| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 337.58 | Buy |
| Simple Moving Average (21) | 347.57 | Buy |
| Simple Moving Average (25) | 350.58 | Buy |
| Simple Moving Average (50) | 351.34 | Buy |
| Simple Moving Average (100) | 329.59 | Buy |
| Simple Moving Average (200) | 280.21 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 338.64 | Buy |
| Exponential Moving Average (21) | 344.98 | Buy |
| Exponential Moving Average (25) | 346.11 | Buy |
| Exponential Moving Average (50) | 344.40 | Buy |
| Exponential Moving Average (100) | 326.21 | Buy |
| Exponential Moving Average (200) | 292.46 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 365.02 | - | - |
| R3 | 385.10 | 371.25 | 358.58 | 387.25 | - |
| R2 | 371.25 | 362.31 | 356.44 | 372.32 | - |
| R1 | 361.70 | 356.79 | 354.29 | 363.85 | 366.47 |
| P | 347.85 | 347.85 | 347.85 | 348.92 | 350.24 |
| S1 | 338.30 | 338.91 | 350.00 | 340.45 | 343.07 |
| S2 | 324.45 | 333.39 | 347.86 | 372.32 | - |
| S3 | 314.90 | 324.45 | 345.71 | 317.05 | - |
| S4 | - | - | 339.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹334.00 | ₹357.40 | ₹334.00 | ₹352.15 | 5.80% [₹19.30] | 1,94,698 |
| 29-Mar-2023 | ₹317.10 | ₹337.80 | ₹314.15 | ₹332.85 | 4.97% [₹15.75] | 1,35,237 |
| 28-Mar-2023 | ₹321.65 | ₹325.05 | ₹305.10 | ₹317.10 | -0.83% [-₹2.65] | 2,28,723 |
| 27-Mar-2023 | ₹337.00 | ₹347.95 | ₹315.10 | ₹319.75 | -6.07% [-₹20.65] | 2,22,421 |
| 24-Mar-2023 | ₹347.40 | ₹348.00 | ₹335.50 | ₹340.40 | -1.03% [-₹3.55] | 50,666 |
| 23-Mar-2023 | ₹344.40 | ₹349.00 | ₹341.80 | ₹343.95 | -0.13% [-₹0.45] | 39,536 |
| 22-Mar-2023 | ₹344.00 | ₹349.80 | ₹341.25 | ₹344.40 | 0.16% [₹0.55] | 29,144 |
| 21-Mar-2023 | ₹346.10 | ₹349.70 | ₹341.35 | ₹343.85 | 0.01% [₹0.05] | 31,301 |
| 20-Mar-2023 | ₹341.60 | ₹356.00 | ₹338.10 | ₹343.80 | -1.25% [-₹4.35] | 56,972 |
| 17-Mar-2023 | ₹343.10 | ₹351.50 | ₹339.85 | ₹348.15 | 2.20% [₹7.50] | 63,918 |
| 16-Mar-2023 | ₹349.55 | ₹349.60 | ₹336.90 | ₹340.65 | -2.27% [-₹7.90] | 47,268 |
| 15-Mar-2023 | ₹339.00 | ₹352.35 | ₹336.15 | ₹348.55 | 3.87% [₹13.00] | 1,24,258 |
| 14-Mar-2023 | ₹346.70 | ₹348.00 | ₹331.70 | ₹335.55 | -2.33% [-₹8.00] | 1,16,397 |
| 13-Mar-2023 | ₹380.00 | ₹380.00 | ₹340.30 | ₹343.55 | -7.09% [-₹26.20] | 2,11,092 |
| 10-Mar-2023 | ₹373.95 | ₹379.15 | ₹366.45 | ₹369.75 | -1.54% [-₹5.80] | 72,795 |
| 09-Mar-2023 | ₹376.15 | ₹381.30 | ₹371.65 | ₹375.55 | -0.05% [-₹0.20] | 51,092 |
| 08-Mar-2023 | ₹362.30 | ₹378.00 | ₹356.90 | ₹375.75 | 4.32% [₹15.55] | 1,95,402 |
| 06-Mar-2023 | ₹360.45 | ₹364.90 | ₹352.15 | ₹360.20 | 0.32% [₹1.15] | 77,379 |
| 03-Mar-2023 | ₹353.00 | ₹362.00 | ₹349.90 | ₹359.05 | 2.73% [₹9.55] | 63,690 |
| 02-Mar-2023 | ₹355.20 | ₹364.55 | ₹340.00 | ₹349.50 | -1.42% [-₹5.05] | 98,031 |
| 01-Mar-2023 | ₹364.30 | ₹367.90 | ₹348.85 | ₹354.55 | -1.98% [-₹7.15] | 90,334 |
| 28-Feb-2023 | ₹362.10 | ₹367.35 | ₹354.85 | ₹361.70 | 0.63% [₹2.25] | 37,210 |
| 27-Feb-2023 | ₹369.35 | ₹369.90 | ₹353.00 | ₹359.45 | -2.76% [-₹10.20] | 1,24,640 |
| 24-Feb-2023 | ₹375.10 | ₹378.00 | ₹364.65 | ₹369.65 | -1.32% [-₹4.95] | 1,85,178 |
| 23-Feb-2023 | ₹377.60 | ₹380.90 | ₹371.10 | ₹374.60 | 0.03% [₹0.10] | 99,231 |
| 22-Feb-2023 | ₹376.50 | ₹379.70 | ₹368.00 | ₹374.50 | -0.40% [-₹1.50] | 1,38,772 |
| 21-Feb-2023 | ₹381.95 | ₹385.85 | ₹374.00 | ₹376.00 | -1.22% [-₹4.65] | 97,686 |
| 20-Feb-2023 | ₹394.00 | ₹394.00 | ₹377.10 | ₹380.65 | -2.63% [-₹10.30] | 2,90,374 |
| 17-Feb-2023 | ₹374.80 | ₹393.25 | ₹372.30 | ₹390.95 | 4.95% [₹18.45] | 5,27,679 |
