Salasar Techno Engineering Limited [SALASAR]

31-Mar-2023

Open : ₹39.40

High : ₹41.20

Low : ₹38.50

Close : ₹39.85
4.87% [₹1.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	39.92	Sell
Simple Moving Average (21)	42.70	Sell
Simple Moving Average (25)	42.73	Sell
Simple Moving Average (50)	44.29	Sell
Simple Moving Average (100)	43.75	Sell
Simple Moving Average (200)	55.05	Sell

Name	Value	Action
Exponential Moving Average (9)	39.85	Buy
Exponential Moving Average (21)	41.70	Sell
Exponential Moving Average (25)	42.09	Sell
Exponential Moving Average (50)	43.40	Sell
Exponential Moving Average (100)	47.69	Sell
Exponential Moving Average (200)	82.40	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	41.34	-	-
R3	43.90	42.55	40.59	43.90	-
R2	42.55	41.52	40.34	42.55	-
R1	41.20	40.88	40.10	41.20	41.88
P	39.85	39.85	39.85	39.85	40.19
S1	38.50	38.82	39.60	38.50	39.17
S2	37.15	38.18	39.36	42.55	-
S3	35.80	37.15	39.11	35.80	-
S4	-	-	38.37	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹39.40	₹41.20	₹38.50	₹39.85	4.87% [₹1.85]	14,96,638
29-Mar-2023	₹37.30	₹38.30	₹36.75	₹38.00	3.12% [₹1.15]	8,02,216
28-Mar-2023	₹36.65	₹38.25	₹36.50	₹36.85	0.82% [₹0.30]	5,19,047
27-Mar-2023	₹39.95	₹40.40	₹36.25	₹36.55	-9.19% [-₹3.70]	26,07,289
24-Mar-2023	₹40.85	₹41.50	₹40.00	₹40.25	-1.47% [-₹0.60]	5,07,590
23-Mar-2023	₹42.05	₹42.60	₹40.30	₹40.85	-2.27% [-₹0.95]	4,57,220
22-Mar-2023	₹42.50	₹43.00	₹41.15	₹41.80	-1.42% [-₹0.60]	3,52,197
21-Mar-2023	₹43.20	₹43.20	₹42.15	₹42.40	-0.82% [-₹0.35]	8,02,639
20-Mar-2023	₹43.05	₹43.45	₹42.20	₹42.75	-2.17% [-₹0.95]	17,17,597
17-Mar-2023	₹43.60	₹46.00	₹42.60	₹43.70	0.81% [₹0.35]	8,67,115
16-Mar-2023	₹43.10	₹44.10	₹42.00	₹43.35	0.12% [₹0.05]	3,19,640
15-Mar-2023	₹44.70	₹45.85	₹42.80	₹43.30	-1.81% [-₹0.80]	4,31,155
14-Mar-2023	₹45.50	₹45.80	₹43.60	₹44.10	-3.08% [-₹1.40]	4,11,610
13-Mar-2023	₹47.00	₹48.35	₹44.60	₹45.50	-4.91% [-₹2.35]	4,88,241
10-Mar-2023	₹46.60	₹49.00	₹46.20	₹47.85	2.90% [₹1.35]	10,65,647
09-Mar-2023	₹48.60	₹50.20	₹44.40	₹46.50	-3.53% [-₹1.70]	8,92,558
08-Mar-2023	₹48.30	₹50.40	₹46.20	₹48.20	2.23% [₹1.05]	20,56,660
06-Mar-2023	₹43.00	₹47.15	₹41.90	₹47.15	9.91% [₹4.25]	11,96,712
