.00	₹51.35	-1.53% [-₹0.80]	3,22,389
21-Sep-2022	₹53.05	₹54.00	₹51.50	₹52.15	-2.71% [-₹1.45]	1,08,139
20-Sep-2022	₹53.30	₹54.05	₹53.00	₹53.60	-0.74% [-₹0.40]	1,60,135
19-Sep-2022	₹56.30	₹56.50	₹53.85	₹54.00	-2.70% [-₹1.50]	3,97,134
16-Sep-2022	₹57.35	₹57.35	₹55.25	₹55.50	-2.03% [-₹1.15]	1,44,468
15-Sep-2022	₹58.00	₹58.40	₹56.35	₹56.65	-1.65% [-₹0.95]	1,33,728
14-Sep-2022	₹57.25	₹58.00	₹57.15	₹57.60	-0.52% [-₹0.30]	86,033
13-Sep-2022	₹59.00	₹59.50	₹57.25	₹57.90	-1.36% [-₹0.80]	1,47,482
12-Sep-2022	₹57.65	₹59.50	₹57.65	₹58.70	1.82% [₹1.05]	2,64,380
09-Sep-2022	₹59.75	₹60.00	₹57.05	₹57.65	-1.54% [-₹0.90]	2,36,516
08-Sep-2022	₹56.70	₹59.00	₹56.50	₹58.55	5.12% [₹2.85]	3,70,076
07-Sep-2022	₹56.85	₹57.60	₹55.25	₹55.70	-2.02% [-₹1.15]	1,60,831
06-Sep-2022	₹57.75	₹57.75	₹56.25	₹56.85	-0.52% [-₹0.30]	92,064
05-Sep-2022	₹57.60	₹58.35	₹56.70	₹57.15	-0.70% [-₹0.40]	1,04,092
02-Sep-2022	₹58.50	₹60.00	₹56.70	₹57.55	0.00% [₹0.00]	3,58,477
01-Sep-2022	₹55.50	₹58.60	₹54.55	₹57.55	5.02% [₹2.75]	3,47,134
30-Aug-2022	₹54.95	₹56.35	₹54.30	₹54.80	1.48% [₹0.80]	2,24,998
29-Aug-2022	₹53.50	₹55.35	₹52.55	₹54.00	0.65% [₹0.35]	2,74,948
26-Aug-2022	₹53.65	₹54.90	₹53.15	₹53.65	1.32% [₹0.70]	1,24,827
25-Aug-2022	₹53.75	₹54.85	₹52.20	₹52.95	-0.19% [-₹0.10]	2,66,624
24-Aug-2022	₹52.00	₹54.55	₹51.85	₹53.05	1.63% [₹0.85]	1,71,495
23-Aug-2022	₹51.60	₹53.50	₹51.60	₹52.20	-0.48% [-₹0.25]	96,237
22-Aug-2022	₹53.00	₹54.30	₹52.05	₹52.45	-0.19% [-₹0.10]	1,90,289
19-Aug-2022	₹52.20	₹53.90	₹51.75	₹52.55	1.35% [₹0.70]	2,39,367
18-Aug-2022	₹50.30	₹52.25	₹49.50	₹51.85	4.12% [₹2.05]	2,92,077
17-Aug-2022	₹49.20	₹50.20	₹48.85	₹49.80	2.05% [₹1.00]	1,37,330
16-Aug-2022	₹47.65	₹49.25	₹47.35	₹48.80	3.39% [₹1.60]	1,78,528
12-Aug-2022	₹46.70	₹47.50	₹46.50	₹47.20	0.32% [₹0.15]	70,476
11-Aug-2022	₹48.20	₹48.95	₹46.65	₹47.05	-2.39% [-₹1.15]	2,30,952
10-Aug-2022	₹49.25	₹49.25	₹48.05	₹48.20	-1.03% [-₹0.50]	70,879
05-Aug-2022	₹48.70	₹49.80	₹48.10	₹48.25	-0.82% [-₹0.40]	77,881
04-Aug-2022	₹49.70	₹49.85	₹48.30	₹48.65	-0.61% [-₹0.30]	99,266
03-Aug-2022	₹49.70	₹50.30	₹48.50	₹48.95	-1.01% [-₹0.50]	67,853
02-Aug-2022	₹49.20	₹50.00	₹48.80	₹49.45	0.82% [₹0.40]	59,065