| 16-Feb-2023 | ₹385.00 | ₹385.90 | ₹370.10 | ₹372.50 | -2.79% [-₹10.70] | 1,80,402 |
| 15-Feb-2023 | ₹374.95 | ₹385.80 | ₹373.85 | ₹383.20 | 2.64% [₹9.85] | 2,17,770 |
| 14-Feb-2023 | ₹380.20 | ₹387.90 | ₹368.35 | ₹373.35 | -0.67% [-₹2.50] | 3,04,826 |
| 13-Feb-2023 | ₹372.85 | ₹383.00 | ₹361.70 | ₹375.85 | 2.15% [₹7.90] | 6,14,282 |
| 10-Feb-2023 | ₹348.50 | ₹372.00 | ₹340.15 | ₹367.95 | 5.67% [₹19.75] | 8,61,980 |
| 09-Feb-2023 | ₹343.20 | ₹349.10 | ₹337.65 | ₹348.20 | 2.34% [₹7.95] | 1,01,853 |
| 08-Feb-2023 | ₹351.05 | ₹357.90 | ₹336.00 | ₹340.25 | -2.60% [-₹9.10] | 1,02,628 |
| 07-Feb-2023 | ₹343.90 | ₹354.65 | ₹340.30 | ₹349.35 | 2.48% [₹8.45] | 1,70,335 |
| 06-Feb-2023 | ₹334.20 | ₹341.50 | ₹330.70 | ₹340.90 | 2.23% [₹7.45] | 84,067 |
| 03-Feb-2023 | ₹331.70 | ₹336.45 | ₹323.25 | ₹333.45 | 1.08% [₹3.55] | 58,629 |
| 02-Feb-2023 | ₹332.30 | ₹337.30 | ₹323.05 | ₹329.90 | -0.48% [-₹1.60] | 66,246 |
| 01-Feb-2023 | ₹334.20 | ₹343.35 | ₹324.10 | ₹331.50 | -0.42% [-₹1.40] | 1,12,954 |
| 31-Jan-2023 | ₹325.10 | ₹335.85 | ₹324.10 | ₹332.90 | 2.81% [₹9.10] | 78,616 |
| 30-Jan-2023 | ₹327.00 | ₹333.60 | ₹318.50 | ₹323.80 | -1.48% [-₹4.85] | 80,313 |
| 27-Jan-2023 | ₹336.45 | ₹338.80 | ₹312.60 | ₹328.65 | -2.32% [-₹7.80] | 1,18,257 |
| 25-Jan-2023 | ₹332.70 | ₹338.40 | ₹324.00 | ₹336.45 | 2.23% [₹7.35] | 93,152 |
| 24-Jan-2023 | ₹346.00 | ₹348.35 | ₹326.00 | ₹329.10 | -4.59% [-₹15.85] | 76,451 |
| 23-Jan-2023 | ₹344.80 | ₹354.85 | ₹341.65 | ₹344.95 | -0.10% [-₹0.35] | 42,904 |
| 20-Jan-2023 | ₹354.50 | ₹354.50 | ₹340.20 | ₹345.30 | -1.29% [-₹4.50] | 77,808 |
| 19-Jan-2023 | ₹342.90 | ₹354.20 | ₹338.75 | ₹349.80 | 2.01% [₹6.90] | 94,142 |
| 18-Jan-2023 | ₹341.60 | ₹348.00 | ₹336.50 | ₹342.90 | 0.41% [₹1.40] | 62,981 |
| 17-Jan-2023 | ₹336.65 | ₹345.00 | ₹332.80 | ₹341.50 | 1.82% [₹6.10] | 54,915 |
| 16-Jan-2023 | ₹340.00 | ₹347.00 | ₹333.00 | ₹335.40 | -0.71% [-₹2.40] | 45,982 |
| 13-Jan-2023 | ₹340.95 | ₹343.45 | ₹335.45 | ₹337.80 | -0.43% [-₹1.45] | 52,759 |
| 12-Jan-2023 | ₹347.25 | ₹347.95 | ₹334.65 | ₹339.25 | -1.32% [-₹4.55] | 46,528 |
| 11-Jan-2023 | ₹340.00 | ₹347.10 | ₹335.50 | ₹343.80 | 1.61% [₹5.45] | 72,067 |
| 10-Jan-2023 | ₹346.90 | ₹346.90 | ₹336.00 | ₹338.35 | -1.50% [-₹5.15] | 57,001 |
| 09-Jan-2023 | ₹355.00 | ₹358.00 | ₹340.25 | ₹343.50 | -1.90% [-₹6.65] | 1,98,046 |
| 06-Jan-2023 | ₹341.30 | ₹353.00 | ₹335.00 | ₹350.15 | 2.79% [₹9.50] | 1,71,615 |
| 05-Jan-2023 | ₹342.50 | ₹344.45 | ₹331.80 | ₹340.65 | 0.01% [₹0.05] | 1,04,188 |
| 04-Jan-2023 | ₹347.20 | ₹352.00 | ₹335.60 | ₹340.60 | -1.70% [-₹5.90] | 2,16,795 |
| 03-Jan-2023 | ₹333.20 | ₹348.80 | ₹333.20 | ₹346.50 | 4.48% [₹14.85] | 3,81,370 |
| 02-Jan-2023 | ₹328.05 | ₹338.25 | ₹324.00 | ₹331.65 | 2.22% [₹7.20] | 2,54,105 |
| 30-Dec-2022 | ₹325.30 | ₹337.90 | ₹320.05 | ₹324.45 | -0.26% [-₹0.85] | 1,10,709 |
| 29-Dec-2022 | ₹329.45 | ₹330.90 | ₹321.50 | ₹325.30 | -0.81% [-₹2.65] | 78,878 |
| 28-Dec-2022 | ₹313.80 | ₹329.90 | ₹309.10 | ₹327.95 | 5.37% [₹16.70] | 1,18,744 |
| 27-Dec-2022 | ₹312.95 | ₹316.35 | ₹309.00 | ₹311.25 | 0.21% [₹0.65] | 53,708 |
| 26-Dec-2022 | ₹292.85 | ₹313.40 | ₹288.25 | ₹310.60 | 6.52% [₹19.00] | 1,25,568 |
| 23-Dec-2022 | ₹306.75 | ₹308.85 | ₹289.15 | ₹291.60 | -5.66% [-₹17.50] | 1,09,145 |
| 22-Dec-2022 | ₹311.50 | ₹314.95 | ₹297.25 | ₹309.10 | 1.18% [₹3.60] | 1,60,932 |
| 21-Dec-2022 | ₹318.35 | ₹334.15 | ₹303.00 | ₹305.50 | -4.04% [-₹12.85] | 3,15,337 |
| 20-Dec-2022 | ₹324.00 | ₹328.00 | ₹313.30 | ₹318.35 | -1.06% [-₹3.40] | 92,575 |