03-Mar-2023	₹42.25	₹43.40	₹42.25	₹42.90	1.90% [₹0.80]	1,61,864
02-Mar-2023	₹43.00	₹43.20	₹41.80	₹42.10	-1.64% [-₹0.70]	1,86,499
01-Mar-2023	₹42.30	₹43.65	₹41.85	₹42.80	1.18% [₹0.50]	13,17,197
28-Feb-2023	₹43.50	₹44.20	₹41.05	₹42.30	-0.82% [-₹0.35]	9,28,380
27-Feb-2023	₹43.30	₹43.70	₹41.00	₹42.65	-1.16% [-₹0.50]	2,41,715
24-Feb-2023	₹43.40	₹44.00	₹42.90	₹43.15	-0.35% [-₹0.15]	1,83,618
23-Feb-2023	₹44.00	₹44.00	₹43.00	₹43.30	-0.80% [-₹0.35]	14,66,307
22-Feb-2023	₹44.65	₹44.90	₹43.50	₹43.65	-1.69% [-₹0.75]	12,83,208
21-Feb-2023	₹45.00	₹45.30	₹44.00	₹44.40	-1.33% [-₹0.60]	10,12,368
20-Feb-2023	₹46.45	₹46.45	₹44.50	₹45.00	-2.39% [-₹1.10]	3,14,626
17-Feb-2023	₹46.00	₹46.80	₹45.00	₹46.10	1.88% [₹0.85]	6,54,627
16-Feb-2023	₹43.00	₹46.40	₹42.40	₹45.25	6.10% [₹2.60]	21,63,484
15-Feb-2023	₹42.85	₹43.70	₹41.65	₹42.65	0.35% [₹0.15]	3,70,024
14-Feb-2023	₹41.95	₹42.90	₹41.75	₹42.50	3.53% [₹1.45]	9,26,387
13-Feb-2023	₹46.30	₹46.75	₹40.15	₹41.05	-7.96% [-₹3.55]	9,72,507
10-Feb-2023	₹43.95	₹45.25	₹43.60	₹44.60	2.06% [₹0.90]	3,13,091
09-Feb-2023	₹43.90	₹45.30	₹42.95	₹43.70	0.81% [₹0.35]	7,12,393
08-Feb-2023	₹44.45	₹44.65	₹42.85	₹43.35	-1.03% [-₹0.45]	9,27,093
07-Feb-2023	₹46.40	₹46.85	₹43.00	₹43.80	-4.89% [-₹2.25]	8,22,981
06-Feb-2023	₹45.60	₹47.20	₹45.05	₹46.05	0.99% [₹0.45]	14,14,603
03-Feb-2023	₹45.40	₹46.35	₹42.90	₹45.60	2.36% [₹1.05]	17,40,570
02-Feb-2023	₹45.95	₹47.30	₹43.90	₹44.55	-2.94% [-₹1.35]	4,63,746
01-Feb-2023	₹48.65	₹48.95	₹45.45	₹45.90	-4.08% [-₹1.95]	3,31,306
31-Jan-2023	₹46.30	₹47.95	₹46.25	₹47.85	4.70% [₹2.15]	3,02,510
30-Jan-2023	₹44.95	₹47.30	₹44.00	₹45.70	1.44% [₹0.65]	6,39,242
27-Jan-2023	₹48.00	₹48.00	₹45.05	₹45.05	-4.96% [-₹2.35]	9,95,887
25-Jan-2023	₹48.65	₹48.65	₹46.70	₹47.40	-2.47% [-₹1.20]	5,12,277
24-Jan-2023	₹49.05	₹49.80	₹48.20	₹48.60	-1.72% [-₹0.85]	7,23,581
23-Jan-2023	₹50.75	₹50.75	₹48.95	₹49.45	-1.69% [-₹0.85]	6,60,075
20-Jan-2023	₹52.00	₹52.30	₹50.05	₹50.30	-2.99% [-₹1.55]	7,83,719
19-Jan-2023	₹51.60	₹53.85	₹51.05	₹51.85	-0.48% [-₹0.25]	13,66,351
18-Jan-2023	₹49.65	₹52.10	₹49.40	₹52.10	4.93% [₹2.45]	29,44,630
17-Jan-2023	₹50.40	₹50.40	₹49.20	₹49.65	-1.19% [-₹0.60]	8,21,737
16-Jan-2023	₹51.10	₹51.70	₹49.45	₹50.25	-1.28% [-₹0.65]	9,71,202