01-Aug-2022	₹50.10	₹50.70	₹48.75	₹49.05	-1.60% [-₹0.80]	1,23,784
29-Jul-2022	₹51.75	₹53.40	₹49.25	₹49.85	-2.35% [-₹1.20]	1,82,998
28-Jul-2022	₹51.00	₹51.70	₹50.30	₹51.05	0.79% [₹0.40]	39,723
27-Jul-2022	₹50.65	₹51.65	₹50.20	₹50.65	-1.75% [-₹0.90]	56,582
26-Jul-2022	₹53.70	₹54.40	₹51.25	₹51.55	-2.74% [-₹1.45]	78,413
25-Jul-2022	₹51.65	₹53.55	₹51.15	₹53.00	4.43% [₹2.25]	1,30,163
22-Jul-2022	₹51.95	₹52.70	₹50.35	₹50.75	-1.65% [-₹0.85]	98,756
21-Jul-2022	₹48.25	₹52.00	₹48.25	₹51.60	6.94% [₹3.35]	2,13,017
20-Jul-2022	₹48.30	₹49.05	₹48.10	₹48.25	0.31% [₹0.15]	68,313
19-Jul-2022	₹47.80	₹48.90	₹47.40	₹48.10	1.05% [₹0.50]	59,056
18-Jul-2022	₹48.60	₹48.70	₹47.30	₹47.60	-1.14% [-₹0.55]	49,254
15-Jul-2022	₹47.80	₹48.85	₹47.40	₹48.15	0.73% [₹0.35]	32,772
14-Jul-2022	₹48.30	₹48.65	₹47.25	₹47.80	0.31% [₹0.15]	29,651
13-Jul-2022	₹48.70	₹49.00	₹47.55	₹47.65	-0.83% [-₹0.40]	44,065
12-Jul-2022	₹48.30	₹48.55	₹47.50	₹48.05	0.31% [₹0.15]	27,331
11-Jul-2022	₹48.00	₹48.50	₹47.40	₹47.90	-0.31% [-₹0.15]	65,409
08-Jul-2022	₹47.75	₹48.55	₹47.05	₹48.05	2.02% [₹0.95]	33,575
07-Jul-2022	₹47.85	₹48.40	₹46.70	₹47.10	-0.42% [-₹0.20]	57,766
06-Jul-2022	₹47.00	₹47.90	₹46.20	₹47.30	1.83% [₹0.85]	33,318
05-Jul-2022	₹47.15	₹47.65	₹46.10	₹46.45	-0.21% [-₹0.10]	40,007
04-Jul-2022	₹46.80	₹47.60	₹45.45	₹46.55	-0.53% [-₹0.25]	59,026
01-Jul-2022	₹45.65	₹47.50	₹45.20	₹46.80	1.52% [₹0.70]	35,590
30-Jun-2022	₹47.45	₹47.55	₹45.65	₹46.10	-1.50% [-₹0.70]	45,457
29-Jun-2022	₹47.70	₹48.40	₹46.65	₹46.80	-2.30% [-₹1.10]	57,795
28-Jun-2022	₹47.40	₹48.95	₹47.25	₹47.90	-0.42% [-₹0.20]	71,920
27-Jun-2022	₹47.50	₹49.00	₹47.25	₹48.10	2.89% [₹1.35]	82,139
24-Jun-2022	₹45.70	₹47.25	₹45.55	₹46.75	2.30% [₹1.05]	80,298
22-Jun-2022	₹44.50	₹46.50	₹43.85	₹44.50	-1.11% [-₹0.50]	45,364
21-Jun-2022	₹44.70	₹45.45	₹43.35	₹45.00	4.53% [₹1.95]	1,02,773
20-Jun-2022	₹46.55	₹46.85	₹40.95	₹43.05	-5.49% [-₹2.50]	1,11,221
17-Jun-2022	₹43.20	₹46.50	₹42.90	₹45.55	3.64% [₹1.60]	53,798
16-Jun-2022	₹47.45	₹47.85	₹42.90	₹43.95	-5.18% [-₹2.40]	99,861
15-Jun-2022	₹46.50	₹47.40	₹45.75	₹46.35	0.87% [₹0.40]	49,546
14-Jun-2022	₹46.00	₹47.40	₹45.00	₹45.95	-0.97% [-₹0.45]	50,679
