S.A.L. Steel Limited [SALSTEEL]

31-Mar-2023

Open : ₹13.40

High : ₹14.05

Low : ₹13.40

Close : ₹13.70
2.24% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.14	Sell
Simple Moving Average (21)	15.40	Sell
Simple Moving Average (25)	15.65	Sell
Simple Moving Average (50)	16.96	Sell
Simple Moving Average (100)	15.76	Sell
Simple Moving Average (200)	12.85	Buy

Name	Value	Action
Exponential Moving Average (9)	14.13	Sell
Exponential Moving Average (21)	15.07	Sell
Exponential Moving Average (25)	15.29	Sell
Exponential Moving Average (50)	15.88	Sell
Exponential Moving Average (100)	15.39	Sell
Exponential Moving Average (200)	14.11	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.06	-	-
R3	14.68	14.37	13.88	14.68	-
R2	14.37	14.12	13.82	14.36	-
R1	14.03	13.96	13.76	14.03	14.20
P	13.72	13.72	13.72	13.71	13.80
S1	13.38	13.47	13.64	13.38	13.55
S2	13.07	13.31	13.58	14.36	-
S3	12.73	13.07	13.52	12.72	-
S4	-	-	13.34	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹13.40	₹14.05	₹13.40	₹13.70	2.24% [₹0.30]	2,42,328
29-Mar-2023	₹13.35	₹13.70	₹13.15	₹13.40	1.90% [₹0.25]	1,31,366
28-Mar-2023	₹13.95	₹14.10	₹13.15	₹13.15	-4.71% [-₹0.65]	1,46,289
27-Mar-2023	₹14.00	₹14.25	₹13.65	₹13.80	-3.16% [-₹0.45]	1,40,299
24-Mar-2023	₹14.50	₹14.50	₹14.20	₹14.25	-0.35% [-₹0.05]	1,42,619
23-Mar-2023	₹14.75	₹15.05	₹14.20	₹14.30	-3.70% [-₹0.55]	1,34,167
22-Mar-2023	₹15.55	₹15.55	₹14.70	₹14.85	-1.33% [-₹0.20]	1,15,849
21-Mar-2023	₹14.90	₹15.20	₹14.75	₹15.05	1.69% [₹0.25]	76,089
20-Mar-2023	₹15.15	₹15.30	₹14.55	₹14.80	-2.31% [-₹0.35]	1,04,287
17-Mar-2023	₹15.60	₹15.60	₹15.05	₹15.15	-0.98% [-₹0.15]	1,41,085
16-Mar-2023	₹15.60	₹15.95	₹15.25	₹15.30	-3.16% [-₹0.50]	1,56,371
15-Mar-2023	₹15.85	₹16.25	₹15.75	₹15.80	-1.25% [-₹0.20]	1,14,168
14-Mar-2023	₹16.45	₹16.45	₹15.75	₹16.00	-0.62% [-₹0.10]	1,67,117
13-Mar-2023	₹15.70	₹16.40	₹15.70	₹16.10	-1.83% [-₹0.30]	2,05,657
10-Mar-2023	₹16.55	₹16.90	₹16.25	₹16.40	-0.91% [-₹0.15]	86,127
09-Mar-2023	₹17.15	₹17.15	₹16.30	₹16.55	-2.07% [-₹0.35]	91,367
08-Mar-2023	₹16.85	₹17.10	₹16.25	₹16.90	-0.29% [-₹0.05]	73,297
06-Mar-2023	₹17.65	₹17.65	₹16.95	₹16.95	-1.45% [-₹0.25]	1,04,387
03-Mar-2023	₹17.35	₹17.35	₹16.50	₹17.20	2.08% [₹0.35]	1,97,589
02-Mar-2023	₹17.40	₹17.40	₹16.70	₹16.85	-0.88% [-₹0.15]	79,545
01-Mar-2023	₹16.70	₹17.20	₹16.35	₹17.00	3.03% [₹0.50]	1,31,794
28-Feb-2023	₹16.70	₹16.90	₹16.15	₹16.50	-1.20% [-₹0.20]	1,40,439
27-Feb-2023	₹17.20	₹17.45	₹16.60	₹16.70	-2.91% [-₹0.50]	2,12,187
24-Feb-2023	₹17.80	₹17.80	₹17.20	₹17.20	-0.29% [-₹0.05]	1,36,039
23-Feb-2023	₹17.95	₹18.00	₹16.90	₹17.25	-2.27% [-₹0.40]	1,82,941
22-Feb-2023	₹18.10	₹18.80	₹17.40	₹17.65	-2.49% [-₹0.45]	1,88,236