| 19-Dec-2022 | ₹310.15 | ₹325.50 | ₹307.00 | ₹321.75 | 4.89% [₹15.00] | 1,46,011 |
| 16-Dec-2022 | ₹321.95 | ₹321.95 | ₹303.10 | ₹306.75 | -1.98% [-₹6.20] | 67,934 |
| 15-Dec-2022 | ₹321.65 | ₹325.05 | ₹310.65 | ₹312.95 | -2.22% [-₹7.10] | 55,940 |
| 14-Dec-2022 | ₹321.55 | ₹323.00 | ₹315.35 | ₹320.05 | 1.52% [₹4.80] | 42,394 |
| 13-Dec-2022 | ₹312.05 | ₹323.00 | ₹312.05 | ₹315.25 | 1.30% [₹4.05] | 63,528 |
| 12-Dec-2022 | ₹307.30 | ₹316.00 | ₹293.20 | ₹311.20 | 1.90% [₹5.80] | 1,39,582 |
| 09-Dec-2022 | ₹319.70 | ₹319.70 | ₹301.20 | ₹305.40 | -3.72% [-₹11.80] | 1,33,821 |
| 08-Dec-2022 | ₹327.00 | ₹330.00 | ₹315.05 | ₹317.20 | -2.35% [-₹7.65] | 1,11,924 |
| 07-Dec-2022 | ₹320.70 | ₹328.80 | ₹317.80 | ₹324.85 | 0.71% [₹2.30] | 1,30,109 |
| 06-Dec-2022 | ₹311.05 | ₹325.10 | ₹311.05 | ₹322.55 | 3.28% [₹10.25] | 2,06,724 |
| 05-Dec-2022 | ₹309.95 | ₹314.70 | ₹303.20 | ₹312.30 | 1.00% [₹3.10] | 79,368 |
| 02-Dec-2022 | ₹303.90 | ₹316.00 | ₹302.80 | ₹309.20 | 1.76% [₹5.35] | 1,38,178 |
| 01-Dec-2022 | ₹312.15 | ₹314.10 | ₹302.00 | ₹303.85 | -3.09% [-₹9.70] | 1,66,272 |
| 30-Nov-2022 | ₹301.00 | ₹316.50 | ₹297.00 | ₹313.55 | 4.97% [₹14.85] | 2,51,842 |
| 29-Nov-2022 | ₹307.00 | ₹309.70 | ₹296.00 | ₹298.70 | -3.05% [-₹9.40] | 1,09,790 |
| 28-Nov-2022 | ₹304.00 | ₹310.00 | ₹298.05 | ₹308.10 | 1.50% [₹4.55] | 1,49,234 |
| 25-Nov-2022 | ₹303.00 | ₹308.00 | ₹298.85 | ₹303.55 | 1.57% [₹4.70] | 2,97,461 |
| 24-Nov-2022 | ₹284.95 | ₹304.75 | ₹280.20 | ₹298.85 | 6.16% [₹17.35] | 2,73,687 |
| 23-Nov-2022 | ₹284.95 | ₹284.95 | ₹275.50 | ₹281.50 | -0.30% [-₹0.85] | 1,27,201 |
| 22-Nov-2022 | ₹290.25 | ₹290.80 | ₹280.00 | ₹282.35 | -2.62% [-₹7.60] | 67,005 |
| 21-Nov-2022 | ₹287.75 | ₹293.60 | ₹281.00 | ₹289.95 | 1.10% [₹3.15] | 1,11,158 |
| 18-Nov-2022 | ₹287.90 | ₹294.00 | ₹279.00 | ₹286.80 | 1.22% [₹3.45] | 3,39,073 |
| 17-Nov-2022 | ₹281.30 | ₹287.40 | ₹279.10 | ₹283.35 | 1.65% [₹4.60] | 2,29,531 |
| 14-Nov-2022 | ₹270.00 | ₹275.70 | ₹260.50 | ₹262.45 | -1.17% [-₹3.10] | 2,67,550 |
| 11-Nov-2022 | ₹254.95 | ₹271.80 | ₹249.00 | ₹265.55 | 4.73% [₹12.00] | 5,32,709 |
| 10-Nov-2022 | ₹225.00 | ₹257.35 | ₹222.05 | ₹253.55 | 12.74% [₹28.65] | 6,13,178 |
| 09-Nov-2022 | ₹222.00 | ₹227.00 | ₹220.05 | ₹224.90 | 1.42% [₹3.15] | 82,315 |
| 07-Nov-2022 | ₹220.65 | ₹223.95 | ₹215.00 | ₹221.75 | 0.50% [₹1.10] | 1,46,652 |
| 04-Nov-2022 | ₹227.10 | ₹229.75 | ₹212.00 | ₹220.65 | -2.58% [-₹5.85] | 3,11,442 |
| 03-Nov-2022 | ₹229.95 | ₹231.95 | ₹225.10 | ₹226.50 | -1.35% [-₹3.10] | 72,049 |
| 31-Oct-2022 | ₹225.60 | ₹228.00 | ₹223.10 | ₹223.75 | 0.56% [₹1.25] | 42,933 |
| 27-Oct-2022 | ₹229.80 | ₹234.50 | ₹223.55 | ₹224.95 | -2.00% [-₹4.60] | 67,860 |
| 25-Oct-2022 | ₹228.90 | ₹231.00 | ₹223.05 | ₹229.55 | 0.95% [₹2.15] | 80,457 |
| 24-Oct-2022 | ₹223.95 | ₹228.50 | ₹220.15 | ₹227.40 | 3.48% [₹7.65] | 31,939 |
| 20-Oct-2022 | ₹228.40 | ₹228.90 | ₹223.10 | ₹224.05 | -0.97% [-₹2.20] | 39,512 |
| 19-Oct-2022 | ₹226.50 | ₹230.00 | ₹224.35 | ₹226.25 | 0.47% [₹1.05] | 44,921 |
| 18-Oct-2022 | ₹229.90 | ₹233.95 | ₹224.10 | ₹225.20 | -1.08% [-₹2.45] | 34,627 |
| 17-Oct-2022 | ₹225.45 | ₹228.90 | ₹221.65 | ₹227.65 | 0.98% [₹2.20] | 1,01,797 |
| 14-Oct-2022 | ₹229.95 | ₹229.95 | ₹224.00 | ₹225.45 | -0.27% [-₹0.60] | 41,328 |
| 13-Oct-2022 | ₹231.40 | ₹231.40 | ₹224.00 | ₹226.05 | -1.42% [-₹3.25] | 31,958 |
| 12-Oct-2022 | ₹228.80 | ₹230.90 | ₹222.05 | ₹229.30 | 2.32% [₹5.20] | 93,906 |
| 11-Oct-2022 | ₹236.80 | ₹239.00 | ₹222.50 | ₹224.10 | -3.80% [-₹8.85] | 63,022 |