13-Jun-2022	₹47.00	₹47.60	₹46.20	₹46.40	-3.23% [-₹1.55]	86,600
10-Jun-2022	₹49.00	₹49.35	₹47.65	₹47.95	-2.74% [-₹1.35]	45,563
09-Jun-2022	₹49.65	₹49.85	₹48.60	₹49.30	0.72% [₹0.35]	22,452
08-Jun-2022	₹49.40	₹49.90	₹48.65	₹48.95	-1.01% [-₹0.50]	36,060
07-Jun-2022	₹49.50	₹50.40	₹49.20	₹49.45	-0.70% [-₹0.35]	29,361
06-Jun-2022	₹50.60	₹51.05	₹49.50	₹49.80	-2.54% [-₹1.30]	48,998
03-Jun-2022	₹52.05	₹52.80	₹50.65	₹51.10	-0.49% [-₹0.25]	68,743
02-Jun-2022	₹49.95	₹51.80	₹49.55	₹51.35	2.80% [₹1.40]	79,259
01-Jun-2022	₹50.20	₹50.70	₹49.30	₹49.95	0.81% [₹0.40]	1,59,569
31-May-2022	₹49.60	₹51.50	₹49.15	₹49.55	0.71% [₹0.35]	1,05,110
30-May-2022	₹49.75	₹50.30	₹48.15	₹49.20	0.10% [₹0.05]	1,07,494
27-May-2022	₹48.70	₹49.50	₹48.10	₹49.15	2.29% [₹1.10]	90,926
26-May-2022	₹47.85	₹49.00	₹45.40	₹48.05	0.31% [₹0.15]	2,14,865
25-May-2022	₹49.95	₹50.55	₹47.00	₹47.90	-3.91% [-₹1.95]	1,24,442
24-May-2022	₹50.00	₹51.35	₹48.15	₹49.85	-1.58% [-₹0.80]	1,38,835
23-May-2022	₹50.55	₹52.45	₹50.05	₹50.65	0.00% [₹0.00]	1,63,609
20-May-2022	₹50.00	₹51.60	₹49.40	₹50.65	3.79% [₹1.85]	1,24,609
19-May-2022	₹49.55	₹49.80	₹46.25	₹48.80	-2.98% [-₹1.50]	1,38,071
18-May-2022	₹51.25	₹52.45	₹50.00	₹50.30	-0.59% [-₹0.30]	1,65,505
17-May-2022	₹49.05	₹50.95	₹48.85	₹50.60	3.90% [₹1.90]	1,24,107
16-May-2022	₹50.70	₹51.00	₹48.10	₹48.70	-2.60% [-₹1.30]	1,23,958
13-May-2022	₹47.70	₹52.55	₹47.70	₹50.00	6.27% [₹2.95]	2,54,003
12-May-2022	₹48.50	₹50.25	₹45.30	₹47.05	-4.85% [-₹2.40]	2,25,259
11-May-2022	₹53.00	₹53.65	₹47.40	₹49.45	-3.79% [-₹1.95]	2,54,551
10-May-2022	₹53.90	₹55.35	₹49.95	₹51.40	-5.69% [-₹3.10]	1,30,529
09-May-2022	₹53.30	₹56.80	₹52.80	₹54.50	-0.91% [-₹0.50]	2,42,633
06-May-2022	₹56.50	₹56.50	₹54.50	₹55.00	-3.17% [-₹1.80]	1,77,634
05-May-2022	₹58.30	₹59.05	₹56.40	₹56.80	-1.47% [-₹0.85]	1,56,106
04-May-2022	₹57.55	₹58.40	₹56.90	₹57.65	1.14% [₹0.65]	1,71,582
02-May-2022	₹57.60	₹58.75	₹56.40	₹57.00	-1.55% [-₹0.90]	1,24,972
29-Apr-2022	₹61.85	₹62.35	₹57.35	₹57.90	-5.39% [-₹3.30]	2,56,133
28-Apr-2022	₹60.30	₹62.45	₹60.30	₹61.20	1.92% [₹1.15]	2,35,237
27-Apr-2022	₹60.95	₹61.35	₹59.10	₹60.05	-2.04% [-₹1.25]	1,66,221