21-Feb-2023	₹18.00	₹18.55	₹17.20	₹18.10	2.26% [₹0.40]	2,65,092
20-Feb-2023	₹18.15	₹18.30	₹17.20	₹17.70	0.00% [₹0.00]	3,30,962
17-Feb-2023	₹17.35	₹17.70	₹17.05	₹17.70	4.73% [₹0.80]	1,33,939
16-Feb-2023	₹16.45	₹16.90	₹16.20	₹16.90	4.97% [₹0.80]	1,79,241
15-Feb-2023	₹16.50	₹16.90	₹15.60	₹16.10	-0.62% [-₹0.10]	1,61,528
14-Feb-2023	₹17.10	₹17.10	₹16.05	₹16.20	-2.99% [-₹0.50]	1,84,894
13-Feb-2023	₹17.15	₹17.15	₹16.20	₹16.70	0.91% [₹0.15]	1,39,456
10-Feb-2023	₹16.60	₹17.20	₹16.05	₹16.55	-0.30% [-₹0.05]	2,32,093
09-Feb-2023	₹17.00	₹17.00	₹16.40	₹16.60	-1.19% [-₹0.20]	1,44,945
08-Feb-2023	₹17.05	₹17.30	₹16.15	₹16.80	-0.30% [-₹0.05]	3,58,656
07-Feb-2023	₹17.40	₹17.40	₹16.85	₹16.85	-4.80% [-₹0.85]	2,88,946
06-Feb-2023	₹17.25	₹17.70	₹16.85	₹17.70	4.73% [₹0.80]	5,13,241
03-Feb-2023	₹16.90	₹17.40	₹15.95	₹16.90	1.20% [₹0.20]	4,63,684
02-Feb-2023	₹16.70	₹17.15	₹16.70	₹16.70	-4.84% [-₹0.85]	6,55,339
01-Feb-2023	₹18.90	₹18.90	₹17.55	₹17.55	-4.88% [-₹0.90]	4,33,128
31-Jan-2023	₹17.45	₹18.65	₹17.00	₹18.45	3.07% [₹0.55]	17,83,750
30-Jan-2023	₹18.15	₹19.40	₹17.90	₹17.90	-5.04% [-₹0.95]	5,69,850
27-Jan-2023	₹19.20	₹20.40	₹18.85	₹18.85	-4.80% [-₹0.95]	4,45,591
25-Jan-2023	₹20.05	₹20.35	₹19.80	₹19.80	-5.04% [-₹1.05]	2,97,105
24-Jan-2023	₹21.10	₹21.30	₹20.85	₹20.85	-5.01% [-₹1.10]	6,53,512
23-Jan-2023	₹22.85	₹22.90	₹21.95	₹21.95	-4.98% [-₹1.15]	14,70,446
20-Jan-2023	₹22.50	₹23.20	₹21.25	₹23.10	4.52% [₹1.00]	32,01,719
19-Jan-2023	₹20.15	₹22.15	₹20.05	₹22.10	4.74% [₹1.00]	40,01,257
18-Jan-2023	₹22.65	₹23.30	₹21.10	₹21.10	-4.95% [-₹1.10]	21,22,413
17-Jan-2023	₹22.20	₹22.20	₹21.50	₹22.20	4.96% [₹1.05]	6,96,536
16-Jan-2023	₹21.15	₹21.15	₹19.50	₹21.15	4.96% [₹1.00]	12,20,122
13-Jan-2023	₹19.70	₹20.15	₹19.65	₹20.15	4.95% [₹0.95]	5,41,913
12-Jan-2023	₹19.15	₹19.20	₹18.35	₹19.20	4.92% [₹0.90]	13,32,725
11-Jan-2023	₹17.55	₹18.30	₹17.15	₹18.30	4.87% [₹0.85]	8,38,427
10-Jan-2023	₹17.35	₹17.45	₹16.35	₹17.45	4.80% [₹0.80]	17,35,930
09-Jan-2023	₹16.00	₹16.65	₹15.95	₹16.65	4.72% [₹0.75]	3,40,282
06-Jan-2023	₹16.40	₹16.40	₹15.65	₹15.90	-3.34% [-₹0.55]	2,46,862
05-Jan-2023	₹17.40	₹17.45	₹16.15	₹16.45	-3.24% [-₹0.55]	4,01,676
04-Jan-2023	₹16.55	₹17.35	₹16.45	₹17.00	2.72% [₹0.45]	10,34,687
03-Jan-2023	₹16.25	₹16.55	₹15.80	₹16.55	4.75% [₹0.75]	11,44,979
02-Jan-2023	₹15.30	₹15.80	₹15.15	₹15.80	4.98% [₹0.75]	3,82,972
30-Dec-2022	₹15.25	₹15.85	₹14.75	₹15.05	-0.33% [-₹0.05]	4,01,032
29-Dec-2022	₹14.85	₹15.20	₹14.30	₹15.10	1.34% [₹0.20]	3,78,851
28-Dec-2022	₹14.15	₹14.90	₹13.70	₹14.90	4.93% [₹0.70]	4,61,389
27-Dec-2022	₹14.20	₹14.20	₹13.70	₹14.20	4.80% [₹0.65]	2,23,751
26-Dec-2022	₹12.60	₹13.55	₹12.60	₹13.55	4.63% [₹0.60]	1,56,130