| 10-Oct-2022 | ₹237.25 | ₹242.00 | ₹231.25 | ₹232.95 | -2.33% [-₹5.55] | 49,432 |
| 07-Oct-2022 | ₹237.50 | ₹240.85 | ₹231.50 | ₹238.50 | 2.25% [₹5.25] | 1,36,658 |
| 06-Oct-2022 | ₹228.85 | ₹237.60 | ₹228.85 | ₹233.25 | 1.88% [₹4.30] | 57,061 |
| 04-Oct-2022 | ₹228.95 | ₹232.95 | ₹225.00 | ₹228.95 | 2.28% [₹5.10] | 32,349 |
| 03-Oct-2022 | ₹223.40 | ₹238.00 | ₹219.95 | ₹223.85 | -0.53% [-₹1.20] | 68,211 |
| 30-Sep-2022 | ₹220.05 | ₹230.60 | ₹218.00 | ₹225.05 | 1.51% [₹3.35] | 60,474 |
| 29-Sep-2022 | ₹226.00 | ₹232.20 | ₹219.00 | ₹221.70 | -0.83% [-₹1.85] | 86,807 |
| 28-Sep-2022 | ₹228.95 | ₹233.15 | ₹220.10 | ₹223.55 | -0.97% [-₹2.20] | 91,467 |
| 26-Sep-2022 | ₹237.25 | ₹240.05 | ₹224.45 | ₹228.95 | -4.62% [-₹11.10] | 1,44,830 |
| 23-Sep-2022 | ₹250.00 | ₹252.65 | ₹237.95 | ₹240.05 | -3.88% [-₹9.70] | 1,22,330 |
| 22-Sep-2022 | ₹247.35 | ₹251.80 | ₹242.80 | ₹249.75 | 0.83% [₹2.05] | 75,622 |
| 21-Sep-2022 | ₹254.95 | ₹255.00 | ₹246.05 | ₹247.70 | -2.48% [-₹6.30] | 44,006 |
| 20-Sep-2022 | ₹248.00 | ₹256.80 | ₹246.90 | ₹254.00 | 3.95% [₹9.65] | 1,15,770 |
| 19-Sep-2022 | ₹253.50 | ₹253.50 | ₹242.10 | ₹244.35 | -1.79% [-₹4.45] | 78,926 |
| 16-Sep-2022 | ₹261.00 | ₹266.80 | ₹246.25 | ₹248.80 | -5.36% [-₹14.10] | 1,06,444 |
| 15-Sep-2022 | ₹264.00 | ₹266.30 | ₹260.95 | ₹262.90 | 0.34% [₹0.90] | 88,972 |
| 14-Sep-2022 | ₹247.10 | ₹264.00 | ₹247.10 | ₹262.00 | 3.64% [₹9.20] | 1,92,207 |
| 13-Sep-2022 | ₹254.50 | ₹255.40 | ₹251.05 | ₹252.80 | 0.44% [₹1.10] | 88,475 |
| 12-Sep-2022 | ₹256.05 | ₹262.25 | ₹251.05 | ₹251.70 | -1.53% [-₹3.90] | 1,51,064 |
| 09-Sep-2022 | ₹275.25 | ₹280.00 | ₹253.00 | ₹255.60 | -3.62% [-₹9.60] | 3,98,091 |
| 08-Sep-2022 | ₹264.50 | ₹268.60 | ₹260.50 | ₹265.20 | 1.03% [₹2.70] | 90,244 |
| 07-Sep-2022 | ₹268.00 | ₹274.45 | ₹261.50 | ₹262.50 | -1.56% [-₹4.15] | 1,75,352 |
| 06-Sep-2022 | ₹255.90 | ₹272.40 | ₹250.30 | ₹266.65 | 5.29% [₹13.40] | 3,21,217 |
| 05-Sep-2022 | ₹251.05 | ₹256.75 | ₹249.85 | ₹253.25 | 0.34% [₹0.85] | 76,875 |
| 02-Sep-2022 | ₹252.80 | ₹257.95 | ₹246.90 | ₹252.40 | 1.00% [₹2.50] | 1,30,563 |
| 01-Sep-2022 | ₹250.10 | ₹258.00 | ₹248.50 | ₹249.90 | -1.81% [-₹4.60] | 1,25,961 |
| 30-Aug-2022 | ₹251.30 | ₹256.50 | ₹249.35 | ₹254.50 | 0.99% [₹2.50] | 1,46,049 |
| 29-Aug-2022 | ₹254.60 | ₹260.95 | ₹246.35 | ₹252.00 | -3.71% [-₹9.70] | 2,09,240 |
| 26-Aug-2022 | ₹269.90 | ₹277.70 | ₹260.00 | ₹261.70 | -2.20% [-₹5.90] | 4,72,884 |
| 25-Aug-2022 | ₹254.00 | ₹270.70 | ₹250.10 | ₹267.60 | 5.60% [₹14.20] | 3,48,448 |
| 24-Aug-2022 | ₹258.30 | ₹263.70 | ₹252.00 | ₹253.40 | -1.48% [-₹3.80] | 1,09,462 |
| 23-Aug-2022 | ₹257.00 | ₹258.95 | ₹250.00 | ₹257.20 | 0.69% [₹1.75] | 1,60,274 |
| 22-Aug-2022 | ₹251.55 | ₹265.20 | ₹248.00 | ₹255.45 | 1.55% [₹3.90] | 3,05,327 |
| 19-Aug-2022 | ₹248.00 | ₹260.00 | ₹243.85 | ₹251.55 | 1.60% [₹3.95] | 2,70,089 |
| 18-Aug-2022 | ₹247.60 | ₹249.15 | ₹242.25 | ₹247.60 | 1.02% [₹2.50] | 1,16,211 |
| 17-Aug-2022 | ₹252.65 | ₹252.65 | ₹241.75 | ₹245.10 | -2.14% [-₹5.35] | 1,53,635 |
| 16-Aug-2022 | ₹236.25 | ₹254.60 | ₹228.85 | ₹250.45 | 7.03% [₹16.45] | 3,35,825 |
| 12-Aug-2022 | ₹227.00 | ₹237.00 | ₹227.00 | ₹234.00 | 3.56% [₹8.05] | 1,54,278 |
| 11-Aug-2022 | ₹226.80 | ₹237.90 | ₹221.00 | ₹225.95 | -0.37% [-₹0.85] | 6,36,694 |
| 10-Aug-2022 | ₹225.50 | ₹230.00 | ₹225.50 | ₹226.80 | 0.67% [₹1.50] | 33,108 |
| 05-Aug-2022 | ₹225.00 | ₹227.80 | ₹219.00 | ₹221.95 | -0.63% [-₹1.40] | 46,446 |
| 04-Aug-2022 | ₹231.00 | ₹233.75 | ₹220.40 | ₹223.35 | -3.40% [-₹7.85] | 1,01,431 |
