| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 246.22 | Buy |
| Simple Moving Average (21) | 251.19 | Buy |
| Simple Moving Average (25) | 252.36 | Buy |
| Simple Moving Average (50) | 270.90 | Sell |
| Simple Moving Average (100) | 266.57 | Sell |
| Simple Moving Average (200) | 241.43 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 246.77 | Buy |
| Exponential Moving Average (21) | 251.89 | Buy |
| Exponential Moving Average (25) | 253.82 | Buy |
| Exponential Moving Average (50) | 261.25 | Sell |
| Exponential Moving Average (100) | 260.49 | Sell |
| Exponential Moving Average (200) | 245.89 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 261.81 | - | - |
| R3 | 274.63 | 266.72 | 257.88 | 275.40 | - |
| R2 | 266.72 | 261.25 | 256.57 | 267.10 | - |
| R1 | 260.33 | 257.88 | 255.26 | 261.10 | 263.52 |
| P | 252.42 | 252.42 | 252.42 | 252.80 | 254.01 |
| S1 | 246.03 | 246.95 | 252.64 | 246.80 | 249.22 |
| S2 | 238.12 | 243.58 | 251.33 | 267.10 | - |
| S3 | 231.73 | 238.12 | 250.02 | 232.50 | - |
| S4 | - | - | 246.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹246.30 | ₹258.80 | ₹244.50 | ₹253.95 | 4.66% [₹11.30] | 1,52,007 |
| 29-Mar-2023 | ₹238.45 | ₹244.85 | ₹237.45 | ₹242.65 | 2.15% [₹5.10] | 53,280 |
| 28-Mar-2023 | ₹244.20 | ₹247.05 | ₹236.00 | ₹237.55 | -2.72% [-₹6.65] | 85,205 |
| 27-Mar-2023 | ₹246.20 | ₹248.40 | ₹241.00 | ₹244.20 | -0.87% [-₹2.15] | 61,827 |
| 24-Mar-2023 | ₹252.00 | ₹254.00 | ₹243.55 | ₹246.35 | -1.34% [-₹3.35] | 1,00,695 |
| 23-Mar-2023 | ₹245.00 | ₹254.55 | ₹245.00 | ₹249.70 | 2.00% [₹4.90] | 88,693 |
| 22-Mar-2023 | ₹245.85 | ₹249.25 | ₹242.95 | ₹244.80 | -0.02% [-₹0.05] | 73,599 |
| 21-Mar-2023 | ₹259.40 | ₹259.40 | ₹243.65 | ₹244.85 | -2.82% [-₹7.10] | 74,790 |
| 20-Mar-2023 | ₹244.90 | ₹255.00 | ₹240.80 | ₹251.95 | 2.19% [₹5.40] | 1,10,559 |
| 17-Mar-2023 | ₹243.85 | ₹254.00 | ₹243.85 | ₹246.55 | 2.18% [₹5.25] | 44,606 |
| 16-Mar-2023 | ₹242.00 | ₹247.90 | ₹237.95 | ₹241.30 | -0.25% [-₹0.60] | 45,887 |
| 15-Mar-2023 | ₹245.00 | ₹251.80 | ₹239.10 | ₹241.90 | -0.68% [-₹1.65] | 63,929 |
| 14-Mar-2023 | ₹250.35 | ₹252.90 | ₹242.60 | ₹243.55 | -2.91% [-₹7.30] | 64,224 |
| 13-Mar-2023 | ₹262.00 | ₹265.20 | ₹248.00 | ₹250.85 | -4.51% [-₹11.85] | 67,875 |
| 10-Mar-2023 | ₹262.10 | ₹265.70 | ₹260.00 | ₹262.70 | -0.64% [-₹1.70] | 30,964 |
| 09-Mar-2023 | ₹265.60 | ₹269.30 | ₹263.80 | ₹264.40 | -0.17% [-₹0.45] | 41,272 |
| 08-Mar-2023 | ₹262.05 | ₹271.85 | ₹261.55 | ₹264.85 | -0.17% [-₹0.45] | 78,334 |
| 06-Mar-2023 | ₹259.25 | ₹271.00 | ₹259.25 | ₹265.30 | 2.25% [₹5.85] | 79,310 |
| 03-Mar-2023 | ₹258.85 | ₹265.20 | ₹257.65 | ₹259.45 | 0.78% [₹2.00] | 70,727 |
| 02-Mar-2023 | ₹260.60 | ₹262.35 | ₹256.15 | ₹257.45 | -1.21% [-₹3.15] | 25,052 |
| 01-Mar-2023 | ₹255.85 | ₹261.60 | ₹255.85 | ₹260.60 | 2.76% [₹7.00] | 39,913 |
| 28-Feb-2023 | ₹252.30 | ₹257.90 | ₹250.00 | ₹253.60 | 0.28% [₹0.70] | 55,177 |
| 27-Feb-2023 | ₹260.00 | ₹261.20 | ₹252.00 | ₹252.90 | -3.42% [-₹8.95] | 94,436 |
| 24-Feb-2023 | ₹266.00 | ₹268.90 | ₹260.10 | ₹261.85 | -1.49% [-₹3.95] | 46,541 |
| 23-Feb-2023 | ₹264.00 | ₹268.35 | ₹260.80 | ₹265.80 | 0.89% [₹2.35] | 62,501 |
| 22-Feb-2023 | ₹270.70 | ₹271.50 | ₹261.85 | ₹263.45 | -2.97% [-₹8.05] | 94,010 |
| 21-Feb-2023 | ₹273.40 | ₹274.75 | ₹270.10 | ₹271.50 | -1.38% [-₹3.80] | 61,920 |
| 20-Feb-2023 | ₹271.85 | ₹280.80 | ₹270.80 | ₹275.30 | 1.38% [₹3.75] | 1,67,863 |
| 17-Feb-2023 | ₹271.00 | ₹278.95 | ₹265.50 | ₹271.55 | -0.09% [-₹0.25] | 1,83,920 |
