Sanginita Chemicals Limited [SANGINITA]

31-Mar-2023

Open : ₹18.95

High : ₹19.50

Low : ₹18.45

Close : ₹18.95
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	19.02	Sell
Simple Moving Average (21)	19.44	Sell
Simple Moving Average (25)	19.51	Sell
Simple Moving Average (50)	20.38	Sell
Simple Moving Average (100)	21.38	Sell
Simple Moving Average (200)	21.90	Sell

Name	Value	Action
Exponential Moving Average (9)	19.28	Sell
Exponential Moving Average (21)	19.48	Sell
Exponential Moving Average (25)	19.58	Sell
Exponential Moving Average (50)	20.23	Sell
Exponential Moving Average (100)	21.06	Sell
Exponential Moving Average (200)	21.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.53	-	-
R3	20.53	20.02	19.24	20.52	-
R2	20.02	19.62	19.14	20.01	-
R1	19.48	19.37	19.05	19.47	19.47
P	18.97	18.97	18.97	18.96	18.96
S1	18.43	18.57	18.85	18.42	18.42
S2	17.92	18.32	18.76	20.01	-
S3	17.38	17.92	18.66	17.37	-
S4	-	-	18.37	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.95	₹19.50	₹18.45	₹18.95	0.00% [₹0.00]	39,845
29-Mar-2023	₹20.00	₹20.35	₹17.95	₹18.95	-8.89% [-₹1.85]	1,01,874
28-Mar-2023	₹23.00	₹24.25	₹19.10	₹20.80	1.46% [₹0.30]	8,92,506
27-Mar-2023	₹18.85	₹21.60	₹17.55	₹20.50	13.57% [₹2.45]	1,47,361
24-Mar-2023	₹19.65	₹19.65	₹17.95	₹18.05	-4.75% [-₹0.90]	24,780
23-Mar-2023	₹19.45	₹20.50	₹18.55	₹18.95	-1.81% [-₹0.35]	28,475
22-Mar-2023	₹17.70	₹19.45	₹17.70	₹19.30	6.34% [₹1.15]	33,730
21-Mar-2023	₹17.60	₹18.50	₹17.50	₹18.15	3.71% [₹0.65]	9,607
20-Mar-2023	₹21.95	₹21.95	₹17.15	₹17.50	-5.91% [-₹1.10]	87,961
17-Mar-2023	₹19.85	₹19.85	₹18.50	₹18.60	-2.11% [-₹0.40]	10,220
16-Mar-2023	₹20.20	₹20.20	₹18.30	₹19.00	-3.80% [-₹0.75]	15,097
15-Mar-2023	₹19.75	₹19.75	₹19.50	₹19.75	0.00% [₹0.00]	4,857
14-Mar-2023	₹19.50	₹20.25	₹19.15	₹19.75	1.28% [₹0.25]	9,916
13-Mar-2023	₹20.10	₹20.10	₹19.20	₹19.50	-2.99% [-₹0.60]	7,808
10-Mar-2023	₹20.50	₹20.50	₹19.80	₹20.10	-1.71% [-₹0.35]	9,606
09-Mar-2023	₹20.50	₹20.60	₹19.70	₹20.45	-0.24% [-₹0.05]	19,324
08-Mar-2023	₹19.90	₹20.65	₹19.90	₹20.50	3.02% [₹0.60]	7,871
06-Mar-2023	₹19.70	₹20.15	₹19.45	₹19.90	0.00% [₹0.00]	10,098
03-Mar-2023	₹19.40	₹20.30	₹19.40	₹19.90	1.27% [₹0.25]	32,077
02-Mar-2023	₹20.00	₹20.00	₹19.60	₹19.65	-1.26% [-₹0.25]	10,161
01-Mar-2023	₹20.65	₹20.65	₹19.50	₹19.90	1.27% [₹0.25]	10,337
28-Feb-2023	₹20.80	₹20.80	₹19.50	₹19.65	-2.00% [-₹0.40]	19,864
27-Feb-2023	₹19.95	₹20.90	₹19.65	₹20.05	0.50% [₹0.10]	7,592
24-Feb-2023	₹20.30	₹21.00	₹19.40	₹19.95	0.50% [₹0.10]	38,288