26-Apr-2022	₹63.20	₹63.80	₹60.80	₹61.30	-1.53% [-₹0.95]	2,01,763
25-Apr-2022	₹63.25	₹64.30	₹61.35	₹62.25	-4.16% [-₹2.70]	2,00,711
22-Apr-2022	₹66.50	₹67.10	₹64.25	₹64.95	-2.77% [-₹1.85]	2,46,506
21-Apr-2022	₹62.50	₹67.40	₹62.50	₹66.80	6.54% [₹4.10]	5,49,007
20-Apr-2022	₹64.95	₹65.60	₹62.10	₹62.70	-2.79% [-₹1.80]	3,29,671
19-Apr-2022	₹63.45	₹69.70	₹63.00	₹64.50	2.71% [₹1.70]	10,34,530
18-Apr-2022	₹61.80	₹64.95	₹61.75	₹62.80	1.13% [₹0.70]	5,41,238
13-Apr-2022	₹60.80	₹63.50	₹59.30	₹62.10	4.19% [₹2.50]	6,25,390
12-Apr-2022	₹60.50	₹61.45	₹59.20	₹59.60	-1.65% [-₹1.00]	1,29,201
11-Apr-2022	₹61.90	₹62.20	₹60.20	₹60.60	-1.54% [-₹0.95]	1,35,774
08-Apr-2022	₹60.15	₹63.00	₹60.15	₹61.55	0.00% [₹0.00]	1,49,899
07-Apr-2022	₹61.50	₹62.60	₹60.40	₹61.55	0.24% [₹0.15]	1,61,864
06-Apr-2022	₹61.40	₹62.90	₹60.85	₹61.40	-0.41% [-₹0.25]	2,16,616
05-Apr-2022	₹60.65	₹63.00	₹60.25	₹61.65	2.32% [₹1.40]	2,80,671
04-Apr-2022	₹59.80	₹61.40	₹59.60	₹60.25	1.26% [₹0.75]	1,48,225
01-Apr-2022	₹56.35	₹59.90	₹56.30	₹59.50	5.03% [₹2.85]	1,97,050
31-Mar-2022	₹57.00	₹58.15	₹56.40	₹56.65	-0.61% [-₹0.35]	93,270
30-Mar-2022	₹55.10	₹59.00	₹55.10	₹57.00	3.35% [₹1.85]	1,49,378
29-Mar-2022	₹56.45	₹56.45	₹54.70	₹55.15	-0.81% [-₹0.45]	1,10,191
28-Mar-2022	₹57.10	₹57.85	₹55.30	₹55.60	-2.63% [-₹1.50]	2,29,268
25-Mar-2022	₹57.85	₹58.60	₹56.85	₹57.10	-0.35% [-₹0.20]	1,08,230
24-Mar-2022	₹58.15	₹58.80	₹57.10	₹57.30	-1.46% [-₹0.85]	1,38,557
23-Mar-2022	₹57.85	₹59.50	₹57.30	₹58.15	2.11% [₹1.20]	1,67,953
22-Mar-2022	₹57.10	₹58.00	₹56.10	₹56.95	-0.18% [-₹0.10]	86,659
21-Mar-2022	₹59.00	₹59.00	₹56.60	₹57.05	-1.64% [-₹0.95]	92,795
17-Mar-2022	₹58.10	₹58.90	₹57.30	₹58.00	1.22% [₹0.70]	98,937
16-Mar-2022	₹59.40	₹59.90	₹56.65	₹57.30	-2.22% [-₹1.30]	1,97,127
15-Mar-2022	₹59.50	₹60.60	₹57.40	₹58.60	-1.51% [-₹0.90]	2,30,961
14-Mar-2022	₹60.75	₹60.95	₹59.15	₹59.50	-1.41% [-₹0.85]	1,88,303
11-Mar-2022	₹61.70	₹62.95	₹59.75	₹60.35	-1.15% [-₹0.70]	1,88,159
10-Mar-2022	₹57.85	₹63.65	₹57.55	₹61.05	7.77% [₹4.40]	11,88,332
09-Mar-2022	₹55.70	₹57.05	₹55.05	₹56.65	3.56% [₹1.95]	90,961
08-Mar-2022	₹52.65	₹55.60	₹52.60	₹54.70	3.89% [₹2.05]	1,17,834