23-Dec-2022	₹13.30	₹14.10	₹12.95	₹12.95	-4.78% [-₹0.65]	1,51,426
22-Dec-2022	₹13.65	₹14.05	₹13.55	₹13.60	-4.56% [-₹0.65]	4,95,829
21-Dec-2022	₹15.10	₹15.45	₹14.25	₹14.25	-5.00% [-₹0.75]	3,08,921
20-Dec-2022	₹16.05	₹16.05	₹14.60	₹15.00	-1.96% [-₹0.30]	15,97,843
19-Dec-2022	₹15.30	₹15.30	₹15.30	₹15.30	4.79% [₹0.70]	1,30,454
16-Dec-2022	₹14.60	₹14.60	₹14.60	₹14.60	4.66% [₹0.65]	95,224
15-Dec-2022	₹13.40	₹13.95	₹13.00	₹13.95	4.89% [₹0.65]	3,95,345
14-Dec-2022	₹13.30	₹13.30	₹13.30	₹13.30	4.72% [₹0.60]	1,17,651
13-Dec-2022	₹13.10	₹13.10	₹12.65	₹12.70	-1.93% [-₹0.25]	2,03,044
12-Dec-2022	₹13.10	₹13.30	₹12.85	₹12.95	-1.15% [-₹0.15]	91,223
09-Dec-2022	₹13.55	₹13.55	₹12.95	₹13.10	-1.13% [-₹0.15]	78,643
08-Dec-2022	₹13.30	₹13.50	₹12.85	₹13.25	1.53% [₹0.20]	1,11,720
07-Dec-2022	₹13.50	₹13.50	₹12.80	₹13.05	-2.25% [-₹0.30]	2,25,403
06-Dec-2022	₹13.50	₹14.00	₹13.15	₹13.35	-1.48% [-₹0.20]	1,62,199
05-Dec-2022	₹13.45	₹13.70	₹13.05	₹13.55	3.04% [₹0.40]	3,00,791
02-Dec-2022	₹13.40	₹13.45	₹13.00	₹13.15	-1.87% [-₹0.25]	1,61,815
01-Dec-2022	₹13.50	₹13.60	₹13.20	₹13.40	1.13% [₹0.15]	94,400
30-Nov-2022	₹13.45	₹13.60	₹12.95	₹13.25	0.38% [₹0.05]	1,89,483
29-Nov-2022	₹13.70	₹13.70	₹13.05	₹13.20	-1.86% [-₹0.25]	1,65,757
28-Nov-2022	₹13.20	₹13.65	₹12.55	₹13.45	3.07% [₹0.40]	2,81,758
25-Nov-2022	₹13.20	₹13.30	₹12.85	₹13.05	1.95% [₹0.25]	1,01,213
24-Nov-2022	₹12.70	₹13.10	₹12.45	₹12.80	0.39% [₹0.05]	1,30,432
23-Nov-2022	₹13.35	₹13.45	₹12.70	₹12.75	-4.49% [-₹0.60]	2,77,690
22-Nov-2022	₹13.50	₹13.50	₹12.90	₹13.35	3.49% [₹0.45]	11,15,952
21-Nov-2022	₹12.60	₹12.90	₹12.55	₹12.90	4.88% [₹0.60]	1,73,372
18-Nov-2022	₹12.70	₹12.70	₹12.25	₹12.30	0.00% [₹0.00]	52,252
17-Nov-2022	₹12.25	₹12.85	₹12.25	₹12.30	0.41% [₹0.05]	1,11,147
14-Nov-2022	₹13.25	₹13.25	₹12.40	₹12.85	0.78% [₹0.10]	2,23,837
11-Nov-2022	₹12.90	₹13.20	₹12.60	₹12.75	-0.78% [-₹0.10]	78,095
10-Nov-2022	₹13.20	₹13.20	₹12.80	₹12.85	-1.53% [-₹0.20]	64,355
09-Nov-2022	₹13.90	₹13.90	₹12.80	₹13.05	-1.51% [-₹0.20]	5,80,972
07-Nov-2022	₹13.25	₹13.25	₹13.25	₹13.25	4.74% [₹0.60]	87,924
04-Nov-2022	₹12.20	₹12.65	₹11.95	₹12.65	4.98% [₹0.60]	2,33,979
03-Nov-2022	₹12.10	₹12.50	₹11.85	₹12.05	0.84% [₹0.10]	1,08,478
31-Oct-2022	₹11.80	₹12.35	₹11.60	₹11.80	0.00% [₹0.00]	1,19,890
27-Oct-2022	₹12.15	₹12.30	₹11.80	₹11.90	-2.06% [-₹0.25]	1,35,480
25-Oct-2022	₹12.40	₹12.40	₹11.85	₹12.15	-0.41% [-₹0.05]	1,10,989
24-Oct-2022	₹11.85	₹12.30	₹11.85	₹12.20	2.95% [₹0.35]	64,671
20-Oct-2022	₹12.10	₹12.30	₹11.80	₹12.15	0.41% [₹0.05]	1,10,801
19-Oct-2022	₹12.80	₹12.80	₹12.10	₹12.10	-3.59% [-₹0.45]	2,47,576
18-Oct-2022	₹13.10	₹13.15	₹12.40	₹12.55	-1.95% [-₹0.25]	2,16,155