23-Feb-2023	₹19.70	₹20.10	₹19.40	₹19.85	1.79% [₹0.35]	6,574
22-Feb-2023	₹19.55	₹20.30	₹19.20	₹19.50	-2.50% [-₹0.50]	9,962
21-Feb-2023	₹20.45	₹20.45	₹19.50	₹20.00	-0.25% [-₹0.05]	8,455
20-Feb-2023	₹20.50	₹20.50	₹19.80	₹20.05	-2.20% [-₹0.45]	20,139
17-Feb-2023	₹21.35	₹21.50	₹20.30	₹20.50	-1.68% [-₹0.35]	13,485
16-Feb-2023	₹20.10	₹21.40	₹19.90	₹20.85	3.73% [₹0.75]	16,815
15-Feb-2023	₹20.20	₹20.30	₹20.00	₹20.10	-0.50% [-₹0.10]	12,946
14-Feb-2023	₹20.35	₹20.60	₹20.10	₹20.20	-2.42% [-₹0.50]	13,057
13-Feb-2023	₹20.55	₹21.35	₹20.10	₹20.70	-1.19% [-₹0.25]	14,876
10-Feb-2023	₹20.20	₹21.20	₹20.20	₹20.95	1.21% [₹0.25]	13,812
09-Feb-2023	₹21.65	₹21.65	₹20.50	₹20.70	-1.90% [-₹0.40]	29,605
08-Feb-2023	₹21.50	₹22.30	₹21.00	₹21.10	-2.31% [-₹0.50]	14,984
07-Feb-2023	₹21.90	₹21.90	₹21.05	₹21.60	0.23% [₹0.05]	14,575
06-Feb-2023	₹22.00	₹22.00	₹20.70	₹21.55	2.38% [₹0.50]	13,136
03-Feb-2023	₹22.15	₹22.15	₹20.70	₹21.05	-0.47% [-₹0.10]	14,558
02-Feb-2023	₹21.10	₹22.25	₹21.10	₹21.15	-1.40% [-₹0.30]	16,317
01-Feb-2023	₹22.35	₹22.35	₹21.10	₹21.45	-1.38% [-₹0.30]	11,880
31-Jan-2023	₹22.60	₹22.60	₹20.70	₹21.75	-1.58% [-₹0.35]	16,322
30-Jan-2023	₹22.40	₹22.60	₹21.15	₹22.10	2.31% [₹0.50]	16,642
27-Jan-2023	₹21.90	₹22.25	₹21.25	₹21.60	-1.14% [-₹0.25]	13,532
25-Jan-2023	₹22.45	₹22.45	₹21.55	₹21.85	-1.80% [-₹0.40]	9,225
24-Jan-2023	₹22.60	₹22.60	₹22.00	₹22.25	0.00% [₹0.00]	6,125
23-Jan-2023	₹22.85	₹22.85	₹22.05	₹22.25	-1.33% [-₹0.30]	9,255
20-Jan-2023	₹22.75	₹22.85	₹22.25	₹22.55	0.00% [₹0.00]	6,326
19-Jan-2023	₹22.80	₹22.95	₹22.45	₹22.55	-1.74% [-₹0.40]	12,214
18-Jan-2023	₹22.55	₹23.25	₹22.50	₹22.95	1.77% [₹0.40]	14,854
17-Jan-2023	₹22.40	₹23.00	₹22.40	₹22.55	-0.22% [-₹0.05]	9,498
16-Jan-2023	₹23.35	₹23.35	₹22.55	₹22.60	-0.88% [-₹0.20]	10,987
13-Jan-2023	₹23.50	₹23.50	₹22.70	₹22.80	-1.72% [-₹0.40]	13,090
12-Jan-2023	₹23.75	₹23.75	₹22.65	₹23.20	-0.22% [-₹0.05]	20,832
11-Jan-2023	₹23.80	₹23.80	₹23.00	₹23.25	-1.06% [-₹0.25]	20,162
10-Jan-2023	₹22.85	₹23.80	₹22.60	₹23.50	4.21% [₹0.95]	47,474
09-Jan-2023	₹23.00	₹23.45	₹22.40	₹22.55	-0.66% [-₹0.15]	49,641
06-Jan-2023	₹22.95	₹22.95	₹22.20	₹22.70	0.22% [₹0.05]	24,601
05-Jan-2023	₹23.40	₹23.40	₹22.20	₹22.65	-1.31% [-₹0.30]	25,276
04-Jan-2023	₹22.70	₹23.00	₹22.05	₹22.95	1.10% [₹0.25]	38,033
03-Jan-2023	₹22.25	₹23.25	₹22.00	₹22.70	-0.22% [-₹0.05]	24,368
02-Jan-2023	₹23.50	₹23.70	₹21.70	₹22.75	-0.22% [-₹0.05]	23,112
30-Dec-2022	₹23.45	₹23.45	₹22.20	₹22.80	-2.36% [-₹0.55]	53,086