| 03-Aug-2022 | ₹239.20 | ₹243.75 | ₹227.35 | ₹231.20 | -4.74% [-₹11.50] | 1,99,323 |
| 02-Aug-2022 | ₹241.60 | ₹246.65 | ₹236.30 | ₹242.70 | 0.64% [₹1.55] | 98,532 |
| 01-Aug-2022 | ₹242.80 | ₹248.45 | ₹240.00 | ₹241.15 | -0.68% [-₹1.65] | 97,785 |
| 29-Jul-2022 | ₹239.30 | ₹245.00 | ₹236.15 | ₹242.80 | 3.17% [₹7.45] | 1,20,548 |
| 28-Jul-2022 | ₹241.95 | ₹241.95 | ₹234.00 | ₹235.35 | -1.47% [-₹3.50] | 41,842 |
| 27-Jul-2022 | ₹238.00 | ₹239.95 | ₹233.35 | ₹238.85 | 0.61% [₹1.45] | 66,157 |
| 26-Jul-2022 | ₹242.65 | ₹243.55 | ₹235.35 | ₹237.40 | -1.51% [-₹3.65] | 78,137 |
| 25-Jul-2022 | ₹239.40 | ₹246.00 | ₹238.35 | ₹241.05 | 1.49% [₹3.55] | 2,75,296 |
| 22-Jul-2022 | ₹226.50 | ₹245.50 | ₹226.50 | ₹237.50 | 3.44% [₹7.90] | 3,44,280 |
| 21-Jul-2022 | ₹224.25 | ₹232.10 | ₹224.05 | ₹229.60 | 1.84% [₹4.15] | 45,920 |
| 20-Jul-2022 | ₹227.95 | ₹231.95 | ₹223.35 | ₹225.45 | -1.10% [-₹2.50] | 49,245 |
| 19-Jul-2022 | ₹221.50 | ₹229.45 | ₹221.50 | ₹227.95 | 1.67% [₹3.75] | 44,042 |
| 18-Jul-2022 | ₹227.50 | ₹229.20 | ₹222.70 | ₹224.20 | -0.58% [-₹1.30] | 41,954 |
| 15-Jul-2022 | ₹221.90 | ₹227.35 | ₹216.50 | ₹225.50 | 3.20% [₹7.00] | 73,328 |
| 14-Jul-2022 | ₹223.75 | ₹224.10 | ₹216.35 | ₹218.50 | -1.42% [-₹3.15] | 44,417 |
| 13-Jul-2022 | ₹229.85 | ₹229.85 | ₹220.00 | ₹221.65 | -1.95% [-₹4.40] | 37,404 |
| 12-Jul-2022 | ₹230.00 | ₹232.40 | ₹224.40 | ₹226.05 | -2.73% [-₹6.35] | 64,749 |
| 11-Jul-2022 | ₹229.60 | ₹234.50 | ₹228.35 | ₹232.40 | -0.90% [-₹2.10] | 65,564 |
| 08-Jul-2022 | ₹234.00 | ₹237.85 | ₹229.00 | ₹234.50 | 1.91% [₹4.40] | 1,59,375 |
| 07-Jul-2022 | ₹231.70 | ₹233.35 | ₹225.10 | ₹230.10 | 0.55% [₹1.25] | 75,582 |
| 06-Jul-2022 | ₹219.85 | ₹232.00 | ₹219.00 | ₹228.85 | 4.83% [₹10.55] | 1,58,166 |
| 05-Jul-2022 | ₹230.50 | ₹232.90 | ₹216.70 | ₹218.30 | -4.36% [-₹9.95] | 1,10,532 |
| 04-Jul-2022 | ₹220.05 | ₹230.60 | ₹220.00 | ₹228.25 | 2.58% [₹5.75] | 98,449 |
| 01-Jul-2022 | ₹220.35 | ₹227.00 | ₹219.20 | ₹222.50 | -1.02% [-₹2.30] | 64,776 |
| 30-Jun-2022 | ₹230.00 | ₹236.00 | ₹220.85 | ₹224.80 | -1.94% [-₹4.45] | 1,90,442 |
| 29-Jun-2022 | ₹213.00 | ₹233.05 | ₹211.60 | ₹229.25 | 8.62% [₹18.20] | 6,05,073 |
| 28-Jun-2022 | ₹204.95 | ₹212.20 | ₹203.15 | ₹211.05 | 3.18% [₹6.50] | 63,037 |
| 27-Jun-2022 | ₹203.50 | ₹207.90 | ₹203.50 | ₹204.55 | 1.39% [₹2.80] | 27,437 |
| 24-Jun-2022 | ₹200.00 | ₹204.00 | ₹197.90 | ₹201.75 | 1.28% [₹2.55] | 50,456 |
| 22-Jun-2022 | ₹208.70 | ₹208.70 | ₹195.20 | ₹197.00 | -4.30% [-₹8.85] | 36,866 |
| 21-Jun-2022 | ₹194.15 | ₹207.00 | ₹194.15 | ₹205.85 | 3.73% [₹7.40] | 56,279 |
| 20-Jun-2022 | ₹203.00 | ₹206.70 | ₹194.00 | ₹198.45 | -2.72% [-₹5.55] | 1,18,196 |
| 17-Jun-2022 | ₹204.10 | ₹209.90 | ₹202.40 | ₹204.00 | 0.54% [₹1.10] | 80,160 |
| 16-Jun-2022 | ₹219.10 | ₹219.10 | ₹200.40 | ₹202.90 | -6.35% [-₹13.75] | 1,48,596 |
| 15-Jun-2022 | ₹211.00 | ₹219.00 | ₹205.10 | ₹216.65 | 3.71% [₹7.75] | 1,35,948 |
| 14-Jun-2022 | ₹212.00 | ₹217.00 | ₹208.30 | ₹208.90 | -2.11% [-₹4.50] | 99,055 |
| 13-Jun-2022 | ₹210.00 | ₹218.95 | ₹208.25 | ₹213.40 | -0.61% [-₹1.30] | 2,21,042 |
| 10-Jun-2022 | ₹198.10 | ₹216.00 | ₹198.10 | ₹214.70 | 6.13% [₹12.40] | 3,82,627 |
| 09-Jun-2022 | ₹194.00 | ₹207.00 | ₹192.15 | ₹202.30 | 3.27% [₹6.40] | 4,18,387 |
| 08-Jun-2022 | ₹197.10 | ₹200.00 | ₹195.50 | ₹195.90 | -0.25% [-₹0.50] | 55,004 |
| 07-Jun-2022 | ₹197.00 | ₹198.00 | ₹194.80 | ₹196.40 | -0.83% [-₹1.65] | 46,171 |
| 06-Jun-2022 | ₹199.20 | ₹200.00 | ₹194.85 | ₹198.05 | 0.43% [₹0.85] | 72,283 |