| 16-Feb-2023 | ₹276.90 | ₹280.50 | ₹270.00 | ₹271.80 | -1.77% [-₹4.90] | 1,42,170 |
| 15-Feb-2023 | ₹270.70 | ₹280.40 | ₹265.10 | ₹276.70 | 2.22% [₹6.00] | 1,67,231 |
| 14-Feb-2023 | ₹286.30 | ₹288.30 | ₹269.00 | ₹270.70 | -4.50% [-₹12.75] | 2,56,168 |
| 13-Feb-2023 | ₹300.00 | ₹304.35 | ₹280.10 | ₹283.45 | -5.47% [-₹16.40] | 2,25,161 |
| 10-Feb-2023 | ₹312.00 | ₹321.70 | ₹294.00 | ₹299.85 | -4.45% [-₹13.95] | 4,51,461 |
| 09-Feb-2023 | ₹322.15 | ₹323.00 | ₹308.45 | ₹313.80 | -2.58% [-₹8.30] | 2,76,377 |
| 08-Feb-2023 | ₹309.20 | ₹327.30 | ₹307.10 | ₹322.10 | 4.88% [₹15.00] | 7,14,034 |
| 07-Feb-2023 | ₹289.95 | ₹314.50 | ₹289.80 | ₹307.10 | 6.80% [₹19.55] | 4,11,469 |
| 06-Feb-2023 | ₹292.85 | ₹295.00 | ₹285.80 | ₹287.55 | -0.71% [-₹2.05] | 2,73,414 |
| 03-Feb-2023 | ₹288.60 | ₹292.85 | ₹278.40 | ₹289.60 | 1.35% [₹3.85] | 2,18,047 |
| 02-Feb-2023 | ₹284.10 | ₹295.50 | ₹283.00 | ₹285.75 | -1.50% [-₹4.35] | 1,62,259 |
| 01-Feb-2023 | ₹299.95 | ₹304.90 | ₹285.00 | ₹290.10 | -2.49% [-₹7.40] | 2,84,615 |
| 31-Jan-2023 | ₹292.40 | ₹300.00 | ₹287.40 | ₹297.50 | 3.28% [₹9.45] | 2,59,587 |
| 30-Jan-2023 | ₹282.10 | ₹295.70 | ₹282.10 | ₹288.05 | 0.82% [₹2.35] | 3,08,474 |
| 27-Jan-2023 | ₹296.75 | ₹298.00 | ₹278.00 | ₹285.70 | -3.71% [-₹11.00] | 2,52,440 |
| 25-Jan-2023 | ₹303.00 | ₹305.00 | ₹292.10 | ₹296.70 | -2.08% [-₹6.30] | 3,73,394 |
| 24-Jan-2023 | ₹308.35 | ₹309.80 | ₹298.35 | ₹303.00 | -0.92% [-₹2.80] | 1,89,346 |
| 23-Jan-2023 | ₹292.70 | ₹308.70 | ₹283.85 | ₹305.80 | 5.61% [₹16.25] | 4,34,882 |
| 20-Jan-2023 | ₹293.25 | ₹295.90 | ₹285.50 | ₹289.55 | -1.08% [-₹3.15] | 1,59,184 |
| 19-Jan-2023 | ₹295.90 | ₹298.55 | ₹290.45 | ₹292.70 | -1.36% [-₹4.05] | 1,41,831 |
| 18-Jan-2023 | ₹297.50 | ₹309.85 | ₹294.05 | ₹296.75 | 0.20% [₹0.60] | 3,78,658 |
| 17-Jan-2023 | ₹301.40 | ₹307.80 | ₹294.10 | ₹296.15 | -0.99% [-₹2.95] | 1,39,362 |
| 16-Jan-2023 | ₹312.90 | ₹314.90 | ₹296.45 | ₹299.10 | -4.06% [-₹12.65] | 1,78,226 |
| 13-Jan-2023 | ₹316.40 | ₹325.20 | ₹306.55 | ₹311.75 | -0.38% [-₹1.20] | 4,11,001 |
| 12-Jan-2023 | ₹321.00 | ₹325.90 | ₹311.00 | ₹312.95 | -3.51% [-₹11.40] | 3,24,208 |
| 11-Jan-2023 | ₹299.85 | ₹332.00 | ₹298.75 | ₹324.35 | 8.70% [₹25.95] | 17,76,691 |
| 10-Jan-2023 | ₹308.00 | ₹311.50 | ₹294.00 | ₹298.40 | -3.09% [-₹9.50] | 3,62,609 |
| 09-Jan-2023 | ₹302.05 | ₹318.45 | ₹302.00 | ₹307.90 | 3.44% [₹10.25] | 11,45,235 |
| 06-Jan-2023 | ₹275.15 | ₹309.40 | ₹274.05 | ₹297.65 | 8.45% [₹23.20] | 24,61,212 |
| 05-Jan-2023 | ₹280.00 | ₹282.00 | ₹268.70 | ₹274.45 | 0.31% [₹0.85] | 3,63,715 |
| 04-Jan-2023 | ₹265.40 | ₹279.80 | ₹260.20 | ₹273.60 | 3.09% [₹8.20] | 3,77,326 |
| 03-Jan-2023 | ₹258.40 | ₹273.90 | ₹257.35 | ₹265.40 | 2.99% [₹7.70] | 3,61,111 |
| 02-Jan-2023 | ₹246.50 | ₹258.35 | ₹242.00 | ₹257.70 | 5.12% [₹12.55] | 1,13,084 |
| 30-Dec-2022 | ₹247.90 | ₹251.10 | ₹243.20 | ₹245.15 | -0.57% [-₹1.40] | 34,087 |
| 29-Dec-2022 | ₹241.00 | ₹250.15 | ₹235.10 | ₹246.55 | 2.52% [₹6.05] | 87,185 |
| 28-Dec-2022 | ₹238.00 | ₹246.20 | ₹236.70 | ₹240.50 | 1.39% [₹3.30] | 1,05,966 |
| 27-Dec-2022 | ₹239.15 | ₹241.35 | ₹234.00 | ₹237.20 | 1.15% [₹2.70] | 70,219 |
| 26-Dec-2022 | ₹230.00 | ₹237.95 | ₹228.50 | ₹234.50 | 4.22% [₹9.50] | 1,01,160 |
| 23-Dec-2022 | ₹243.95 | ₹243.95 | ₹223.35 | ₹225.00 | -7.90% [-₹19.30] | 1,42,935 |
| 22-Dec-2022 | ₹256.30 | ₹259.05 | ₹240.25 | ₹244.30 | -3.57% [-₹9.05] | 1,44,872 |
| 21-Dec-2022 | ₹270.90 | ₹275.00 | ₹251.20 | ₹253.35 | -5.91% [-₹15.90] | 3,11,947 |