29-Dec-2022	₹23.00	₹23.90	₹21.30	₹23.35	3.78% [₹0.85]	23,836
28-Dec-2022	₹24.80	₹24.80	₹22.05	₹22.50	-5.26% [-₹1.25]	1,53,513
27-Dec-2022	₹21.15	₹25.55	₹20.00	₹23.75	11.50% [₹2.45]	5,15,513
26-Dec-2022	₹21.40	₹21.40	₹19.50	₹21.30	5.45% [₹1.10]	12,755
23-Dec-2022	₹22.45	₹22.45	₹20.00	₹20.20	-7.34% [-₹1.60]	48,881
22-Dec-2022	₹22.55	₹23.00	₹21.00	₹21.80	-3.33% [-₹0.75]	63,826
21-Dec-2022	₹22.60	₹23.40	₹22.30	₹22.55	-1.96% [-₹0.45]	16,742
20-Dec-2022	₹22.95	₹23.55	₹22.70	₹23.00	0.22% [₹0.05]	55,414
19-Dec-2022	₹23.70	₹23.70	₹22.30	₹22.95	-0.22% [-₹0.05]	21,522
16-Dec-2022	₹22.90	₹24.10	₹22.55	₹23.00	0.44% [₹0.10]	41,085
15-Dec-2022	₹23.25	₹24.00	₹21.80	₹22.90	-3.17% [-₹0.75]	51,235
14-Dec-2022	₹25.00	₹26.00	₹23.05	₹23.65	-1.46% [-₹0.35]	64,510
13-Dec-2022	₹26.40	₹26.95	₹22.60	₹24.00	-4.57% [-₹1.15]	1,12,105
12-Dec-2022	₹23.40	₹27.00	₹22.95	₹25.15	9.59% [₹2.20]	3,04,752
09-Dec-2022	₹21.85	₹24.25	₹21.80	₹22.95	4.56% [₹1.00]	1,12,327
08-Dec-2022	₹22.55	₹22.55	₹21.80	₹21.95	-2.01% [-₹0.45]	12,177
07-Dec-2022	₹22.40	₹22.50	₹21.70	₹22.40	1.59% [₹0.35]	16,333
06-Dec-2022	₹22.70	₹22.70	₹21.60	₹22.05	0.46% [₹0.10]	23,217
05-Dec-2022	₹21.70	₹22.40	₹21.50	₹21.95	1.39% [₹0.30]	27,773
02-Dec-2022	₹22.20	₹22.20	₹21.50	₹21.65	-0.46% [-₹0.10]	18,428
01-Dec-2022	₹22.40	₹22.40	₹21.25	₹21.75	-0.46% [-₹0.10]	24,263
30-Nov-2022	₹21.75	₹22.25	₹21.35	₹21.85	0.69% [₹0.15]	15,255
29-Nov-2022	₹22.20	₹22.20	₹21.15	₹21.70	1.40% [₹0.30]	15,618
28-Nov-2022	₹21.90	₹22.00	₹21.05	₹21.40	-0.93% [-₹0.20]	18,606
25-Nov-2022	₹21.70	₹22.40	₹21.05	₹21.60	1.65% [₹0.35]	6,448
24-Nov-2022	₹21.80	₹22.00	₹20.65	₹21.25	-0.93% [-₹0.20]	15,656
23-Nov-2022	₹21.65	₹21.80	₹21.05	₹21.45	1.18% [₹0.25]	7,200
22-Nov-2022	₹21.60	₹22.15	₹21.00	₹21.20	0.71% [₹0.15]	12,552
21-Nov-2022	₹21.90	₹21.90	₹20.60	₹21.05	-3.00% [-₹0.65]	15,040
18-Nov-2022	₹21.80	₹21.80	₹21.15	₹21.70	0.93% [₹0.20]	9,052
17-Nov-2022	₹22.00	₹22.00	₹21.30	₹21.50	-1.38% [-₹0.30]	6,953
14-Nov-2022	₹22.50	₹22.55	₹20.50	₹21.45	-2.72% [-₹0.60]	25,966
11-Nov-2022	₹22.45	₹22.50	₹21.70	₹22.05	-0.45% [-₹0.10]	16,838
10-Nov-2022	₹22.75	₹22.75	₹21.05	₹22.15	-0.67% [-₹0.15]	37,224
09-Nov-2022	₹22.35	₹22.95	₹22.00	₹22.30	-0.22% [-₹0.05]	15,246
07-Nov-2022	₹23.75	₹23.95	₹22.00	₹22.35	0.68% [₹0.15]	21,752
04-Nov-2022	₹23.65	₹23.65	₹21.40	₹22.20	-2.63% [-₹0.60]	22,732
03-Nov-2022	₹21.40	₹24.00	₹21.10	₹22.80	8.31% [₹1.75]	1,37,928
31-Oct-2022	₹21.30	₹22.00	₹20.90	₹21.00	-1.41% [-₹0.30]	15,648