| 03-Jun-2022 | ₹195.50 | ₹200.60 | ₹193.40 | ₹197.20 | 1.02% [₹2.00] | 1,07,042 |
| 02-Jun-2022 | ₹177.10 | ₹197.15 | ₹177.10 | ₹195.20 | 9.66% [₹17.20] | 2,29,406 |
| 01-Jun-2022 | ₹183.35 | ₹188.70 | ₹177.50 | ₹178.00 | -2.92% [-₹5.35] | 61,817 |
| 31-May-2022 | ₹183.45 | ₹185.60 | ₹180.50 | ₹183.35 | 1.07% [₹1.95] | 38,299 |
| 30-May-2022 | ₹186.75 | ₹188.80 | ₹180.00 | ₹181.40 | -1.76% [-₹3.25] | 43,365 |
| 27-May-2022 | ₹187.15 | ₹191.65 | ₹184.30 | ₹184.65 | -0.86% [-₹1.60] | 63,244 |
| 26-May-2022 | ₹178.45 | ₹189.95 | ₹174.45 | ₹186.25 | 5.79% [₹10.20] | 2,61,396 |
| 25-May-2022 | ₹173.90 | ₹187.00 | ₹173.00 | ₹176.05 | 1.00% [₹1.75] | 2,95,768 |
| 24-May-2022 | ₹177.00 | ₹177.00 | ₹172.50 | ₹174.30 | 0.43% [₹0.75] | 48,185 |
| 23-May-2022 | ₹172.10 | ₹181.15 | ₹171.70 | ₹173.55 | 1.05% [₹1.80] | 46,678 |
| 20-May-2022 | ₹174.80 | ₹175.15 | ₹170.05 | ₹171.75 | 1.30% [₹2.20] | 25,597 |
| 19-May-2022 | ₹171.00 | ₹180.75 | ₹169.00 | ₹169.55 | -4.91% [-₹8.75] | 71,496 |
| 18-May-2022 | ₹179.50 | ₹181.65 | ₹177.00 | ₹178.30 | 0.34% [₹0.60] | 58,746 |
| 17-May-2022 | ₹178.05 | ₹179.00 | ₹175.00 | ₹177.70 | 2.27% [₹3.95] | 24,615 |
| 16-May-2022 | ₹170.35 | ₹178.85 | ₹170.35 | ₹173.75 | -1.28% [-₹2.25] | 58,512 |
| 13-May-2022 | ₹174.35 | ₹178.15 | ₹171.65 | ₹176.00 | 3.44% [₹5.85] | 47,553 |
| 12-May-2022 | ₹179.45 | ₹179.45 | ₹170.00 | ₹170.15 | -3.71% [-₹6.55] | 60,061 |
| 11-May-2022 | ₹173.00 | ₹179.50 | ₹171.00 | ₹176.70 | 2.14% [₹3.70] | 1,51,525 |
| 10-May-2022 | ₹175.00 | ₹178.10 | ₹172.10 | ₹173.00 | -2.09% [-₹3.70] | 50,667 |
| 09-May-2022 | ₹171.45 | ₹179.00 | ₹171.00 | ₹176.70 | 1.87% [₹3.25] | 59,210 |
| 06-May-2022 | ₹175.45 | ₹179.90 | ₹170.95 | ₹173.45 | -2.03% [-₹3.60] | 1,27,733 |
| 05-May-2022 | ₹180.00 | ₹180.05 | ₹175.50 | ₹177.05 | 0.14% [₹0.25] | 28,093 |
| 04-May-2022 | ₹179.00 | ₹182.65 | ₹176.00 | ₹176.80 | -1.26% [-₹2.25] | 49,824 |
| 02-May-2022 | ₹180.95 | ₹184.15 | ₹177.65 | ₹179.05 | -1.76% [-₹3.20] | 46,522 |
| 29-Apr-2022 | ₹189.80 | ₹189.80 | ₹180.55 | ₹182.25 | -2.62% [-₹4.90] | 76,843 |
| 28-Apr-2022 | ₹192.40 | ₹192.95 | ₹186.00 | ₹187.15 | -0.64% [-₹1.20] | 39,074 |
| 27-Apr-2022 | ₹192.00 | ₹194.00 | ₹185.50 | ₹188.35 | -1.95% [-₹3.75] | 44,444 |
| 26-Apr-2022 | ₹193.00 | ₹197.25 | ₹188.15 | ₹192.10 | 2.13% [₹4.00] | 44,220 |
| 25-Apr-2022 | ₹185.55 | ₹189.50 | ₹184.30 | ₹188.10 | -0.05% [-₹0.10] | 83,008 |
| 22-Apr-2022 | ₹189.40 | ₹192.55 | ₹185.35 | ₹188.20 | -0.84% [-₹1.60] | 1,16,914 |
| 21-Apr-2022 | ₹194.05 | ₹198.25 | ₹187.10 | ₹189.80 | -1.89% [-₹3.65] | 1,61,589 |
| 20-Apr-2022 | ₹203.00 | ₹203.00 | ₹192.50 | ₹193.45 | -2.37% [-₹4.70] | 73,725 |
| 19-Apr-2022 | ₹205.90 | ₹206.50 | ₹195.00 | ₹198.15 | -2.87% [-₹5.85] | 50,012 |
| 18-Apr-2022 | ₹207.45 | ₹207.50 | ₹198.00 | ₹204.00 | -1.02% [-₹2.10] | 1,08,464 |
| 13-Apr-2022 | ₹204.95 | ₹207.50 | ₹202.35 | ₹206.10 | 1.23% [₹2.50] | 1,02,786 |
| 12-Apr-2022 | ₹205.00 | ₹205.00 | ₹199.50 | ₹203.60 | -0.02% [-₹0.05] | 76,890 |
| 11-Apr-2022 | ₹199.70 | ₹204.50 | ₹195.10 | ₹203.65 | 2.54% [₹5.05] | 65,383 |
| 08-Apr-2022 | ₹197.40 | ₹201.00 | ₹193.50 | ₹198.60 | 1.92% [₹3.75] | 87,667 |
| 07-Apr-2022 | ₹203.95 | ₹205.95 | ₹193.00 | ₹194.85 | -3.47% [-₹7.00] | 81,468 |
| 06-Apr-2022 | ₹201.50 | ₹204.80 | ₹200.00 | ₹201.85 | 0.82% [₹1.65] | 67,865 |
| 05-Apr-2022 | ₹203.80 | ₹205.45 | ₹199.05 | ₹200.20 | -1.74% [-₹3.55] | 47,241 |
| 04-Apr-2022 | ₹196.40 | ₹205.00 | ₹195.60 | ₹203.75 | 5.11% [₹9.90] | 97,972 |