17-Oct-2022	₹13.00	₹13.45	₹12.75	₹12.80	-3.03% [-₹0.40]	1,37,663
14-Oct-2022	₹13.45	₹13.90	₹13.15	₹13.20	-1.12% [-₹0.15]	1,45,360
13-Oct-2022	₹13.30	₹13.70	₹13.30	₹13.35	-2.91% [-₹0.40]	1,95,427
12-Oct-2022	₹14.40	₹14.40	₹13.65	₹13.75	-2.48% [-₹0.35]	2,67,518
11-Oct-2022	₹15.00	₹15.20	₹14.00	₹14.10	-2.76% [-₹0.40]	4,65,391
10-Oct-2022	₹13.55	₹14.50	₹13.30	₹14.50	4.69% [₹0.65]	5,39,012
07-Oct-2022	₹14.10	₹14.40	₹13.85	₹13.85	-4.81% [-₹0.70]	9,17,035
06-Oct-2022	₹15.10	₹15.25	₹14.55	₹14.55	-4.90% [-₹0.75]	7,16,323
04-Oct-2022	₹16.85	₹16.85	₹15.25	₹15.30	-4.67% [-₹0.75]	14,69,814
03-Oct-2022	₹15.45	₹16.05	₹14.75	₹16.05	4.90% [₹0.75]	16,71,906
30-Sep-2022	₹14.40	₹15.75	₹14.25	₹15.30	2.00% [₹0.30]	31,41,811
29-Sep-2022	₹16.50	₹16.50	₹15.00	₹15.00	-4.76% [-₹0.75]	29,49,265
28-Sep-2022	₹15.75	₹15.75	₹15.75	₹15.75	5.00% [₹0.75]	2,07,313
26-Sep-2022	₹14.10	₹14.30	₹13.75	₹14.30	4.76% [₹0.65]	10,13,206
23-Sep-2022	₹13.35	₹13.65	₹13.00	₹13.65	5.00% [₹0.65]	6,05,129
22-Sep-2022	₹13.00	₹13.00	₹12.50	₹13.00	4.84% [₹0.60]	8,29,509
21-Sep-2022	₹12.40	₹12.40	₹12.40	₹12.40	4.64% [₹0.55]	1,57,033
20-Sep-2022	₹11.85	₹11.85	₹11.85	₹11.85	4.87% [₹0.55]	79,773
19-Sep-2022	₹11.30	₹11.30	₹11.30	₹11.30	4.63% [₹0.50]	1,49,057
16-Sep-2022	₹11.70	₹11.70	₹10.60	₹10.80	-3.14% [-₹0.35]	16,49,672
15-Sep-2022	₹10.40	₹11.15	₹10.30	₹11.15	9.85% [₹1.00]	16,26,388
14-Sep-2022	₹9.30	₹10.15	₹9.30	₹10.15	9.73% [₹0.90]	3,82,122
13-Sep-2022	₹8.85	₹9.45	₹8.80	₹9.25	5.11% [₹0.45]	2,97,812
12-Sep-2022	₹8.70	₹8.85	₹8.60	₹8.80	1.15% [₹0.10]	1,58,648
09-Sep-2022	₹8.85	₹8.85	₹8.65	₹8.70	-0.57% [-₹0.05]	64,230
08-Sep-2022	₹8.80	₹8.80	₹8.65	₹8.75	1.16% [₹0.10]	1,28,715
07-Sep-2022	₹8.70	₹8.75	₹8.55	₹8.65	-0.57% [-₹0.05]	1,36,402
06-Sep-2022	₹8.80	₹8.80	₹8.55	₹8.70	0.58% [₹0.05]	1,52,936
05-Sep-2022	₹8.70	₹8.85	₹8.35	₹8.65	4.85% [₹0.40]	2,89,556
02-Sep-2022	₹8.30	₹8.40	₹8.20	₹8.25	0.61% [₹0.05]	1,25,941
01-Sep-2022	₹8.35	₹8.40	₹8.10	₹8.20	-1.20% [-₹0.10]	2,56,500
30-Aug-2022	₹8.30	₹8.70	₹8.20	₹8.30	1.84% [₹0.15]	98,477
29-Aug-2022	₹8.25	₹8.30	₹8.00	₹8.15	-1.21% [-₹0.10]	85,754
26-Aug-2022	₹8.15	₹8.35	₹8.15	₹8.25	1.23% [₹0.10]	83,982
25-Aug-2022	₹8.20	₹8.25	₹8.10	₹8.15	0.62% [₹0.05]	53,151
24-Aug-2022	₹8.15	₹8.20	₹8.00	₹8.10	-0.61% [-₹0.05]	68,557
23-Aug-2022	₹8.30	₹8.45	₹8.00	₹8.15	0.62% [₹0.05]	85,728
22-Aug-2022	₹8.20	₹8.30	₹8.00	₹8.10	-2.41% [-₹0.20]	1,30,763
19-Aug-2022	₹8.50	₹8.60	₹8.15	₹8.30	-0.60% [-₹0.05]	64,976
18-Aug-2022	₹8.25	₹8.40	₹8.05	₹8.35	2.45% [₹0.20]	93,398
17-Aug-2022	₹8.45	₹8.45	₹8.05	₹8.15	-1.21% [-₹0.10]	1,79,186
16-Aug-2022	₹8.15	₹8.40	₹8.15	₹8.25	-0.60% [-₹0.05]	1,06,839
12-Aug-2022	₹8.50	₹8.50	₹8.20	₹8.30	-1.78% [-₹0.15]	1,27,589