27-Oct-2022	₹21.15	₹22.10	₹21.15	₹21.45	1.42% [₹0.30]	20,976
25-Oct-2022	₹21.25	₹21.60	₹20.00	₹21.15	0.00% [₹0.00]	38,797
24-Oct-2022	₹23.25	₹23.25	₹21.00	₹21.15	-1.40% [-₹0.30]	18,563
20-Oct-2022	₹21.50	₹21.60	₹21.10	₹21.35	0.00% [₹0.00]	13,984
19-Oct-2022	₹22.40	₹22.40	₹21.05	₹21.35	-2.29% [-₹0.50]	16,980
18-Oct-2022	₹22.75	₹22.85	₹21.50	₹21.85	-0.23% [-₹0.05]	28,304
17-Oct-2022	₹22.70	₹22.70	₹21.55	₹21.90	0.69% [₹0.15]	32,092
14-Oct-2022	₹24.00	₹24.00	₹21.50	₹21.75	-3.55% [-₹0.80]	56,155
13-Oct-2022	₹22.75	₹23.25	₹22.30	₹22.55	-1.74% [-₹0.40]	28,569
12-Oct-2022	₹23.90	₹23.90	₹22.75	₹22.95	-0.65% [-₹0.15]	11,691
11-Oct-2022	₹24.00	₹24.25	₹22.60	₹23.10	-2.33% [-₹0.55]	31,061
10-Oct-2022	₹23.90	₹24.00	₹23.30	₹23.65	1.50% [₹0.35]	20,497
07-Oct-2022	₹24.35	₹24.35	₹23.00	₹23.30	-2.31% [-₹0.55]	18,714
06-Oct-2022	₹24.20	₹24.20	₹23.55	₹23.85	1.27% [₹0.30]	15,934
04-Oct-2022	₹23.20	₹24.60	₹23.20	₹23.55	1.29% [₹0.30]	16,673
03-Oct-2022	₹24.00	₹25.00	₹23.10	₹23.25	-0.43% [-₹0.10]	21,415
30-Sep-2022	₹23.60	₹24.35	₹22.65	₹23.35	-1.06% [-₹0.25]	27,995
29-Sep-2022	₹23.70	₹24.90	₹23.50	₹23.60	1.07% [₹0.25]	18,819
28-Sep-2022	₹23.50	₹24.35	₹22.70	₹23.35	-1.89% [-₹0.45]	22,814
26-Sep-2022	₹24.80	₹25.30	₹20.15	₹23.10	-6.85% [-₹1.70]	80,830
23-Sep-2022	₹26.30	₹26.30	₹24.35	₹24.80	-0.20% [-₹0.05]	25,789
22-Sep-2022	₹25.25	₹25.60	₹24.60	₹24.85	-1.58% [-₹0.40]	37,685
21-Sep-2022	₹26.00	₹26.90	₹25.00	₹25.25	-1.17% [-₹0.30]	58,629
20-Sep-2022	₹25.75	₹26.40	₹24.75	₹25.55	2.40% [₹0.60]	72,772
19-Sep-2022	₹26.80	₹26.80	₹24.70	₹24.95	-8.27% [-₹2.25]	1,45,687
16-Sep-2022	₹29.20	₹29.20	₹26.75	₹27.20	-6.85% [-₹2.00]	1,34,704
15-Sep-2022	₹29.95	₹29.95	₹28.10	₹29.20	-0.17% [-₹0.05]	1,44,127
14-Sep-2022	₹28.10	₹30.70	₹27.40	₹29.25	0.00% [₹0.00]	3,40,445
13-Sep-2022	₹31.45	₹32.40	₹27.45	₹29.25	-4.41% [-₹1.35]	13,71,015
12-Sep-2022	₹28.35	₹32.45	₹27.25	₹30.60	12.50% [₹3.40]	14,60,046
09-Sep-2022	₹24.35	₹28.00	₹24.35	₹27.20	9.90% [₹2.45]	4,14,146
08-Sep-2022	₹25.45	₹25.60	₹24.30	₹24.75	-1.00% [-₹0.25]	47,042
07-Sep-2022	₹24.10	₹26.00	₹24.10	₹25.00	0.81% [₹0.20]	42,558
06-Sep-2022	₹25.85	₹25.85	₹24.10	₹24.80	-1.39% [-₹0.35]	32,754
05-Sep-2022	₹25.35	₹26.00	₹24.55	₹25.15	0.80% [₹0.20]	23,129
02-Sep-2022	₹25.55	₹26.40	₹24.50	₹24.95	-2.35% [-₹0.60]	72,933
01-Sep-2022	₹25.45	₹26.85	₹24.90	₹25.55	0.39% [₹0.10]	51,737
30-Aug-2022	₹25.40	₹26.90	₹23.35	₹25.45	0.79% [₹0.20]	1,21,699
29-Aug-2022	₹23.60	₹25.50	₹23.35	₹25.25	3.91% [₹0.95]	70,066