| 20-Dec-2022 | ₹252.60 | ₹276.10 | ₹251.00 | ₹269.25 | 7.46% [₹18.70] | 6,87,392 |
| 19-Dec-2022 | ₹255.00 | ₹257.50 | ₹247.00 | ₹250.55 | 0.99% [₹2.45] | 1,23,784 |
| 16-Dec-2022 | ₹252.40 | ₹253.00 | ₹245.50 | ₹248.10 | -0.28% [-₹0.70] | 44,100 |
| 15-Dec-2022 | ₹250.55 | ₹254.25 | ₹247.00 | ₹248.80 | -0.68% [-₹1.70] | 56,492 |
| 14-Dec-2022 | ₹254.50 | ₹254.50 | ₹250.00 | ₹250.50 | -1.05% [-₹2.65] | 60,508 |
| 13-Dec-2022 | ₹252.80 | ₹256.80 | ₹251.00 | ₹253.15 | 1.28% [₹3.20] | 69,084 |
| 12-Dec-2022 | ₹253.90 | ₹254.20 | ₹249.20 | ₹249.95 | -1.19% [-₹3.00] | 62,059 |
| 09-Dec-2022 | ₹256.10 | ₹258.80 | ₹251.30 | ₹252.95 | -1.04% [-₹2.65] | 60,329 |
| 08-Dec-2022 | ₹255.55 | ₹261.00 | ₹253.40 | ₹255.60 | -0.83% [-₹2.15] | 70,833 |
| 07-Dec-2022 | ₹257.10 | ₹262.05 | ₹256.50 | ₹257.75 | 0.51% [₹1.30] | 1,12,247 |
| 06-Dec-2022 | ₹258.95 | ₹267.40 | ₹254.80 | ₹256.45 | -1.08% [-₹2.80] | 2,17,254 |
| 05-Dec-2022 | ₹246.90 | ₹266.70 | ₹246.50 | ₹259.25 | 7.80% [₹18.75] | 6,94,790 |
| 02-Dec-2022 | ₹247.90 | ₹248.70 | ₹239.70 | ₹240.50 | -2.41% [-₹5.95] | 1,26,714 |
| 01-Dec-2022 | ₹245.80 | ₹250.00 | ₹245.35 | ₹246.45 | 0.86% [₹2.10] | 63,137 |
| 30-Nov-2022 | ₹245.50 | ₹250.00 | ₹242.50 | ₹244.35 | 0.02% [₹0.05] | 76,305 |
| 29-Nov-2022 | ₹250.50 | ₹252.00 | ₹243.00 | ₹244.30 | -2.03% [-₹5.05] | 71,871 |
| 28-Nov-2022 | ₹247.05 | ₹252.55 | ₹247.05 | ₹249.35 | 0.40% [₹1.00] | 66,400 |
| 25-Nov-2022 | ₹250.85 | ₹254.95 | ₹247.05 | ₹248.35 | -0.14% [-₹0.35] | 84,020 |
| 24-Nov-2022 | ₹250.05 | ₹253.05 | ₹245.30 | ₹248.70 | 0.34% [₹0.85] | 72,791 |
| 23-Nov-2022 | ₹249.20 | ₹254.05 | ₹247.00 | ₹247.85 | 0.12% [₹0.30] | 57,976 |
| 22-Nov-2022 | ₹251.40 | ₹261.95 | ₹246.00 | ₹247.55 | -1.06% [-₹2.65] | 1,26,431 |
| 21-Nov-2022 | ₹258.00 | ₹260.20 | ₹248.85 | ₹250.20 | -2.65% [-₹6.80] | 79,001 |
| 18-Nov-2022 | ₹255.00 | ₹258.20 | ₹250.10 | ₹257.00 | 1.66% [₹4.20] | 69,914 |
| 17-Nov-2022 | ₹264.50 | ₹265.65 | ₹251.50 | ₹252.80 | -4.04% [-₹10.65] | 1,30,259 |
| 14-Nov-2022 | ₹283.00 | ₹284.00 | ₹264.20 | ₹265.75 | -5.44% [-₹15.30] | 1,88,033 |
| 11-Nov-2022 | ₹268.50 | ₹284.60 | ₹258.20 | ₹281.05 | 7.64% [₹19.95] | 4,99,952 |
| 10-Nov-2022 | ₹282.50 | ₹287.80 | ₹256.80 | ₹261.10 | -6.45% [-₹18.00] | 3,94,695 |
| 09-Nov-2022 | ₹275.05 | ₹283.85 | ₹275.00 | ₹279.10 | 1.33% [₹3.65] | 1,29,230 |
| 07-Nov-2022 | ₹273.00 | ₹278.00 | ₹271.55 | ₹275.45 | 0.77% [₹2.10] | 81,577 |
| 04-Nov-2022 | ₹265.00 | ₹277.00 | ₹264.95 | ₹273.35 | 3.15% [₹8.35] | 1,14,579 |
| 03-Nov-2022 | ₹264.90 | ₹276.00 | ₹262.00 | ₹265.00 | 0.06% [₹0.15] | 1,33,256 |
| 31-Oct-2022 | ₹277.05 | ₹284.00 | ₹275.50 | ₹276.30 | -0.27% [-₹0.75] | 79,780 |
| 27-Oct-2022 | ₹281.65 | ₹285.00 | ₹274.75 | ₹281.05 | 0.18% [₹0.50] | 1,62,001 |
| 25-Oct-2022 | ₹263.80 | ₹287.80 | ₹261.00 | ₹280.55 | 7.06% [₹18.50] | 5,14,551 |
| 24-Oct-2022 | ₹259.90 | ₹264.00 | ₹259.90 | ₹262.05 | 1.08% [₹2.80] | 16,838 |
| 20-Oct-2022 | ₹263.00 | ₹267.10 | ₹261.10 | ₹262.50 | -1.85% [-₹4.95] | 67,277 |
| 19-Oct-2022 | ₹265.00 | ₹279.40 | ₹259.95 | ₹267.45 | 1.92% [₹5.05] | 3,63,007 |
| 18-Oct-2022 | ₹248.90 | ₹271.25 | ₹247.15 | ₹262.40 | 6.32% [₹15.60] | 3,61,775 |
| 17-Oct-2022 | ₹247.00 | ₹254.50 | ₹241.05 | ₹246.80 | -0.08% [-₹0.20] | 85,602 |
| 14-Oct-2022 | ₹249.90 | ₹254.25 | ₹245.00 | ₹247.00 | 0.49% [₹1.20] | 28,762 |
| 13-Oct-2022 | ₹248.00 | ₹250.80 | ₹245.10 | ₹245.80 | -1.34% [-₹3.35] | 14,432 |
| 12-Oct-2022 | ₹250.05 | ₹256.45 | ₹245.60 | ₹249.15 | 0.52% [₹1.30] | 54,834 |