11-Aug-2022	₹8.65	₹8.65	₹8.40	₹8.45	-0.59% [-₹0.05]	66,343
10-Aug-2022	₹8.40	₹8.60	₹8.35	₹8.50	-1.73% [-₹0.15]	87,202
05-Aug-2022	₹8.70	₹8.80	₹8.45	₹8.70	1.75% [₹0.15]	71,377
04-Aug-2022	₹8.85	₹8.90	₹8.50	₹8.55	-2.29% [-₹0.20]	88,392
03-Aug-2022	₹8.70	₹8.95	₹8.65	₹8.75	-1.13% [-₹0.10]	66,947
02-Aug-2022	₹8.85	₹9.00	₹8.65	₹8.85	0.57% [₹0.05]	1,26,855
01-Aug-2022	₹8.85	₹9.00	₹8.70	₹8.80	0.57% [₹0.05]	81,557
29-Jul-2022	₹8.50	₹8.85	₹8.45	₹8.75	3.55% [₹0.30]	86,326
28-Jul-2022	₹8.50	₹8.75	₹8.45	₹8.45	-0.59% [-₹0.05]	69,523
27-Jul-2022	₹8.85	₹8.85	₹8.40	₹8.50	-3.41% [-₹0.30]	71,722
26-Jul-2022	₹8.65	₹9.10	₹8.65	₹8.80	0.00% [₹0.00]	44,811
25-Jul-2022	₹9.10	₹9.35	₹8.70	₹8.80	-2.76% [-₹0.25]	67,519
22-Jul-2022	₹9.10	₹9.50	₹9.00	₹9.05	-0.55% [-₹0.05]	82,242
21-Jul-2022	₹9.00	₹9.20	₹8.85	₹9.10	3.41% [₹0.30]	2,33,865
20-Jul-2022	₹8.40	₹8.80	₹8.40	₹8.80	4.76% [₹0.40]	84,304
19-Jul-2022	₹8.40	₹8.45	₹8.35	₹8.40	0.60% [₹0.05]	40,698
18-Jul-2022	₹8.30	₹8.55	₹8.30	₹8.35	0.60% [₹0.05]	54,113
15-Jul-2022	₹8.70	₹8.70	₹8.20	₹8.30	-2.92% [-₹0.25]	67,397
14-Jul-2022	₹8.60	₹8.80	₹8.45	₹8.55	-1.16% [-₹0.10]	39,935
13-Jul-2022	₹8.90	₹8.90	₹8.50	₹8.65	-0.57% [-₹0.05]	39,493
12-Jul-2022	₹8.40	₹8.85	₹8.40	₹8.70	1.75% [₹0.15]	83,350
11-Jul-2022	₹8.55	₹8.80	₹8.40	₹8.55	0.00% [₹0.00]	1,24,977
08-Jul-2022	₹8.70	₹8.85	₹8.30	₹8.55	0.00% [₹0.00]	76,135
07-Jul-2022	₹8.35	₹8.65	₹8.25	₹8.55	3.64% [₹0.30]	1,37,838
06-Jul-2022	₹8.40	₹8.40	₹8.15	₹8.25	-1.20% [-₹0.10]	32,012
05-Jul-2022	₹8.40	₹8.70	₹8.35	₹8.35	-0.60% [-₹0.05]	84,382
04-Jul-2022	₹8.50	₹8.65	₹8.30	₹8.40	0.60% [₹0.05]	37,186
01-Jul-2022	₹8.65	₹8.75	₹8.25	₹8.35	-2.34% [-₹0.20]	50,745
30-Jun-2022	₹8.55	₹8.65	₹8.20	₹8.55	3.01% [₹0.25]	1,05,188
29-Jun-2022	₹8.65	₹8.65	₹8.25	₹8.30	-1.19% [-₹0.10]	49,845
28-Jun-2022	₹8.50	₹8.50	₹8.25	₹8.40	0.60% [₹0.05]	27,637
27-Jun-2022	₹8.40	₹8.50	₹8.25	₹8.35	1.21% [₹0.10]	77,716
24-Jun-2022	₹7.90	₹8.25	₹7.90	₹8.25	4.43% [₹0.35]	67,023
22-Jun-2022	₹8.25	₹8.25	₹7.90	₹8.00	-0.62% [-₹0.05]	33,935
21-Jun-2022	₹7.55	₹8.05	₹7.45	₹8.05	4.55% [₹0.35]	34,997
20-Jun-2022	₹8.05	₹8.25	₹7.70	₹7.70	-4.94% [-₹0.40]	75,132
17-Jun-2022	₹8.35	₹8.55	₹8.10	₹8.10	-4.71% [-₹0.40]	1,37,933
16-Jun-2022	₹8.75	₹9.10	₹8.35	₹8.50	-2.86% [-₹0.25]	81,771
15-Jun-2022	₹8.90	₹9.00	₹8.65	₹8.75	-2.23% [-₹0.20]	70,096
14-Jun-2022	₹8.55	₹8.95	₹8.45	₹8.95	4.68% [₹0.40]	97,643
13-Jun-2022	₹8.90	₹8.90	₹8.55	₹8.55	-4.47% [-₹0.40]	99,289
10-Jun-2022	₹8.95	₹9.10	₹8.80	₹8.95	-2.19% [-₹0.20]	1,32,466
09-Jun-2022	₹9.35	₹9.55	₹9.00	₹9.15	-2.14% [-₹0.20]	1,36,272
08-Jun-2022	₹9.65	₹9.65	₹9.30	₹9.35	-1.58% [-₹0.15]	72,055
07-Jun-2022	₹9.80	₹9.80	₹9.50	₹9.50	-1.55% [-₹0.15]	67,438