26-Aug-2022	₹27.00	₹27.00	₹23.55	₹24.30	-4.33% [-₹1.10]	95,984
25-Aug-2022	₹22.85	₹25.75	₹22.80	₹25.40	10.68% [₹2.45]	1,30,844
24-Aug-2022	₹22.75	₹23.20	₹22.65	₹22.95	0.88% [₹0.20]	25,143
23-Aug-2022	₹23.00	₹23.45	₹22.20	₹22.75	-1.09% [-₹0.25]	11,977
22-Aug-2022	₹23.20	₹23.45	₹22.90	₹23.00	0.88% [₹0.20]	33,015
19-Aug-2022	₹22.40	₹23.05	₹22.15	₹22.80	1.79% [₹0.40]	38,473
18-Aug-2022	₹22.90	₹22.90	₹21.80	₹22.40	0.00% [₹0.00]	12,063
17-Aug-2022	₹21.35	₹22.85	₹21.35	₹22.40	1.82% [₹0.40]	29,711
16-Aug-2022	₹22.35	₹22.35	₹21.65	₹22.00	0.00% [₹0.00]	26,269
12-Aug-2022	₹22.15	₹22.45	₹21.60	₹22.00	1.15% [₹0.25]	57,107
11-Aug-2022	₹20.55	₹22.75	₹20.55	₹21.75	5.84% [₹1.20]	33,568
10-Aug-2022	₹20.80	₹20.80	₹20.50	₹20.55	-1.20% [-₹0.25]	18,327
05-Aug-2022	₹21.30	₹21.50	₹20.70	₹21.10	-1.40% [-₹0.30]	9,132
04-Aug-2022	₹21.85	₹21.85	₹21.00	₹21.40	-0.23% [-₹0.05]	8,022
03-Aug-2022	₹22.15	₹22.15	₹21.05	₹21.45	-1.38% [-₹0.30]	6,955
02-Aug-2022	₹21.55	₹21.85	₹21.15	₹21.75	2.11% [₹0.45]	19,677
01-Aug-2022	₹20.55	₹21.65	₹20.55	₹21.30	1.19% [₹0.25]	6,702
29-Jul-2022	₹21.35	₹21.50	₹20.80	₹21.05	0.24% [₹0.05]	6,826
28-Jul-2022	₹21.00	₹21.65	₹20.90	₹21.00	-2.33% [-₹0.50]	3,616
27-Jul-2022	₹21.45	₹21.90	₹21.25	₹21.50	0.23% [₹0.05]	6,877
26-Jul-2022	₹20.80	₹22.00	₹20.80	₹21.45	0.23% [₹0.05]	14,129
25-Jul-2022	₹21.80	₹21.95	₹21.40	₹21.40	-1.83% [-₹0.40]	13,724
22-Jul-2022	₹21.70	₹22.05	₹21.20	₹21.80	0.46% [₹0.10]	31,333
21-Jul-2022	₹21.95	₹22.20	₹21.40	₹21.70	-1.14% [-₹0.25]	25,444
20-Jul-2022	₹21.95	₹22.95	₹21.80	₹21.95	-1.79% [-₹0.40]	26,485
19-Jul-2022	₹22.95	₹22.95	₹22.20	₹22.35	-1.32% [-₹0.30]	13,304
18-Jul-2022	₹21.55	₹24.00	₹21.55	₹22.65	4.38% [₹0.95]	25,883
15-Jul-2022	₹22.20	₹22.25	₹21.55	₹21.70	-2.25% [-₹0.50]	7,966
14-Jul-2022	₹23.00	₹23.00	₹21.60	₹22.20	-1.11% [-₹0.25]	9,998
13-Jul-2022	₹22.75	₹22.80	₹21.10	₹22.45	2.51% [₹0.55]	29,730
12-Jul-2022	₹20.50	₹22.90	₹19.95	₹21.90	8.42% [₹1.70]	52,239
11-Jul-2022	₹20.55	₹20.70	₹19.65	₹20.20	0.25% [₹0.05]	10,928
08-Jul-2022	₹20.00	₹20.40	₹19.55	₹20.15	0.75% [₹0.15]	20,172
07-Jul-2022	₹20.00	₹20.00	₹19.05	₹20.00	0.50% [₹0.10]	10,750
06-Jul-2022	₹20.10	₹20.10	₹19.30	₹19.90	0.25% [₹0.05]	1,976
05-Jul-2022	₹19.80	₹20.10	₹19.35	₹19.85	0.25% [₹0.05]	2,418
04-Jul-2022	₹19.70	₹20.00	₹19.10	₹19.80	2.06% [₹0.40]	4,377
01-Jul-2022	₹19.55	₹19.80	₹18.95	₹19.40	-2.02% [-₹0.40]	19,424
30-Jun-2022	₹20.25	₹20.25	₹19.50	₹19.80	-1.74% [-₹0.35]	8,744
29-Jun-2022	₹20.30	₹20.45	₹19.70	₹20.15	-0.49% [-₹0.10]	9,210