| 11-Oct-2022 | ₹251.85 | ₹253.95 | ₹246.00 | ₹247.85 | -1.18% [-₹2.95] | 29,701 |
| 10-Oct-2022 | ₹250.00 | ₹258.00 | ₹248.25 | ₹250.80 | -1.36% [-₹3.45] | 51,774 |
| 07-Oct-2022 | ₹255.95 | ₹258.45 | ₹252.30 | ₹254.25 | -0.12% [-₹0.30] | 37,560 |
| 06-Oct-2022 | ₹248.00 | ₹258.85 | ₹248.00 | ₹254.55 | 3.35% [₹8.25] | 87,305 |
| 04-Oct-2022 | ₹242.50 | ₹247.65 | ₹240.55 | ₹246.30 | 3.53% [₹8.40] | 46,323 |
| 03-Oct-2022 | ₹245.70 | ₹250.20 | ₹236.00 | ₹237.90 | -3.65% [-₹9.00] | 66,969 |
| 30-Sep-2022 | ₹244.95 | ₹253.80 | ₹241.50 | ₹246.90 | 1.60% [₹3.90] | 75,165 |
| 29-Sep-2022 | ₹247.90 | ₹252.60 | ₹240.30 | ₹243.00 | 0.64% [₹1.55] | 67,793 |
| 28-Sep-2022 | ₹242.00 | ₹249.80 | ₹240.25 | ₹241.45 | -1.31% [-₹3.20] | 1,15,157 |
| 26-Sep-2022 | ₹256.50 | ₹259.70 | ₹241.05 | ₹243.35 | -6.83% [-₹17.85] | 1,75,659 |
| 23-Sep-2022 | ₹269.70 | ₹271.55 | ₹260.00 | ₹261.20 | -2.74% [-₹7.35] | 1,10,452 |
| 22-Sep-2022 | ₹268.05 | ₹278.60 | ₹266.10 | ₹268.55 | -0.98% [-₹2.65] | 79,165 |
| 21-Sep-2022 | ₹281.05 | ₹286.00 | ₹265.30 | ₹271.20 | -3.38% [-₹9.50] | 2,18,672 |
| 20-Sep-2022 | ₹280.00 | ₹290.00 | ₹273.00 | ₹280.70 | 1.87% [₹5.15] | 4,26,598 |
| 19-Sep-2022 | ₹266.40 | ₹284.40 | ₹266.00 | ₹275.55 | 4.22% [₹11.15] | 3,13,364 |
| 16-Sep-2022 | ₹276.90 | ₹278.75 | ₹259.55 | ₹264.40 | -3.50% [-₹9.60] | 1,91,224 |
| 15-Sep-2022 | ₹282.55 | ₹285.90 | ₹271.65 | ₹274.00 | -1.76% [-₹4.90] | 3,98,743 |
| 14-Sep-2022 | ₹242.50 | ₹282.00 | ₹242.50 | ₹278.90 | 13.21% [₹32.55] | 9,44,607 |
| 13-Sep-2022 | ₹251.00 | ₹251.85 | ₹245.10 | ₹246.35 | -1.48% [-₹3.70] | 54,742 |
| 12-Sep-2022 | ₹240.25 | ₹257.30 | ₹240.10 | ₹250.05 | 4.08% [₹9.80] | 2,07,242 |
| 09-Sep-2022 | ₹242.80 | ₹244.80 | ₹237.95 | ₹240.25 | -0.31% [-₹0.75] | 58,845 |
| 08-Sep-2022 | ₹243.20 | ₹250.00 | ₹238.95 | ₹241.00 | -0.58% [-₹1.40] | 1,19,050 |
| 07-Sep-2022 | ₹240.55 | ₹245.15 | ₹239.15 | ₹242.40 | -0.21% [-₹0.50] | 82,726 |
| 06-Sep-2022 | ₹255.00 | ₹256.20 | ₹241.40 | ₹242.90 | -4.26% [-₹10.80] | 1,36,937 |
| 05-Sep-2022 | ₹237.80 | ₹260.00 | ₹236.75 | ₹253.70 | 6.91% [₹16.40] | 5,04,787 |
| 02-Sep-2022 | ₹241.80 | ₹241.90 | ₹235.65 | ₹237.30 | -1.39% [-₹3.35] | 59,364 |
| 01-Sep-2022 | ₹236.80 | ₹242.00 | ₹234.00 | ₹240.65 | 1.13% [₹2.70] | 1,01,238 |
| 30-Aug-2022 | ₹232.00 | ₹243.70 | ₹232.00 | ₹237.95 | 3.34% [₹7.70] | 1,04,141 |
| 29-Aug-2022 | ₹230.00 | ₹237.00 | ₹226.00 | ₹230.25 | -3.70% [-₹8.85] | 96,913 |
| 26-Aug-2022 | ₹246.85 | ₹248.60 | ₹236.00 | ₹239.10 | -1.99% [-₹4.85] | 99,621 |
| 25-Aug-2022 | ₹247.00 | ₹255.00 | ₹237.60 | ₹243.95 | 0.27% [₹0.65] | 2,57,331 |
| 24-Aug-2022 | ₹237.50 | ₹245.05 | ₹234.10 | ₹243.30 | 2.94% [₹6.95] | 1,24,938 |
| 23-Aug-2022 | ₹237.40 | ₹241.95 | ₹234.00 | ₹236.35 | -0.44% [-₹1.05] | 45,438 |
| 22-Aug-2022 | ₹233.60 | ₹241.70 | ₹230.85 | ₹237.40 | 0.96% [₹2.25] | 91,404 |
| 19-Aug-2022 | ₹243.95 | ₹246.35 | ₹232.20 | ₹235.15 | -3.13% [-₹7.60] | 1,54,186 |
| 18-Aug-2022 | ₹230.00 | ₹244.60 | ₹225.05 | ₹242.75 | 5.66% [₹13.00] | 3,08,426 |
| 17-Aug-2022 | ₹224.00 | ₹232.75 | ₹215.55 | ₹229.75 | 2.57% [₹5.75] | 1,69,468 |
| 16-Aug-2022 | ₹225.05 | ₹235.00 | ₹222.10 | ₹224.00 | -0.97% [-₹2.20] | 1,55,153 |
| 12-Aug-2022 | ₹215.00 | ₹227.95 | ₹212.50 | ₹226.20 | 6.45% [₹13.70] | 3,25,957 |
| 11-Aug-2022 | ₹224.40 | ₹225.65 | ₹210.80 | ₹212.50 | -2.25% [-₹4.90] | 3,63,893 |
| 10-Aug-2022 | ₹201.00 | ₹217.40 | ₹195.00 | ₹217.40 | 19.98% [₹36.20] | 8,10,077 |
| 05-Aug-2022 | ₹180.95 | ₹183.40 | ₹178.55 | ₹180.45 | 0.28% [₹0.50] | 18,251 |