04-Mar-2022	₹55.70	₹56.80	₹54.60	₹55.15	-1.96% [-₹1.10]	1,31,353
03-Mar-2022	₹57.90	₹57.90	₹55.65	₹56.25	0.81% [₹0.45]	1,30,133
02-Mar-2022	₹55.85	₹57.95	₹55.70	₹55.80	-0.36% [-₹0.20]	1,85,894
28-Feb-2022	₹56.00	₹56.80	₹54.10	₹56.00	-0.53% [-₹0.30]	2,05,861
25-Feb-2022	₹56.75	₹58.50	₹55.30	₹56.30	3.59% [₹1.95]	1,23,503
24-Feb-2022	₹55.00	₹56.55	₹53.30	₹54.35	-8.96% [-₹5.35]	3,30,578
23-Feb-2022	₹58.40	₹61.10	₹58.10	₹59.70	4.74% [₹2.70]	1,52,064
22-Feb-2022	₹56.00	₹58.10	₹56.00	₹57.00	-4.36% [-₹2.60]	3,09,310
21-Feb-2022	₹62.10	₹62.10	₹59.00	₹59.60	-4.10% [-₹2.55]	1,76,504
18-Feb-2022	₹61.90	₹63.45	₹61.00	₹62.15	0.08% [₹0.05]	85,654
17-Feb-2022	₹61.85	₹63.35	₹61.10	₹62.10	1.31% [₹0.80]	86,108
16-Feb-2022	₹63.35	₹65.00	₹60.50	₹61.30	-1.29% [-₹0.80]	2,10,720
15-Feb-2022	₹61.60	₹63.70	₹58.00	₹62.10	0.89% [₹0.55]	3,77,683
14-Feb-2022	₹64.25	₹64.90	₹60.55	₹61.55	-7.79% [-₹5.20]	5,32,359
11-Feb-2022	₹69.00	₹69.30	₹65.65	₹66.75	-2.41% [-₹1.65]	2,41,818
10-Feb-2022	₹68.05	₹69.80	₹67.15	₹68.40	1.33% [₹0.90]	1,75,707
09-Feb-2022	₹67.35	₹69.50	₹67.00	₹67.50	-0.66% [-₹0.45]	1,22,568
08-Feb-2022	₹69.70	₹70.65	₹66.70	₹67.95	-2.16% [-₹1.50]	2,35,701
07-Feb-2022	₹71.60	₹72.00	₹68.85	₹69.45	-1.77% [-₹1.25]	2,18,345
04-Feb-2022	₹70.50	₹72.80	₹70.25	₹70.70	0.14% [₹0.10]	2,30,519
03-Feb-2022	₹71.70	₹73.00	₹70.35	₹70.60	-0.77% [-₹0.55]	1,58,701
02-Feb-2022	₹71.30	₹73.00	₹70.15	₹71.15	0.00% [₹0.00]	2,44,753
01-Feb-2022	₹72.15	₹72.90	₹69.35	₹71.15	-0.21% [-₹0.15]	3,69,347
31-Jan-2022	₹74.90	₹76.30	₹70.00	₹71.30	-3.13% [-₹2.30]	9,78,770
28-Jan-2022	₹70.45	₹78.50	₹70.35	₹73.60	5.82% [₹4.05]	18,97,406
27-Jan-2022	₹67.40	₹70.75	₹65.15	₹69.55	1.68% [₹1.15]	3,32,063
25-Jan-2022	₹66.00	₹69.30	₹64.25	₹68.40	1.94% [₹1.30]	2,39,158
24-Jan-2022	₹71.75	₹72.35	₹66.35	₹67.10	-5.49% [-₹3.90]	3,95,652
21-Jan-2022	₹72.90	₹74.00	₹70.20	₹71.00	-2.27% [-₹1.65]	3,79,499
20-Jan-2022	₹73.75	₹75.80	₹71.30	₹72.65	-1.49% [-₹1.10]	4,73,490
19-Jan-2022	₹70.55	₹74.85	₹69.60	₹73.75	4.31% [₹3.05]	8,92,922
18-Jan-2022	₹73.85	₹74.80	₹70.25	₹70.70	-2.75% [-₹2.00]	10,27,636
17-Jan-2022	₹66.40	₹73.30	₹66.40	₹72.70	9.57% [₹6.35]	18,65,880