28-Jun-2022	₹20.50	₹20.50	₹19.80	₹20.25	-0.98% [-₹0.20]	4,779
27-Jun-2022	₹20.00	₹20.55	₹19.95	₹20.45	2.25% [₹0.45]	12,816
24-Jun-2022	₹19.60	₹20.30	₹19.50	₹20.00	2.56% [₹0.50]	10,602
22-Jun-2022	₹20.45	₹20.45	₹19.70	₹19.95	0.00% [₹0.00]	6,382
21-Jun-2022	₹19.65	₹20.65	₹19.65	₹19.95	2.57% [₹0.50]	8,821
20-Jun-2022	₹19.90	₹20.10	₹19.25	₹19.45	-1.02% [-₹0.20]	5,841
17-Jun-2022	₹19.35	₹20.40	₹19.10	₹19.65	2.08% [₹0.40]	9,084
16-Jun-2022	₹20.90	₹20.90	₹18.70	₹19.25	-2.78% [-₹0.55]	17,805
15-Jun-2022	₹19.95	₹20.90	₹19.60	₹19.80	0.76% [₹0.15]	14,061
14-Jun-2022	₹19.40	₹20.00	₹19.40	₹19.65	-0.76% [-₹0.15]	13,424
13-Jun-2022	₹19.95	₹20.75	₹19.65	₹19.80	-3.88% [-₹0.80]	19,193
10-Jun-2022	₹20.90	₹20.95	₹20.10	₹20.60	-1.44% [-₹0.30]	18,772
09-Jun-2022	₹20.65	₹21.45	₹20.65	₹20.90	-1.42% [-₹0.30]	7,629
08-Jun-2022	₹21.15	₹22.70	₹20.65	₹21.20	1.92% [₹0.40]	11,864
07-Jun-2022	₹21.20	₹21.40	₹20.00	₹20.80	-2.58% [-₹0.55]	10,977
06-Jun-2022	₹20.85	₹21.50	₹20.00	₹21.35	3.64% [₹0.75]	39,512
03-Jun-2022	₹21.15	₹21.15	₹20.40	₹20.60	-0.96% [-₹0.20]	23,544
02-Jun-2022	₹20.80	₹21.55	₹20.35	₹20.80	1.22% [₹0.25]	20,466
01-Jun-2022	₹20.95	₹20.95	₹20.40	₹20.55	-0.72% [-₹0.15]	7,019
31-May-2022	₹20.55	₹21.20	₹20.50	₹20.70	-1.19% [-₹0.25]	20,755
30-May-2022	₹20.75	₹21.90	₹19.85	₹20.95	3.97% [₹0.80]	49,867
27-May-2022	₹19.90	₹21.20	₹19.50	₹20.15	1.26% [₹0.25]	23,550
26-May-2022	₹20.35	₹21.05	₹19.55	₹19.90	-2.69% [-₹0.55]	18,633
25-May-2022	₹21.55	₹21.90	₹20.25	₹20.45	-2.85% [-₹0.60]	25,645
24-May-2022	₹21.55	₹21.95	₹20.70	₹21.05	0.00% [₹0.00]	14,535
23-May-2022	₹22.25	₹22.25	₹21.00	₹21.05	-2.77% [-₹0.60]	32,638
20-May-2022	₹21.80	₹22.95	₹21.25	₹21.65	1.88% [₹0.40]	29,975
19-May-2022	₹20.50	₹21.95	₹20.50	₹21.25	-3.41% [-₹0.75]	27,979
18-May-2022	₹22.60	₹22.60	₹21.75	₹22.00	-0.45% [-₹0.10]	22,638
17-May-2022	₹23.60	₹23.60	₹21.90	₹22.10	0.68% [₹0.15]	18,436
16-May-2022	₹24.45	₹24.45	₹20.45	₹21.95	-3.09% [-₹0.70]	28,183
13-May-2022	₹20.35	₹23.75	₹20.00	₹22.65	14.11% [₹2.80]	85,163
12-May-2022	₹21.40	₹21.40	₹19.50	₹19.85	-5.92% [-₹1.25]	64,807
11-May-2022	₹22.10	₹22.35	₹21.05	₹21.10	-3.21% [-₹0.70]	42,566
10-May-2022	₹21.90	₹22.35	₹21.40	₹21.80	1.63% [₹0.35]	35,764
09-May-2022	₹22.80	₹22.80	₹21.00	₹21.45	-4.03% [-₹0.90]	50,129
06-May-2022	₹24.00	₹24.00	₹21.45	₹22.35	-7.07% [-₹1.70]	92,708
05-May-2022	₹26.00	₹26.80	₹23.70	₹24.05	-7.32% [-₹1.90]	1,98,782
04-May-2022	₹23.15	₹27.75	₹22.55	₹25.95	12.10% [₹2.80]	11,82,902
02-May-2022	₹24.00	₹24.00	₹22.50	₹23.15	1.54% [₹0.35]	7,044