| 01-Apr-2022 | ₹182.60 | ₹195.00 | ₹182.60 | ₹193.85 | 5.47% [₹10.05] | 58,989 |
| 31-Mar-2022 | ₹185.00 | ₹188.80 | ₹183.10 | ₹183.80 | -0.89% [-₹1.65] | 52,084 |
| 30-Mar-2022 | ₹184.95 | ₹188.85 | ₹183.20 | ₹185.45 | 1.26% [₹2.30] | 80,619 |
| 29-Mar-2022 | ₹188.00 | ₹190.50 | ₹181.50 | ₹183.15 | -1.43% [-₹2.65] | 1,46,989 |
| 28-Mar-2022 | ₹189.00 | ₹193.00 | ₹184.50 | ₹185.80 | -2.00% [-₹3.80] | 1,41,925 |
| 25-Mar-2022 | ₹193.80 | ₹194.50 | ₹189.55 | ₹189.60 | -1.35% [-₹2.60] | 85,908 |
| 24-Mar-2022 | ₹189.80 | ₹194.00 | ₹189.80 | ₹192.20 | 0.29% [₹0.55] | 81,956 |
| 23-Mar-2022 | ₹193.00 | ₹195.00 | ₹190.05 | ₹191.65 | 0.39% [₹0.75] | 85,829 |
| 22-Mar-2022 | ₹193.90 | ₹196.25 | ₹188.00 | ₹190.90 | -0.37% [-₹0.70] | 99,310 |
| 21-Mar-2022 | ₹198.80 | ₹199.80 | ₹190.25 | ₹191.60 | -1.99% [-₹3.90] | 86,070 |
| 17-Mar-2022 | ₹189.80 | ₹197.00 | ₹187.50 | ₹195.50 | 4.57% [₹8.55] | 77,725 |
| 16-Mar-2022 | ₹191.90 | ₹191.90 | ₹183.00 | ₹186.95 | -0.45% [-₹0.85] | 1,09,803 |
| 15-Mar-2022 | ₹189.90 | ₹192.80 | ₹186.10 | ₹187.80 | -0.77% [-₹1.45] | 1,00,890 |
| 14-Mar-2022 | ₹191.85 | ₹191.90 | ₹184.70 | ₹189.25 | -0.42% [-₹0.80] | 1,08,127 |
| 11-Mar-2022 | ₹194.80 | ₹196.00 | ₹188.00 | ₹190.05 | -1.40% [-₹2.70] | 54,795 |
| 10-Mar-2022 | ₹193.95 | ₹198.40 | ₹189.00 | ₹192.75 | 2.23% [₹4.20] | 84,739 |
| 09-Mar-2022 | ₹180.80 | ₹189.90 | ₹180.05 | ₹188.55 | 4.69% [₹8.45] | 1,07,668 |
| 08-Mar-2022 | ₹181.45 | ₹184.65 | ₹175.00 | ₹180.10 | 0.33% [₹0.60] | 1,56,827 |
| 04-Mar-2022 | ₹183.45 | ₹191.50 | ₹183.10 | ₹189.70 | 1.55% [₹2.90] | 69,590 |
| 03-Mar-2022 | ₹181.45 | ₹189.00 | ₹181.30 | ₹186.80 | 3.58% [₹6.45] | 66,405 |
| 02-Mar-2022 | ₹184.90 | ₹191.65 | ₹179.00 | ₹180.35 | -2.83% [-₹5.25] | 1,11,783 |
| 28-Feb-2022 | ₹185.20 | ₹188.05 | ₹180.70 | ₹185.60 | -1.80% [-₹3.40] | 1,07,229 |
| 25-Feb-2022 | ₹184.80 | ₹192.85 | ₹181.65 | ₹189.00 | 5.35% [₹9.60] | 93,663 |
| 24-Feb-2022 | ₹182.90 | ₹190.05 | ₹175.00 | ₹179.40 | -8.66% [-₹17.00] | 1,72,208 |
| 23-Feb-2022 | ₹202.55 | ₹208.90 | ₹192.00 | ₹196.40 | -2.70% [-₹5.45] | 1,24,064 |
| 22-Feb-2022 | ₹202.10 | ₹208.00 | ₹200.00 | ₹201.85 | -3.81% [-₹8.00] | 71,384 |
| 21-Feb-2022 | ₹219.00 | ₹219.80 | ₹208.00 | ₹209.85 | -4.53% [-₹9.95] | 57,554 |
| 18-Feb-2022 | ₹219.45 | ₹225.00 | ₹216.90 | ₹219.80 | 0.46% [₹1.00] | 1,30,438 |
| 17-Feb-2022 | ₹224.00 | ₹224.00 | ₹216.95 | ₹218.80 | -0.45% [-₹1.00] | 41,815 |
| 16-Feb-2022 | ₹217.05 | ₹223.00 | ₹217.00 | ₹219.80 | 1.27% [₹2.75] | 46,039 |
| 15-Feb-2022 | ₹216.20 | ₹220.00 | ₹208.40 | ₹217.05 | 0.88% [₹1.90] | 92,861 |
| 14-Feb-2022 | ₹220.20 | ₹225.70 | ₹211.00 | ₹215.15 | -2.32% [-₹5.10] | 1,00,395 |
| 11-Feb-2022 | ₹226.00 | ₹226.70 | ₹220.00 | ₹220.25 | -2.97% [-₹6.75] | 43,944 |
| 10-Feb-2022 | ₹237.00 | ₹237.80 | ₹220.20 | ₹227.00 | -1.43% [-₹3.30] | 1,05,166 |
| 09-Feb-2022 | ₹224.40 | ₹235.00 | ₹213.70 | ₹230.30 | 5.86% [₹12.75] | 1,16,213 |
| 08-Feb-2022 | ₹220.60 | ₹224.95 | ₹215.45 | ₹217.55 | -1.52% [-₹3.35] | 70,828 |
| 07-Feb-2022 | ₹231.00 | ₹236.00 | ₹218.00 | ₹220.90 | -4.62% [-₹10.70] | 90,412 |
| 04-Feb-2022 | ₹234.00 | ₹238.00 | ₹230.10 | ₹231.60 | 0.41% [₹0.95] | 48,670 |
| 03-Feb-2022 | ₹234.90 | ₹235.90 | ₹228.60 | ₹230.65 | -0.86% [-₹2.00] | 61,586 |
| 02-Feb-2022 | ₹229.40 | ₹235.40 | ₹226.95 | ₹232.65 | 3.03% [₹6.85] | 68,474 |
| 01-Feb-2022 | ₹230.20 | ₹230.20 | ₹215.95 | ₹225.80 | -0.29% [-₹0.65] | 91,563 |
| 31-Jan-2022 | ₹220.90 | ₹229.80 | ₹214.05 | ₹226.45 | 4.77% [₹10.30] | 1,05,499 |