| 04-Aug-2022 | ₹180.90 | ₹184.25 | ₹178.50 | ₹179.95 | 0.14% [₹0.25] | 31,253 |
| 03-Aug-2022 | ₹181.65 | ₹181.65 | ₹178.25 | ₹179.70 | -0.69% [-₹1.25] | 16,142 |
| 02-Aug-2022 | ₹179.00 | ₹182.40 | ₹174.50 | ₹180.95 | 1.63% [₹2.90] | 23,050 |
| 01-Aug-2022 | ₹179.55 | ₹182.80 | ₹174.00 | ₹178.05 | -0.81% [-₹1.45] | 35,273 |
| 29-Jul-2022 | ₹177.15 | ₹181.45 | ₹177.15 | ₹179.50 | 1.04% [₹1.85] | 13,345 |
| 28-Jul-2022 | ₹175.60 | ₹181.80 | ₹175.60 | ₹177.65 | -0.73% [-₹1.30] | 13,911 |
| 27-Jul-2022 | ₹172.15 | ₹181.80 | ₹172.15 | ₹178.95 | 2.05% [₹3.60] | 16,255 |
| 26-Jul-2022 | ₹178.80 | ₹179.80 | ₹174.00 | ₹175.35 | -1.54% [-₹2.75] | 14,633 |
| 25-Jul-2022 | ₹183.30 | ₹183.30 | ₹175.00 | ₹178.10 | -2.20% [-₹4.00] | 29,946 |
| 22-Jul-2022 | ₹184.40 | ₹186.70 | ₹179.40 | ₹182.10 | -1.70% [-₹3.15] | 20,631 |
| 21-Jul-2022 | ₹184.50 | ₹187.50 | ₹183.35 | ₹185.25 | 0.14% [₹0.25] | 15,949 |
| 20-Jul-2022 | ₹184.00 | ₹188.00 | ₹180.50 | ₹185.00 | 2.27% [₹4.10] | 31,935 |
| 19-Jul-2022 | ₹175.90 | ₹186.50 | ₹175.80 | ₹180.90 | 2.67% [₹4.70] | 25,066 |
| 18-Jul-2022 | ₹176.00 | ₹177.85 | ₹173.30 | ₹176.20 | 2.12% [₹3.65] | 13,372 |
| 15-Jul-2022 | ₹176.50 | ₹176.50 | ₹169.90 | ₹172.55 | -0.92% [-₹1.60] | 9,805 |
| 14-Jul-2022 | ₹178.40 | ₹179.40 | ₹171.80 | ₹174.15 | -2.30% [-₹4.10] | 11,645 |
| 13-Jul-2022 | ₹182.40 | ₹182.95 | ₹176.00 | ₹178.25 | -1.25% [-₹2.25] | 9,737 |
| 12-Jul-2022 | ₹179.00 | ₹185.00 | ₹179.00 | ₹180.50 | 0.00% [₹0.00] | 14,834 |
| 11-Jul-2022 | ₹175.15 | ₹183.40 | ₹175.15 | ₹180.50 | 0.06% [₹0.10] | 5,111 |
| 08-Jul-2022 | ₹180.90 | ₹181.60 | ₹178.50 | ₹180.40 | 0.08% [₹0.15] | 6,206 |
| 07-Jul-2022 | ₹179.70 | ₹182.30 | ₹178.00 | ₹180.25 | 1.04% [₹1.85] | 15,563 |
| 06-Jul-2022 | ₹176.80 | ₹179.50 | ₹173.00 | ₹178.40 | 1.97% [₹3.45] | 12,718 |
| 05-Jul-2022 | ₹174.80 | ₹176.35 | ₹173.75 | ₹174.95 | 0.92% [₹1.60] | 6,647 |
| 04-Jul-2022 | ₹173.20 | ₹175.15 | ₹171.60 | ₹173.35 | 1.91% [₹3.25] | 8,554 |
| 01-Jul-2022 | ₹171.55 | ₹172.15 | ₹168.10 | ₹170.10 | -0.41% [-₹0.70] | 6,695 |
| 30-Jun-2022 | ₹171.90 | ₹174.00 | ₹170.15 | ₹170.80 | -0.03% [-₹0.05] | 6,984 |
| 29-Jun-2022 | ₹172.90 | ₹174.90 | ₹170.00 | ₹170.85 | -1.50% [-₹2.60] | 20,962 |
| 28-Jun-2022 | ₹175.70 | ₹175.70 | ₹172.40 | ₹173.45 | -1.00% [-₹1.75] | 6,037 |
| 27-Jun-2022 | ₹175.80 | ₹177.80 | ₹171.95 | ₹175.20 | 1.24% [₹2.15] | 21,521 |
| 24-Jun-2022 | ₹168.50 | ₹174.25 | ₹167.00 | ₹173.05 | 4.63% [₹7.65] | 18,444 |
| 22-Jun-2022 | ₹168.00 | ₹168.00 | ₹163.85 | ₹164.40 | -1.20% [-₹2.00] | 16,872 |
| 21-Jun-2022 | ₹172.00 | ₹172.00 | ₹163.25 | ₹166.40 | 2.53% [₹4.10] | 24,197 |
| 20-Jun-2022 | ₹166.15 | ₹177.40 | ₹160.00 | ₹162.30 | -4.84% [-₹8.25] | 28,880 |
| 17-Jun-2022 | ₹174.90 | ₹175.00 | ₹170.05 | ₹170.55 | -1.30% [-₹2.25] | 15,078 |
| 16-Jun-2022 | ₹181.75 | ₹182.00 | ₹170.10 | ₹172.80 | -2.89% [-₹5.15] | 31,083 |
| 15-Jun-2022 | ₹179.00 | ₹180.00 | ₹176.00 | ₹177.95 | 0.03% [₹0.05] | 9,278 |
| 14-Jun-2022 | ₹176.10 | ₹184.90 | ₹176.10 | ₹177.90 | -1.82% [-₹3.30] | 22,012 |
| 13-Jun-2022 | ₹183.00 | ₹187.80 | ₹180.20 | ₹181.20 | -3.90% [-₹7.35] | 17,437 |
| 10-Jun-2022 | ₹185.50 | ₹189.80 | ₹184.50 | ₹188.55 | 0.59% [₹1.10] | 16,047 |
| 09-Jun-2022 | ₹189.10 | ₹190.75 | ₹185.00 | ₹187.45 | -1.06% [-₹2.00] | 22,446 |
| 08-Jun-2022 | ₹193.90 | ₹193.90 | ₹188.50 | ₹189.45 | -1.66% [-₹3.20] | 15,214 |
| 07-Jun-2022 | ₹192.00 | ₹194.00 | ₹188.30 | ₹192.65 | 0.63% [₹1.20] | 27,584 |
| 06-Jun-2022 | ₹194.00 | ₹194.00 | ₹187.85 | ₹191.45 | -0.55% [-₹1.05] | 29,452 |