29-Apr-2022	₹24.00	₹24.00	₹22.70	₹22.80	-2.77% [-₹0.65]	14,662
28-Apr-2022	₹24.00	₹24.10	₹23.20	₹23.45	-2.70% [-₹0.65]	32,308
27-Apr-2022	₹24.00	₹26.00	₹23.60	₹24.10	0.63% [₹0.15]	88,280
26-Apr-2022	₹23.80	₹24.40	₹23.80	₹23.95	0.84% [₹0.20]	26,867
25-Apr-2022	₹23.80	₹24.25	₹23.55	₹23.75	-2.26% [-₹0.55]	28,184
22-Apr-2022	₹24.60	₹24.60	₹23.80	₹24.30	-0.82% [-₹0.20]	27,571
21-Apr-2022	₹24.50	₹25.00	₹23.15	₹24.50	1.87% [₹0.45]	57,076
20-Apr-2022	₹24.90	₹24.90	₹24.00	₹24.05	-0.82% [-₹0.20]	21,913
19-Apr-2022	₹25.25	₹25.25	₹24.10	₹24.25	-2.22% [-₹0.55]	12,470
18-Apr-2022	₹23.60	₹25.00	₹23.60	₹24.80	-0.20% [-₹0.05]	22,571
13-Apr-2022	₹25.00	₹25.65	₹24.10	₹24.85	-0.40% [-₹0.10]	27,308
12-Apr-2022	₹25.15	₹25.15	₹24.45	₹24.95	0.20% [₹0.05]	29,144
11-Apr-2022	₹25.05	₹25.45	₹24.35	₹24.90	-1.58% [-₹0.40]	23,510
08-Apr-2022	₹25.70	₹25.70	₹24.80	₹25.30	0.80% [₹0.20]	22,976
07-Apr-2022	₹25.05	₹26.00	₹24.10	₹25.10	1.62% [₹0.40]	69,866
06-Apr-2022	₹24.70	₹25.10	₹23.75	₹24.70	0.00% [₹0.00]	44,943
05-Apr-2022	₹24.20	₹24.90	₹23.55	₹24.70	4.00% [₹0.95]	42,362
04-Apr-2022	₹22.90	₹24.20	₹22.60	₹23.75	7.71% [₹1.70]	95,054
01-Apr-2022	₹21.00	₹22.10	₹21.00	₹22.05	5.50% [₹1.15]	25,353
31-Mar-2022	₹21.80	₹21.80	₹19.20	₹20.90	0.24% [₹0.05]	36,707
30-Mar-2022	₹19.50	₹21.05	₹19.50	₹20.85	5.84% [₹1.15]	50,259
29-Mar-2022	₹21.85	₹21.85	₹18.75	₹19.70	-5.29% [-₹1.10]	79,387
28-Mar-2022	₹22.25	₹22.25	₹20.20	₹20.80	-5.24% [-₹1.15]	1,21,622
25-Mar-2022	₹22.65	₹22.70	₹21.60	₹21.95	-0.68% [-₹0.15]	23,235
24-Mar-2022	₹22.30	₹22.30	₹21.95	₹22.10	0.91% [₹0.20]	8,692
23-Mar-2022	₹22.65	₹22.65	₹21.70	₹21.90	-1.13% [-₹0.25]	25,830
22-Mar-2022	₹23.00	₹23.00	₹22.00	₹22.15	-1.34% [-₹0.30]	24,449
21-Mar-2022	₹23.40	₹23.40	₹22.30	₹22.45	1.13% [₹0.25]	30,402
17-Mar-2022	₹23.15	₹23.15	₹21.75	₹22.20	-4.10% [-₹0.95]	73,007
16-Mar-2022	₹23.40	₹23.40	₹22.80	₹23.15	0.87% [₹0.20]	13,287
15-Mar-2022	₹23.55	₹23.60	₹21.60	₹22.95	-0.86% [-₹0.20]	29,565
14-Mar-2022	₹23.90	₹23.90	₹22.60	₹23.15	-1.70% [-₹0.40]	23,807
11-Mar-2022	₹24.45	₹24.45	₹22.60	₹23.55	-1.26% [-₹0.30]	25,213
10-Mar-2022	₹24.00	₹24.00	₹23.00	₹23.85	5.53% [₹1.25]	41,601
09-Mar-2022	₹22.85	₹22.90	₹22.15	₹22.60	0.89% [₹0.20]	14,653
08-Mar-2022	₹22.85	₹22.85	₹21.60	₹22.40	0.22% [₹0.05]	14,063
04-Mar-2022	₹23.80	₹23.80	₹22.30	₹22.65	-2.79% [-₹0.65]	9,187
03-Mar-2022	₹25.00	₹25.00	₹23.05	₹23.30	-0.85% [-₹0.20]	24,780
02-Mar-2022	₹22.55	₹24.80	₹21.30	₹23.50	4.21% [₹0.95]	47,271