14-Jan-2022	₹65.95	₹68.40	₹65.00	₹66.35	0.53% [₹0.35]	2,72,172
13-Jan-2022	₹66.85	₹68.05	₹64.50	₹66.00	-0.53% [-₹0.35]	4,05,710
12-Jan-2022	₹70.00	₹70.10	₹65.70	₹66.35	-3.49% [-₹2.40]	4,40,866
11-Jan-2022	₹68.10	₹69.70	₹66.70	₹68.75	1.03% [₹0.70]	3,63,125
10-Jan-2022	₹68.50	₹70.50	₹67.00	₹68.05	0.52% [₹0.35]	9,54,624
07-Jan-2022	₹66.20	₹68.85	₹65.85	₹67.70	2.58% [₹1.70]	7,39,938
06-Jan-2022	₹62.65	₹66.80	₹62.65	₹66.00	2.80% [₹1.80]	2,60,537
05-Jan-2022	₹65.05	₹65.75	₹64.00	₹64.20	-2.06% [-₹1.35]	2,41,296
04-Jan-2022	₹64.85	₹69.45	₹64.05	₹65.55	1.63% [₹1.05]	8,37,519
03-Jan-2022	₹63.65	₹65.95	₹63.65	₹64.50	1.10% [₹0.70]	1,95,241
31-Dec-2021	₹65.30	₹66.50	₹63.05	₹63.80	-1.69% [-₹1.10]	2,49,307
30-Dec-2021	₹65.40	₹67.45	₹64.55	₹64.90	-0.69% [-₹0.45]	3,59,249
29-Dec-2021	₹63.80	₹67.75	₹62.15	₹65.35	2.59% [₹1.65]	7,27,902
28-Dec-2021	₹66.00	₹66.70	₹63.50	₹63.70	-2.97% [-₹1.95]	4,48,264
27-Dec-2021	₹61.35	₹66.60	₹59.55	₹65.65	7.01% [₹4.30]	10,99,848
24-Dec-2021	₹61.80	₹62.90	₹60.65	₹61.35	1.07% [₹0.65]	3,11,611
23-Dec-2021	₹62.70	₹63.20	₹60.10	₹60.70	-2.10% [-₹1.30]	2,11,303
22-Dec-2021	₹58.30	₹62.70	₹58.15	₹62.00	7.73% [₹4.45]	5,17,728
21-Dec-2021	₹57.35	₹59.90	₹57.00	₹57.55	2.13% [₹1.20]	2,44,839
20-Dec-2021	₹59.70	₹59.70	₹55.60	₹56.35	-5.69% [-₹3.40]	4,73,009
17-Dec-2021	₹63.50	₹64.40	₹59.00	₹59.75	-5.31% [-₹3.35]	5,81,321
16-Dec-2021	₹57.65	₹63.70	₹57.65	₹63.10	8.89% [₹5.15]	11,83,139
15-Dec-2021	₹58.70	₹59.20	₹57.65	₹57.95	-1.02% [-₹0.60]	1,22,793
14-Dec-2021	₹58.00	₹60.50	₹57.25	₹58.55	-0.34% [-₹0.20]	1,59,549
13-Dec-2021	₹58.20	₹60.35	₹57.55	₹58.75	1.82% [₹1.05]	2,77,000
10-Dec-2021	₹56.55	₹59.25	₹56.55	₹57.70	0.79% [₹0.45]	2,23,070
09-Dec-2021	₹56.00	₹57.60	₹55.05	₹57.25	2.05% [₹1.15]	1,26,210
08-Dec-2021	₹55.60	₹56.95	₹55.35	₹56.10	1.26% [₹0.70]	1,33,518
07-Dec-2021	₹55.15	₹56.05	₹55.10	₹55.40	0.91% [₹0.50]	88,533
06-Dec-2021	₹56.30	₹57.30	₹54.55	₹54.90	-3.43% [-₹1.95]	2,32,544
03-Dec-2021	₹56.00	₹58.85	₹55.80	₹56.85	1.43% [₹0.80]	2,28,477
02-Dec-2021	₹55.80	₹56.50	₹55.15	₹56.05	1.08% [₹0.60]	84,191
01-Dec-2021	₹57.50	₹57.50	₹54.75	₹55.45	0.45% [₹0.25]	1,13,019