06-Jun-2022	₹9.90	₹10.20	₹9.40	₹9.65	-1.03% [-₹0.10]	1,35,341
03-Jun-2022	₹9.85	₹10.00	₹9.70	₹9.75	1.04% [₹0.10]	1,11,160
02-Jun-2022	₹9.70	₹9.85	₹9.60	₹9.65	0.52% [₹0.05]	91,931
01-Jun-2022	₹9.95	₹9.95	₹9.30	₹9.60	1.05% [₹0.10]	5,31,154
31-May-2022	₹9.50	₹9.50	₹9.50	₹9.50	4.97% [₹0.45]	48,289
30-May-2022	₹9.05	₹9.05	₹9.05	₹9.05	4.62% [₹0.40]	25,134
27-May-2022	₹8.25	₹8.65	₹8.25	₹8.65	4.85% [₹0.40]	49,130
26-May-2022	₹8.70	₹8.70	₹8.10	₹8.25	-2.94% [-₹0.25]	1,01,160
25-May-2022	₹8.80	₹9.10	₹8.45	₹8.50	-3.95% [-₹0.35]	1,25,700
24-May-2022	₹9.00	₹9.15	₹8.75	₹8.85	-1.67% [-₹0.15]	94,237
23-May-2022	₹9.65	₹9.65	₹9.00	₹9.00	-4.76% [-₹0.45]	1,12,594
20-May-2022	₹9.35	₹9.70	₹9.30	₹9.45	-0.53% [-₹0.05]	69,042
19-May-2022	₹9.85	₹9.85	₹9.50	₹9.50	-4.52% [-₹0.45]	1,25,861
18-May-2022	₹9.85	₹10.05	₹9.80	₹9.95	3.65% [₹0.35]	1,45,216
17-May-2022	₹9.15	₹9.60	₹9.10	₹9.60	4.92% [₹0.45]	87,065
16-May-2022	₹9.40	₹9.40	₹8.75	₹9.15	1.10% [₹0.10]	71,186
13-May-2022	₹8.65	₹9.05	₹8.55	₹9.05	4.62% [₹0.40]	77,808
12-May-2022	₹9.00	₹9.20	₹8.55	₹8.65	-3.89% [-₹0.35]	1,57,584
11-May-2022	₹9.70	₹9.70	₹8.85	₹9.00	-3.23% [-₹0.30]	1,28,776
10-May-2022	₹9.70	₹9.80	₹9.30	₹9.30	-2.11% [-₹0.20]	76,806
09-May-2022	₹9.55	₹9.60	₹9.05	₹9.50	1.06% [₹0.10]	1,13,264
06-May-2022	₹9.40	₹9.75	₹9.35	₹9.40	-3.59% [-₹0.35]	1,20,764
05-May-2022	₹10.20	₹10.20	₹9.65	₹9.75	0.00% [₹0.00]	1,19,789
04-May-2022	₹9.80	₹10.05	₹9.55	₹9.75	1.56% [₹0.15]	1,66,861
02-May-2022	₹10.25	₹10.30	₹9.50	₹9.60	-3.52% [-₹0.35]	2,40,294
29-Apr-2022	₹10.35	₹10.60	₹9.85	₹9.95	-3.86% [-₹0.40]	1,85,276
28-Apr-2022	₹10.65	₹10.85	₹10.00	₹10.35	-0.48% [-₹0.05]	1,41,417
27-Apr-2022	₹10.85	₹10.85	₹10.35	₹10.40	-4.15% [-₹0.45]	2,41,642
26-Apr-2022	₹11.00	₹11.15	₹10.65	₹10.85	0.00% [₹0.00]	1,51,531
25-Apr-2022	₹11.30	₹11.30	₹10.80	₹10.85	-4.41% [-₹0.50]	1,74,092
22-Apr-2022	₹11.35	₹11.45	₹11.00	₹11.35	-0.44% [-₹0.05]	72,958
21-Apr-2022	₹11.35	₹11.50	₹10.95	₹11.40	0.44% [₹0.05]	1,29,523
20-Apr-2022	₹11.60	₹11.60	₹11.25	₹11.35	-3.40% [-₹0.40]	2,63,300
19-Apr-2022	₹11.60	₹11.90	₹11.10	₹11.75	3.52% [₹0.40]	3,61,416
18-Apr-2022	₹11.35	₹11.50	₹11.15	₹11.35	2.25% [₹0.25]	1,50,534
13-Apr-2022	₹11.30	₹11.35	₹11.05	₹11.10	-0.89% [-₹0.10]	97,622
12-Apr-2022	₹11.45	₹11.50	₹11.10	₹11.20	-2.18% [-₹0.25]	94,453
11-Apr-2022	₹11.55	₹11.60	₹11.35	₹11.45	0.88% [₹0.10]	1,12,816
08-Apr-2022	₹11.80	₹11.80	₹11.20	₹11.35	-1.30% [-₹0.15]	1,48,693
07-Apr-2022	₹11.50	₹11.75	₹11.15	₹11.50	0.88% [₹0.10]	1,89,874
06-Apr-2022	₹11.90	₹11.95	₹10.95	₹11.40	0.00% [₹0.00]	5,24,699
05-Apr-2022	₹11.40	₹11.40	₹11.25	₹11.40	4.59% [₹0.50]	99,010
04-Apr-2022	₹10.75	₹10.90	₹10.65	₹10.90	4.81% [₹0.50]	91,448