| 03-Jun-2022 | ₹187.05 | ₹197.30 | ₹187.05 | ₹192.50 | 2.04% [₹3.85] | 98,731 |
| 02-Jun-2022 | ₹178.15 | ₹190.80 | ₹178.15 | ₹188.65 | 3.68% [₹6.70] | 52,758 |
| 01-Jun-2022 | ₹176.75 | ₹183.10 | ₹174.00 | ₹181.95 | 3.35% [₹5.90] | 66,339 |
| 31-May-2022 | ₹174.80 | ₹178.40 | ₹171.15 | ₹176.05 | 2.53% [₹4.35] | 56,976 |
| 30-May-2022 | ₹172.50 | ₹176.00 | ₹168.85 | ₹171.70 | 1.69% [₹2.85] | 34,927 |
| 27-May-2022 | ₹171.00 | ₹171.00 | ₹166.00 | ₹168.85 | 1.84% [₹3.05] | 26,611 |
| 26-May-2022 | ₹171.80 | ₹171.80 | ₹163.00 | ₹165.80 | -1.10% [-₹1.85] | 27,793 |
| 25-May-2022 | ₹169.95 | ₹171.00 | ₹165.00 | ₹167.65 | 0.54% [₹0.90] | 36,668 |
| 24-May-2022 | ₹176.80 | ₹178.70 | ₹165.10 | ₹166.75 | -2.63% [-₹4.50] | 62,493 |
| 23-May-2022 | ₹180.15 | ₹183.00 | ₹169.35 | ₹171.25 | -11.52% [-₹22.30] | 2,18,926 |
| 20-May-2022 | ₹194.00 | ₹197.30 | ₹191.75 | ₹193.55 | 0.70% [₹1.35] | 36,631 |
| 19-May-2022 | ₹190.00 | ₹199.40 | ₹190.00 | ₹192.20 | -1.84% [-₹3.60] | 49,186 |
| 18-May-2022 | ₹188.35 | ₹197.75 | ₹188.35 | ₹195.80 | 3.98% [₹7.50] | 52,400 |
| 17-May-2022 | ₹182.70 | ₹189.60 | ₹180.25 | ₹188.30 | 3.83% [₹6.95] | 26,439 |
| 16-May-2022 | ₹183.90 | ₹183.90 | ₹179.00 | ₹181.35 | 0.42% [₹0.75] | 14,864 |
| 13-May-2022 | ₹182.00 | ₹188.35 | ₹179.00 | ₹180.60 | 0.19% [₹0.35] | 30,316 |
| 12-May-2022 | ₹175.00 | ₹181.00 | ₹171.70 | ₹180.25 | 1.41% [₹2.50] | 38,986 |
| 11-May-2022 | ₹184.75 | ₹184.75 | ₹170.50 | ₹177.75 | -1.82% [-₹3.30] | 64,396 |
| 10-May-2022 | ₹185.00 | ₹189.90 | ₹178.80 | ₹181.05 | -2.24% [-₹4.15] | 42,234 |
| 09-May-2022 | ₹196.00 | ₹204.40 | ₹182.10 | ₹185.20 | -6.09% [-₹12.00] | 74,934 |
| 06-May-2022 | ₹202.40 | ₹202.40 | ₹184.50 | ₹197.20 | -2.76% [-₹5.60] | 66,195 |
| 05-May-2022 | ₹204.00 | ₹210.80 | ₹200.00 | ₹202.80 | 1.76% [₹3.50] | 1,04,845 |
| 04-May-2022 | ₹206.00 | ₹209.60 | ₹196.55 | ₹199.30 | -2.61% [-₹5.35] | 54,459 |
| 02-May-2022 | ₹202.70 | ₹207.90 | ₹200.25 | ₹204.65 | 0.76% [₹1.55] | 75,836 |
| 29-Apr-2022 | ₹209.00 | ₹209.00 | ₹201.05 | ₹203.10 | -1.46% [-₹3.00] | 72,882 |
| 28-Apr-2022 | ₹210.50 | ₹214.50 | ₹204.70 | ₹206.10 | -2.09% [-₹4.40] | 59,471 |
| 27-Apr-2022 | ₹211.00 | ₹212.50 | ₹206.90 | ₹210.50 | -0.47% [-₹1.00] | 42,977 |
| 26-Apr-2022 | ₹211.00 | ₹214.00 | ₹208.40 | ₹211.50 | 1.32% [₹2.75] | 67,403 |
| 25-Apr-2022 | ₹207.80 | ₹211.05 | ₹202.05 | ₹208.75 | -0.14% [-₹0.30] | 81,773 |
| 22-Apr-2022 | ₹207.35 | ₹214.75 | ₹205.65 | ₹209.05 | 0.50% [₹1.05] | 95,226 |
| 21-Apr-2022 | ₹211.00 | ₹211.65 | ₹205.00 | ₹208.00 | -0.43% [-₹0.90] | 1,47,183 |
| 20-Apr-2022 | ₹196.00 | ₹212.55 | ₹196.00 | ₹208.90 | 7.35% [₹14.30] | 2,85,984 |
| 19-Apr-2022 | ₹197.05 | ₹207.05 | ₹191.00 | ₹194.60 | -0.92% [-₹1.80] | 1,26,000 |
| 18-Apr-2022 | ₹199.90 | ₹202.50 | ₹194.10 | ₹196.40 | 2.43% [₹4.65] | 1,40,596 |
| 13-Apr-2022 | ₹192.90 | ₹195.00 | ₹188.70 | ₹191.75 | 0.18% [₹0.35] | 61,542 |
| 12-Apr-2022 | ₹198.50 | ₹198.50 | ₹189.00 | ₹191.40 | -3.14% [-₹6.20] | 54,862 |
| 11-Apr-2022 | ₹195.40 | ₹201.55 | ₹191.00 | ₹197.60 | 1.13% [₹2.20] | 73,975 |
| 08-Apr-2022 | ₹194.85 | ₹198.90 | ₹194.40 | ₹195.40 | 1.03% [₹2.00] | 68,022 |
| 07-Apr-2022 | ₹201.50 | ₹203.80 | ₹192.35 | ₹193.40 | -3.54% [-₹7.10] | 73,731 |
| 06-Apr-2022 | ₹198.00 | ₹208.80 | ₹198.00 | ₹200.50 | 1.26% [₹2.50] | 1,22,672 |
| 05-Apr-2022 | ₹197.95 | ₹201.05 | ₹195.30 | ₹198.00 | 0.46% [₹0.90] | 67,886 |
| 04-Apr-2022 | ₹195.00 | ₹200.35 | ₹192.00 | ₹197.10 | 1.05% [₹2.05] | 1,45,245 |