| 28-Jan-2022 | ₹216.20 | ₹224.95 | ₹214.85 | ₹216.15 | -0.02% [-₹0.05] | 49,182 |
| 27-Jan-2022 | ₹219.00 | ₹221.00 | ₹213.50 | ₹216.20 | -1.99% [-₹4.40] | 69,761 |
| 25-Jan-2022 | ₹217.95 | ₹224.35 | ₹205.00 | ₹220.60 | 2.75% [₹5.90] | 1,08,395 |
| 24-Jan-2022 | ₹233.00 | ₹237.85 | ₹205.10 | ₹214.70 | -6.67% [-₹15.35] | 1,66,674 |
| 21-Jan-2022 | ₹226.10 | ₹236.05 | ₹226.00 | ₹230.05 | 0.07% [₹0.15] | 1,04,777 |
| 20-Jan-2022 | ₹226.90 | ₹237.80 | ₹225.75 | ₹229.90 | 2.09% [₹4.70] | 1,09,902 |
| 19-Jan-2022 | ₹232.05 | ₹234.00 | ₹223.55 | ₹225.20 | -2.70% [-₹6.25] | 2,14,358 |
| 18-Jan-2022 | ₹245.80 | ₹246.90 | ₹229.30 | ₹231.45 | -4.79% [-₹11.65] | 1,14,811 |
| 17-Jan-2022 | ₹244.60 | ₹253.70 | ₹241.05 | ₹243.10 | -0.18% [-₹0.45] | 1,53,455 |
| 14-Jan-2022 | ₹232.50 | ₹246.40 | ₹231.20 | ₹243.55 | 4.78% [₹11.10] | 1,65,068 |
| 13-Jan-2022 | ₹238.00 | ₹238.90 | ₹230.20 | ₹232.45 | -1.25% [-₹2.95] | 1,11,268 |
| 12-Jan-2022 | ₹235.00 | ₹242.40 | ₹234.00 | ₹235.40 | -1.65% [-₹3.95] | 1,37,180 |
| 11-Jan-2022 | ₹247.70 | ₹249.35 | ₹236.25 | ₹239.35 | -3.37% [-₹8.35] | 1,62,578 |
| 10-Jan-2022 | ₹261.00 | ₹262.70 | ₹245.90 | ₹247.70 | -2.33% [-₹5.90] | 3,70,269 |
| 07-Jan-2022 | ₹235.15 | ₹257.65 | ₹235.15 | ₹253.60 | 7.59% [₹17.90] | 8,21,506 |
| 06-Jan-2022 | ₹226.00 | ₹242.00 | ₹226.00 | ₹235.70 | 2.19% [₹5.05] | 2,07,009 |
| 05-Jan-2022 | ₹236.45 | ₹236.90 | ₹229.00 | ₹230.65 | -1.68% [-₹3.95] | 89,153 |
| 04-Jan-2022 | ₹243.00 | ₹247.50 | ₹228.10 | ₹234.60 | -2.80% [-₹6.75] | 2,48,236 |
| 03-Jan-2022 | ₹240.00 | ₹253.90 | ₹239.90 | ₹241.35 | 2.25% [₹5.30] | 6,67,387 |
| 31-Dec-2021 | ₹215.00 | ₹239.40 | ₹215.00 | ₹236.05 | 8.38% [₹18.25] | 9,07,202 |
| 30-Dec-2021 | ₹216.80 | ₹225.90 | ₹211.20 | ₹217.80 | 2.40% [₹5.10] | 73,545 |
| 29-Dec-2021 | ₹214.00 | ₹219.45 | ₹210.20 | ₹212.70 | -1.71% [-₹3.70] | 38,018 |
| 28-Dec-2021 | ₹217.80 | ₹220.10 | ₹214.55 | ₹216.40 | 1.26% [₹2.70] | 44,126 |
| 27-Dec-2021 | ₹216.95 | ₹220.75 | ₹207.25 | ₹213.70 | 0.05% [₹0.10] | 79,680 |
| 24-Dec-2021 | ₹225.90 | ₹226.50 | ₹212.00 | ₹213.60 | -4.47% [-₹10.00] | 1,04,021 |
| 23-Dec-2021 | ₹212.40 | ₹227.80 | ₹212.40 | ₹223.60 | 6.30% [₹13.25] | 2,19,277 |
| 22-Dec-2021 | ₹200.10 | ₹212.00 | ₹199.60 | ₹210.35 | 6.08% [₹12.05] | 1,25,002 |
| 21-Dec-2021 | ₹196.00 | ₹200.85 | ₹195.00 | ₹198.30 | 2.11% [₹4.10] | 88,858 |
| 20-Dec-2021 | ₹203.05 | ₹211.00 | ₹192.15 | ₹194.20 | -7.63% [-₹16.05] | 1,37,461 |
| 17-Dec-2021 | ₹212.60 | ₹213.70 | ₹201.85 | ₹210.25 | -0.40% [-₹0.85] | 92,757 |
| 16-Dec-2021 | ₹213.50 | ₹218.40 | ₹205.20 | ₹211.10 | -0.78% [-₹1.65] | 98,412 |
| 15-Dec-2021 | ₹215.35 | ₹216.90 | ₹211.30 | ₹212.75 | -0.21% [-₹0.45] | 47,479 |
| 14-Dec-2021 | ₹218.65 | ₹221.90 | ₹211.90 | ₹213.20 | -2.51% [-₹5.50] | 70,702 |
| 13-Dec-2021 | ₹229.95 | ₹232.35 | ₹216.70 | ₹218.70 | -3.06% [-₹6.90] | 1,07,897 |
| 10-Dec-2021 | ₹230.00 | ₹234.00 | ₹223.70 | ₹225.60 | -1.14% [-₹2.60] | 1,77,385 |
| 09-Dec-2021 | ₹219.00 | ₹234.00 | ₹218.15 | ₹228.20 | 3.52% [₹7.75] | 4,42,242 |
| 08-Dec-2021 | ₹218.70 | ₹228.00 | ₹214.35 | ₹220.45 | 2.32% [₹5.00] | 2,17,019 |
| 07-Dec-2021 | ₹220.00 | ₹221.55 | ₹212.65 | ₹215.45 | 2.74% [₹5.75] | 63,536 |
| 06-Dec-2021 | ₹204.20 | ₹223.95 | ₹204.20 | ₹209.70 | 1.70% [₹3.50] | 2,49,464 |
| 03-Dec-2021 | ₹201.35 | ₹210.45 | ₹201.35 | ₹206.20 | 1.23% [₹2.50] | 63,884 |
| 02-Dec-2021 | ₹204.80 | ₹207.80 | ₹198.30 | ₹203.70 | -0.56% [-₹1.15] | 68,450 |
| 01-Dec-2021 | ₹202.00 | ₹208.80 | ₹199.00 | ₹204.85 | 1.97% [₹3.95] | 59,191 |