01-Apr-2022	₹10.10	₹10.40	₹9.95	₹10.40	4.52% [₹0.45]	1,56,767
31-Mar-2022	₹10.20	₹10.40	₹9.85	₹9.95	-2.93% [-₹0.30]	2,29,028
30-Mar-2022	₹10.35	₹10.75	₹10.05	₹10.25	-0.49% [-₹0.05]	1,58,523
29-Mar-2022	₹10.85	₹10.85	₹10.30	₹10.30	-4.63% [-₹0.50]	1,89,544
28-Mar-2022	₹11.25	₹11.30	₹10.80	₹10.80	-4.85% [-₹0.55]	2,06,598
25-Mar-2022	₹12.00	₹12.00	₹11.30	₹11.35	-2.58% [-₹0.30]	1,14,155
24-Mar-2022	₹11.85	₹12.05	₹11.50	₹11.65	-1.69% [-₹0.20]	1,01,947
23-Mar-2022	₹12.25	₹12.25	₹11.60	₹11.85	-1.25% [-₹0.15]	1,43,950
22-Mar-2022	₹12.40	₹12.40	₹11.90	₹12.00	-2.83% [-₹0.35]	2,87,445
21-Mar-2022	₹12.05	₹12.35	₹11.30	₹12.35	4.66% [₹0.55]	4,46,712
17-Mar-2022	₹11.50	₹11.85	₹11.30	₹11.80	4.42% [₹0.50]	2,61,220
16-Mar-2022	₹11.35	₹11.45	₹10.75	₹11.30	2.73% [₹0.30]	2,36,493
15-Mar-2022	₹11.45	₹11.70	₹10.90	₹11.00	-3.08% [-₹0.35]	1,19,685
14-Mar-2022	₹11.60	₹11.60	₹11.25	₹11.35	-0.87% [-₹0.10]	1,40,636
11-Mar-2022	₹11.60	₹11.65	₹11.05	₹11.45	2.23% [₹0.25]	2,65,618
10-Mar-2022	₹11.20	₹11.20	₹11.00	₹11.20	4.67% [₹0.50]	1,09,953
09-Mar-2022	₹10.40	₹10.70	₹10.20	₹10.70	4.90% [₹0.50]	1,05,817
08-Mar-2022	₹10.70	₹10.85	₹10.00	₹10.20	-1.92% [-₹0.20]	2,70,254
04-Mar-2022	₹11.05	₹11.60	₹10.90	₹10.90	-3.11% [-₹0.35]	2,91,843
03-Mar-2022	₹11.15	₹11.25	₹11.00	₹11.25	4.65% [₹0.50]	1,34,127
02-Mar-2022	₹10.25	₹10.80	₹10.05	₹10.75	4.37% [₹0.45]	1,88,015
28-Feb-2022	₹10.20	₹10.40	₹9.70	₹10.30	3.00% [₹0.30]	1,78,691
25-Feb-2022	₹9.75	₹10.25	₹9.45	₹10.00	2.04% [₹0.20]	1,99,733
24-Feb-2022	₹9.80	₹9.90	₹9.80	₹9.80	-4.85% [-₹0.50]	1,18,398
23-Feb-2022	₹9.95	₹10.30	₹9.80	₹10.30	4.57% [₹0.45]	1,72,008
22-Feb-2022	₹9.90	₹10.05	₹9.80	₹9.85	-4.37% [-₹0.45]	1,42,860
21-Feb-2022	₹10.80	₹10.80	₹10.30	₹10.30	-4.63% [-₹0.50]	2,12,961
18-Feb-2022	₹10.85	₹11.25	₹10.70	₹10.80	-4.00% [-₹0.45]	1,49,913
17-Feb-2022	₹12.00	₹12.25	₹11.25	₹11.25	-4.66% [-₹0.55]	2,09,039
16-Feb-2022	₹11.30	₹11.80	₹11.25	₹11.80	4.89% [₹0.55]	3,52,483
15-Feb-2022	₹10.85	₹11.80	₹10.85	₹11.25	-1.32% [-₹0.15]	2,35,135
14-Feb-2022	₹11.40	₹11.40	₹11.40	₹11.40	-4.60% [-₹0.55]	95,644
11-Feb-2022	₹12.20	₹12.95	₹11.90	₹11.95	-3.24% [-₹0.40]	2,92,589
10-Feb-2022	₹13.00	₹13.05	₹12.25	₹12.35	-3.14% [-₹0.40]	2,36,611
09-Feb-2022	₹13.05	₹13.50	₹12.60	₹12.75	-2.30% [-₹0.30]	1,73,743
08-Feb-2022	₹13.30	₹13.70	₹12.85	₹13.05	-1.51% [-₹0.20]	3,73,042
07-Feb-2022	₹13.90	₹13.90	₹13.15	₹13.25	-3.99% [-₹0.55]	3,16,719
04-Feb-2022	₹14.55	₹14.60	₹13.80	₹13.80	-4.83% [-₹0.70]	6,91,499
03-Feb-2022	₹14.25	₹14.50	₹13.80	₹14.50	4.69% [₹0.65]	7,35,975
02-Feb-2022	₹13.45	₹13.85	₹12.60	₹13.85	4.92% [₹0.65]	7,44,849
01-Feb-2022	₹13.00	₹13.20	₹12.90	₹13.20	4.76% [₹0.60]	2,13,244
31-Jan-2022	₹12.50	₹12.60	₹12.25	₹12.60	5.00% [₹0.60]	1,56,798