| 01-Apr-2022 | ₹183.00 | ₹196.70 | ₹183.00 | ₹195.05 | 5.83% [₹10.75] | 1,92,127 |
| 31-Mar-2022 | ₹180.00 | ₹187.40 | ₹177.90 | ₹184.30 | 6.66% [₹11.50] | 2,07,391 |
| 30-Mar-2022 | ₹175.20 | ₹179.65 | ₹170.70 | ₹172.80 | -1.51% [-₹2.65] | 68,637 |
| 29-Mar-2022 | ₹178.05 | ₹181.60 | ₹175.00 | ₹175.45 | -1.18% [-₹2.10] | 64,689 |
| 28-Mar-2022 | ₹184.00 | ₹184.00 | ₹176.90 | ₹177.55 | -2.34% [-₹4.25] | 76,345 |
| 25-Mar-2022 | ₹180.80 | ₹186.75 | ₹177.05 | ₹181.80 | 2.54% [₹4.50] | 98,086 |
| 24-Mar-2022 | ₹179.00 | ₹181.00 | ₹176.50 | ₹177.30 | -0.89% [-₹1.60] | 60,759 |
| 23-Mar-2022 | ₹181.00 | ₹184.80 | ₹178.20 | ₹178.90 | -0.17% [-₹0.30] | 1,13,971 |
| 22-Mar-2022 | ₹177.60 | ₹180.60 | ₹174.50 | ₹179.20 | 1.33% [₹2.35] | 51,506 |
| 21-Mar-2022 | ₹179.00 | ₹181.90 | ₹172.65 | ₹176.85 | -0.62% [-₹1.10] | 60,558 |
| 17-Mar-2022 | ₹181.00 | ₹182.35 | ₹175.00 | ₹177.95 | 0.25% [₹0.45] | 68,166 |
| 16-Mar-2022 | ₹179.80 | ₹180.85 | ₹176.35 | ₹177.50 | 0.06% [₹0.10] | 62,079 |
| 15-Mar-2022 | ₹175.80 | ₹184.65 | ₹172.75 | ₹177.40 | 2.31% [₹4.00] | 1,49,851 |
| 14-Mar-2022 | ₹172.75 | ₹175.60 | ₹170.85 | ₹173.40 | 1.49% [₹2.55] | 92,887 |
| 11-Mar-2022 | ₹172.75 | ₹175.10 | ₹170.00 | ₹170.85 | 0.50% [₹0.85] | 51,348 |
| 10-Mar-2022 | ₹173.95 | ₹177.60 | ₹168.95 | ₹170.00 | -0.21% [-₹0.35] | 57,343 |
| 09-Mar-2022 | ₹169.00 | ₹171.60 | ₹166.30 | ₹170.35 | 2.37% [₹3.95] | 71,008 |
| 08-Mar-2022 | ₹164.50 | ₹167.50 | ₹161.80 | ₹166.40 | 2.87% [₹4.65] | 77,997 |
| 04-Mar-2022 | ₹175.45 | ₹175.45 | ₹167.50 | ₹168.40 | -4.13% [-₹7.25] | 1,61,405 |
| 03-Mar-2022 | ₹167.80 | ₹178.70 | ₹165.15 | ₹175.65 | 6.17% [₹10.20] | 1,74,080 |
| 02-Mar-2022 | ₹164.00 | ₹168.80 | ₹160.65 | ₹165.45 | 0.12% [₹0.20] | 66,492 |
| 28-Feb-2022 | ₹158.00 | ₹166.75 | ₹155.40 | ₹165.25 | 3.77% [₹6.00] | 1,83,421 |
| 25-Feb-2022 | ₹155.05 | ₹165.05 | ₹155.05 | ₹159.25 | 5.57% [₹8.40] | 1,54,390 |
| 24-Feb-2022 | ₹158.70 | ₹158.70 | ₹149.10 | ₹150.85 | -7.28% [-₹11.85] | 1,26,394 |
| 23-Feb-2022 | ₹163.25 | ₹167.55 | ₹161.75 | ₹162.70 | 1.02% [₹1.65] | 1,34,837 |
| 22-Feb-2022 | ₹172.00 | ₹172.00 | ₹156.10 | ₹161.05 | -7.44% [-₹12.95] | 2,85,650 |
| 21-Feb-2022 | ₹184.00 | ₹185.70 | ₹173.00 | ₹174.00 | -5.69% [-₹10.50] | 1,13,365 |
| 18-Feb-2022 | ₹182.90 | ₹188.45 | ₹181.85 | ₹184.50 | 1.77% [₹3.20] | 1,37,350 |
| 17-Feb-2022 | ₹183.45 | ₹186.75 | ₹179.30 | ₹181.30 | -0.33% [-₹0.60] | 1,38,940 |
| 16-Feb-2022 | ₹190.00 | ₹197.80 | ₹180.00 | ₹181.90 | -4.26% [-₹8.10] | 3,22,317 |
| 15-Feb-2022 | ₹194.60 | ₹197.00 | ₹184.00 | ₹190.00 | -0.99% [-₹1.90] | 1,24,947 |
| 14-Feb-2022 | ₹198.80 | ₹199.75 | ₹191.00 | ₹191.90 | -4.91% [-₹9.90] | 63,575 |
| 11-Feb-2022 | ₹200.00 | ₹205.45 | ₹199.05 | ₹201.80 | -0.71% [-₹1.45] | 49,306 |
| 10-Feb-2022 | ₹211.90 | ₹211.90 | ₹200.00 | ₹203.25 | -4.15% [-₹8.80] | 1,22,325 |
| 09-Feb-2022 | ₹203.00 | ₹213.95 | ₹203.00 | ₹212.05 | 6.34% [₹12.65] | 1,93,128 |
| 08-Feb-2022 | ₹213.45 | ₹214.95 | ₹196.40 | ₹199.40 | -6.87% [-₹14.70] | 2,34,117 |
| 07-Feb-2022 | ₹220.00 | ₹225.00 | ₹203.80 | ₹214.10 | -2.48% [-₹5.45] | 2,31,851 |
| 04-Feb-2022 | ₹220.75 | ₹224.95 | ₹218.65 | ₹219.55 | -1.48% [-₹3.30] | 40,504 |
| 03-Feb-2022 | ₹223.30 | ₹227.95 | ₹221.20 | ₹222.85 | -0.07% [-₹0.15] | 41,785 |
| 02-Feb-2022 | ₹223.90 | ₹231.90 | ₹220.30 | ₹223.00 | 0.88% [₹1.95] | 1,36,556 |
| 01-Feb-2022 | ₹219.45 | ₹224.70 | ₹216.20 | ₹221.05 | 2.36% [₹5.10] | 1,23,991 |
| 31-Jan-2022 | ₹224.00 | ₹226.10 | ₹207.50 | ₹215.95 | -1.64% [-₹3.60] | 1,22,744 |