28-Feb-2022	₹21.50	₹22.95	₹21.00	₹22.55	1.12% [₹0.25]	23,262
25-Feb-2022	₹21.50	₹22.70	₹21.50	₹22.30	4.69% [₹1.00]	21,050
24-Feb-2022	₹21.65	₹23.45	₹21.20	₹21.30	-9.55% [-₹2.25]	48,088
23-Feb-2022	₹23.75	₹23.95	₹22.70	₹23.55	5.13% [₹1.15]	34,573
22-Feb-2022	₹23.00	₹23.60	₹22.15	₹22.40	-5.68% [-₹1.35]	59,807
21-Feb-2022	₹24.50	₹24.50	₹23.20	₹23.75	-0.84% [-₹0.20]	88,003
18-Feb-2022	₹24.05	₹24.85	₹23.60	₹23.95	-1.84% [-₹0.45]	20,023
17-Feb-2022	₹26.10	₹26.10	₹24.30	₹24.40	-2.01% [-₹0.50]	15,952
16-Feb-2022	₹23.95	₹25.15	₹23.45	₹24.90	7.56% [₹1.75]	27,823
15-Feb-2022	₹23.40	₹23.95	₹21.50	₹23.15	-0.86% [-₹0.20]	43,664
14-Feb-2022	₹25.40	₹25.40	₹22.45	₹23.35	-6.04% [-₹1.50]	75,617
11-Feb-2022	₹25.05	₹25.70	₹24.70	₹24.85	-2.36% [-₹0.60]	25,057
10-Feb-2022	₹26.55	₹26.55	₹24.70	₹25.45	2.00% [₹0.50]	27,878
09-Feb-2022	₹25.80	₹25.85	₹24.70	₹24.95	-2.54% [-₹0.65]	52,005
08-Feb-2022	₹26.60	₹26.70	₹25.50	₹25.60	-3.76% [-₹1.00]	29,140
07-Feb-2022	₹26.20	₹27.00	₹25.75	₹26.60	1.53% [₹0.40]	68,558
04-Feb-2022	₹26.05	₹26.50	₹26.05	₹26.20	0.00% [₹0.00]	22,469
03-Feb-2022	₹27.00	₹27.00	₹26.00	₹26.20	-2.78% [-₹0.75]	13,371
02-Feb-2022	₹25.10	₹27.30	₹25.10	₹26.95	3.65% [₹0.95]	1,29,239
01-Feb-2022	₹25.75	₹26.60	₹25.65	₹26.00	1.17% [₹0.30]	19,428
31-Jan-2022	₹27.30	₹27.30	₹25.45	₹25.70	-1.72% [-₹0.45]	43,839
28-Jan-2022	₹25.35	₹26.60	₹25.35	₹26.15	3.16% [₹0.80]	59,404
27-Jan-2022	₹26.45	₹26.45	₹24.65	₹25.35	-2.12% [-₹0.55]	45,633
25-Jan-2022	₹24.70	₹26.85	₹24.70	₹25.90	-0.19% [-₹0.05]	44,385
24-Jan-2022	₹27.30	₹27.30	₹25.50	₹25.95	-3.17% [-₹0.85]	1,00,707
21-Jan-2022	₹27.05	₹27.35	₹26.55	₹26.80	-0.19% [-₹0.05]	1,03,954
20-Jan-2022	₹26.60	₹27.65	₹26.60	₹26.85	0.00% [₹0.00]	91,807
19-Jan-2022	₹26.90	₹27.70	₹26.60	₹26.85	-0.37% [-₹0.10]	1,63,442
18-Jan-2022	₹27.50	₹28.45	₹26.75	₹26.95	-2.00% [-₹0.55]	1,97,811
17-Jan-2022	₹28.60	₹29.00	₹27.10	₹27.50	-1.43% [-₹0.40]	3,03,994
14-Jan-2022	₹28.25	₹28.70	₹27.10	₹27.90	2.01% [₹0.55]	2,11,320
13-Jan-2022	₹28.25	₹28.30	₹27.10	₹27.35	-1.26% [-₹0.35]	2,30,927
12-Jan-2022	₹29.05	₹29.15	₹27.60	₹27.70	-4.65% [-₹1.35]	2,25,309
11-Jan-2022	₹29.80	₹29.85	₹28.55	₹29.05	0.69% [₹0.20]	2,21,463
10-Jan-2022	₹28.45	₹29.10	₹27.85	₹28.85	3.59% [₹1.00]	2,29,338
07-Jan-2022	₹28.05	₹28.70	₹27.40	₹27.85	-2.96% [-₹0.85]	80,701
06-Jan-2022	₹30.65	₹30.65	₹28.30	₹28.70	-1.88% [-₹0.55]	1,60,793
05-Jan-2022	₹29.25	₹29.25	₹28.55	₹29.25	4.84% [₹1.35]	72,812
04-Jan-2022	₹27.70	₹27.90	₹27.05	₹27.90	4.89% [₹1.30]	76,659