28-Jan-2022	₹11.20	₹12.00	₹11.20	₹12.00	4.80% [₹0.55]	1,79,780
27-Jan-2022	₹11.45	₹11.85	₹11.45	₹11.45	-4.98% [-₹0.60]	2,08,534
25-Jan-2022	₹12.05	₹12.40	₹12.05	₹12.05	-4.74% [-₹0.60]	3,41,022
24-Jan-2022	₹12.75	₹13.10	₹12.65	₹12.65	-4.89% [-₹0.65]	1,28,733
21-Jan-2022	₹14.05	₹14.05	₹13.30	₹13.30	-4.66% [-₹0.65]	2,77,139
20-Jan-2022	₹13.40	₹14.15	₹13.10	₹13.95	2.20% [₹0.30]	3,75,744
19-Jan-2022	₹13.75	₹13.95	₹13.65	₹13.65	-4.88% [-₹0.70]	4,39,078
18-Jan-2022	₹15.40	₹15.60	₹14.35	₹14.35	-4.97% [-₹0.75]	5,62,353
17-Jan-2022	₹15.00	₹15.40	₹14.40	₹15.10	1.00% [₹0.15]	5,74,785
14-Jan-2022	₹14.05	₹15.40	₹14.05	₹14.95	1.36% [₹0.20]	9,56,980
13-Jan-2022	₹15.45	₹15.50	₹14.75	₹14.75	-4.84% [-₹0.75]	4,09,007
12-Jan-2022	₹16.30	₹16.60	₹15.10	₹15.50	-2.21% [-₹0.35]	23,26,159
11-Jan-2022	₹15.85	₹15.85	₹14.65	₹15.85	4.97% [₹0.75]	19,45,694
10-Jan-2022	₹15.10	₹15.10	₹15.10	₹15.10	4.86% [₹0.70]	1,43,116
07-Jan-2022	₹14.40	₹14.40	₹13.95	₹14.40	4.73% [₹0.65]	8,09,584
06-Jan-2022	₹13.05	₹13.75	₹12.55	₹13.75	4.96% [₹0.65]	9,27,862
05-Jan-2022	₹13.85	₹13.85	₹12.80	₹13.10	-2.24% [-₹0.30]	9,18,084
04-Jan-2022	₹13.45	₹13.45	₹12.25	₹13.40	4.28% [₹0.55]	23,42,008
03-Jan-2022	₹12.85	₹12.85	₹12.85	₹12.85	4.90% [₹0.60]	5,02,979
31-Dec-2021	₹11.50	₹12.25	₹10.60	₹12.25	9.87% [₹1.10]	9,43,050
30-Dec-2021	₹11.00	₹11.15	₹11.00	₹11.15	9.85% [₹1.00]	6,66,493
29-Dec-2021	₹9.65	₹10.15	₹9.65	₹10.15	9.73% [₹0.90]	4,77,467
28-Dec-2021	₹8.95	₹9.35	₹8.95	₹9.25	1.65% [₹0.15]	3,75,617
27-Dec-2021	₹8.50	₹9.35	₹8.50	₹9.10	0.55% [₹0.05]	2,46,857
24-Dec-2021	₹9.30	₹9.60	₹9.00	₹9.05	-1.63% [-₹0.15]	2,18,969
23-Dec-2021	₹9.25	₹9.45	₹9.05	₹9.20	1.10% [₹0.10]	2,87,370
22-Dec-2021	₹9.20	₹9.20	₹8.20	₹9.10	1.11% [₹0.10]	2,95,588
21-Dec-2021	₹9.20	₹9.40	₹8.90	₹9.00	0.00% [₹0.00]	2,75,003
20-Dec-2021	₹9.70	₹9.70	₹8.90	₹9.00	-5.26% [-₹0.50]	2,36,947
17-Dec-2021	₹9.80	₹9.85	₹9.10	₹9.50	-1.55% [-₹0.15]	1,58,186
16-Dec-2021	₹9.90	₹9.90	₹9.40	₹9.65	-0.52% [-₹0.05]	1,80,143
15-Dec-2021	₹9.65	₹9.90	₹9.50	₹9.70	-0.51% [-₹0.05]	1,85,018
14-Dec-2021	₹9.80	₹10.00	₹9.40	₹9.75	-1.52% [-₹0.15]	1,57,645
13-Dec-2021	₹10.15	₹10.30	₹9.70	₹9.90	-0.50% [-₹0.05]	4,36,458
10-Dec-2021	₹9.00	₹9.95	₹9.00	₹9.95	9.94% [₹0.90]	10,89,633
09-Dec-2021	₹9.05	₹9.15	₹8.80	₹9.05	1.69% [₹0.15]	2,16,743
08-Dec-2021	₹9.05	₹9.05	₹8.80	₹8.90	0.00% [₹0.00]	1,04,326
07-Dec-2021	₹9.10	₹9.10	₹8.50	₹8.90	-0.56% [-₹0.05]	1,86,628
06-Dec-2021	₹9.15	₹9.15	₹8.75	₹8.95	1.13% [₹0.10]	2,44,540
03-Dec-2021	₹9.00	₹9.15	₹8.70	₹8.85	0.00% [₹0.00]	1,31,834
02-Dec-2021	₹9.10	₹9.15	₹8.75	₹8.85	0.00% [₹0.00]	1,71,019
01-Dec-2021	₹9.00	₹9.20	₹8.70	₹8.85	-1.12% [-₹0.10]	1,37,110