| 28-Jan-2022 | ₹221.80 | ₹238.60 | ₹218.00 | ₹219.55 | -0.14% [-₹0.30] | 2,87,429 |
| 27-Jan-2022 | ₹222.00 | ₹229.40 | ₹218.65 | ₹219.85 | -1.48% [-₹3.30] | 1,20,255 |
| 25-Jan-2022 | ₹218.95 | ₹229.90 | ₹217.75 | ₹223.15 | -0.07% [-₹0.15] | 91,611 |
| 24-Jan-2022 | ₹235.00 | ₹235.30 | ₹215.15 | ₹223.30 | -5.82% [-₹13.80] | 1,53,738 |
| 21-Jan-2022 | ₹241.00 | ₹249.80 | ₹232.45 | ₹237.10 | -1.68% [-₹4.05] | 2,52,029 |
| 20-Jan-2022 | ₹231.00 | ₹244.00 | ₹231.00 | ₹241.15 | 4.76% [₹10.95] | 1,23,029 |
| 19-Jan-2022 | ₹235.80 | ₹240.50 | ₹227.65 | ₹230.20 | -2.37% [-₹5.60] | 79,245 |
| 18-Jan-2022 | ₹239.90 | ₹247.65 | ₹234.00 | ₹235.80 | -0.53% [-₹1.25] | 1,47,666 |
| 17-Jan-2022 | ₹243.40 | ₹245.90 | ₹235.95 | ₹237.05 | -2.00% [-₹4.85] | 1,29,724 |
| 14-Jan-2022 | ₹247.90 | ₹254.00 | ₹241.00 | ₹241.90 | -2.87% [-₹7.15] | 1,24,440 |
| 13-Jan-2022 | ₹245.00 | ₹254.40 | ₹244.00 | ₹249.05 | 1.92% [₹4.70] | 1,44,303 |
| 12-Jan-2022 | ₹242.80 | ₹257.00 | ₹236.05 | ₹244.35 | 1.62% [₹3.90] | 2,92,887 |
| 11-Jan-2022 | ₹253.05 | ₹257.00 | ₹238.60 | ₹240.45 | -5.22% [-₹13.25] | 3,71,319 |
| 10-Jan-2022 | ₹238.00 | ₹264.30 | ₹228.25 | ₹253.70 | 7.32% [₹17.30] | 16,05,760 |
| 07-Jan-2022 | ₹204.05 | ₹243.00 | ₹204.05 | ₹236.40 | 15.91% [₹32.45] | 14,87,995 |
| 06-Jan-2022 | ₹195.70 | ₹205.00 | ₹192.45 | ₹203.95 | 4.83% [₹9.40] | 1,23,083 |
| 05-Jan-2022 | ₹197.00 | ₹197.50 | ₹192.95 | ₹194.55 | -1.57% [-₹3.10] | 44,799 |
| 04-Jan-2022 | ₹193.00 | ₹199.00 | ₹192.30 | ₹197.65 | 2.84% [₹5.45] | 83,684 |
| 03-Jan-2022 | ₹194.00 | ₹195.90 | ₹189.95 | ₹192.20 | 1.69% [₹3.20] | 58,130 |
| 31-Dec-2021 | ₹182.85 | ₹191.25 | ₹182.85 | ₹189.00 | 1.86% [₹3.45] | 34,588 |
| 30-Dec-2021 | ₹186.00 | ₹189.95 | ₹183.10 | ₹185.55 | -1.28% [-₹2.40] | 38,659 |
| 29-Dec-2021 | ₹191.60 | ₹192.60 | ₹184.60 | ₹187.95 | -1.47% [-₹2.80] | 38,508 |
| 28-Dec-2021 | ₹187.50 | ₹194.00 | ₹186.45 | ₹190.75 | 3.42% [₹6.30] | 75,916 |
| 27-Dec-2021 | ₹186.50 | ₹187.45 | ₹182.25 | ₹184.45 | 0.08% [₹0.15] | 55,509 |
| 24-Dec-2021 | ₹186.90 | ₹188.05 | ₹183.50 | ₹184.30 | -0.73% [-₹1.35] | 38,752 |
| 23-Dec-2021 | ₹187.00 | ₹188.50 | ₹185.20 | ₹185.65 | 0.08% [₹0.15] | 21,971 |
| 22-Dec-2021 | ₹182.00 | ₹187.95 | ₹180.90 | ₹185.50 | 3.23% [₹5.80] | 55,604 |
| 21-Dec-2021 | ₹178.90 | ₹183.05 | ₹175.05 | ₹179.70 | 3.36% [₹5.85] | 1,11,571 |
| 20-Dec-2021 | ₹191.60 | ₹191.60 | ₹172.50 | ₹173.85 | -10.62% [-₹20.65] | 2,16,362 |
| 17-Dec-2021 | ₹202.90 | ₹202.90 | ₹193.45 | ₹194.50 | -3.59% [-₹7.25] | 76,536 |
| 16-Dec-2021 | ₹202.25 | ₹208.45 | ₹200.95 | ₹201.75 | 0.55% [₹1.10] | 66,772 |
| 15-Dec-2021 | ₹204.00 | ₹204.05 | ₹199.50 | ₹200.65 | -1.18% [-₹2.40] | 45,197 |
| 14-Dec-2021 | ₹206.00 | ₹209.35 | ₹201.35 | ₹203.05 | -2.03% [-₹4.20] | 44,011 |
| 13-Dec-2021 | ₹206.50 | ₹211.00 | ₹204.00 | ₹207.25 | 1.15% [₹2.35] | 88,804 |
| 10-Dec-2021 | ₹205.60 | ₹211.05 | ₹203.00 | ₹204.90 | -1.63% [-₹3.40] | 45,592 |
| 09-Dec-2021 | ₹205.00 | ₹214.05 | ₹203.20 | ₹208.30 | 1.66% [₹3.40] | 1,01,019 |
| 08-Dec-2021 | ₹202.05 | ₹207.80 | ₹198.05 | ₹204.90 | 0.47% [₹0.95] | 63,674 |
| 07-Dec-2021 | ₹200.70 | ₹205.00 | ₹199.35 | ₹203.95 | 2.93% [₹5.80] | 50,607 |
| 06-Dec-2021 | ₹204.20 | ₹210.05 | ₹193.55 | ₹198.15 | -4.55% [-₹9.45] | 96,567 |
| 03-Dec-2021 | ₹205.30 | ₹211.20 | ₹205.30 | ₹207.60 | 1.64% [₹3.35] | 1,25,934 |
| 02-Dec-2021 | ₹196.10 | ₹208.10 | ₹196.10 | ₹204.25 | 3.68% [₹7.25] | 1,23,354 |
| 01-Dec-2021 | ₹196.35 | ₹202.70 | ₹195.65 | ₹197.00 | -0.86% [-₹1.70] | 83,271 |