13-Jan-2023	₹50.85	₹53.40	₹50.70	₹50.90	-1.64% [-₹0.85]	8,49,744
12-Jan-2023	₹50.55	₹52.40	₹49.75	₹51.75	3.09% [₹1.55]	12,75,542
11-Jan-2023	₹50.90	₹51.65	₹49.20	₹50.20	-2.52% [-₹1.30]	11,78,944
10-Jan-2023	₹53.00	₹53.20	₹51.10	₹51.50	0.39% [₹0.20]	25,21,453
09-Jan-2023	₹49.40	₹51.35	₹49.35	₹51.30	4.80% [₹2.35]	19,92,490
06-Jan-2023	₹50.00	₹50.25	₹48.10	₹48.95	-1.90% [-₹0.95]	5,10,870
05-Jan-2023	₹50.90	₹51.50	₹48.85	₹49.90	-1.19% [-₹0.60]	5,95,092
04-Jan-2023	₹52.05	₹53.35	₹50.20	₹50.50	-4.36% [-₹2.30]	20,50,914
03-Jan-2023	₹54.05	₹55.25	₹52.15	₹52.80	-1.95% [-₹1.05]	13,53,288
02-Jan-2023	₹51.95	₹54.25	₹51.95	₹53.85	4.16% [₹2.15]	22,26,997
30-Dec-2022	₹54.00	₹54.85	₹51.40	₹51.70	-3.18% [-₹1.70]	16,31,720
29-Dec-2022	₹50.90	₹53.40	₹50.45	₹53.40	4.91% [₹2.50]	27,84,020
28-Dec-2022	₹48.50	₹50.95	₹47.30	₹50.90	4.84% [₹2.35]	23,82,225
27-Dec-2022	₹46.90	₹48.80	₹46.00	₹48.55	4.41% [₹2.05]	11,25,642
26-Dec-2022	₹43.95	₹46.50	₹42.55	₹46.50	4.97% [₹2.20]	15,57,080
23-Dec-2022	₹47.75	₹48.70	₹44.30	₹44.30	-9.96% [-₹4.90]	27,11,082
22-Dec-2022	₹52.50	₹53.70	₹46.30	₹49.20	-4.19% [-₹2.15]	35,29,216
21-Dec-2022	₹57.95	₹58.50	₹50.75	₹51.35	-8.87% [-₹5.00]	49,02,708
20-Dec-2022	₹52.40	₹57.95	₹52.40	₹56.35	8.26% [₹4.30]	83,67,434
19-Dec-2022	₹51.00	₹52.50	₹50.25	₹52.05	3.69% [₹1.85]	36,07,938
16-Dec-2022	₹49.00	₹51.90	₹48.70	₹50.20	2.03% [₹1.00]	43,65,709
15-Dec-2022	₹49.00	₹50.20	₹48.35	₹49.20	-0.51% [-₹0.25]	25,93,836
14-Dec-2022	₹49.20	₹50.15	₹47.70	₹49.45	1.44% [₹0.70]	26,32,501
13-Dec-2022	₹48.80	₹51.05	₹47.50	₹48.75	0.72% [₹0.35]	61,42,557
12-Dec-2022	₹44.00	₹49.00	₹44.00	₹48.40	11.52% [₹5.00]	49,63,176
09-Dec-2022	₹44.25	₹45.50	₹42.45	₹43.40	-1.92% [-₹0.85]	19,39,807
08-Dec-2022	₹43.10	₹44.70	₹42.85	₹44.25	3.51% [₹1.50]	21,82,618
07-Dec-2022	₹43.75	₹44.20	₹42.20	₹42.75	-1.27% [-₹0.55]	20,13,274
06-Dec-2022	₹41.10	₹43.80	₹41.10	₹43.30	3.59% [₹1.50]	60,87,766
05-Dec-2022	₹42.00	₹42.25	₹40.50	₹41.80	1.70% [₹0.70]	32,62,196
02-Dec-2022	₹38.90	₹41.90	₹38.15	₹41.10	5.79% [₹2.25]	69,69,054
01-Dec-2022	₹36.20	₹39.30	₹35.60	₹38.85	9.90% [₹3.50]	79,09,489
30-Nov-2022	₹32.25	₹36.00	₹32.10	₹35.35	9.10% [₹2.95]	38,23,676
29-Nov-2022	₹33.25	₹34.00	₹32.25	₹32.40	-1.52% [-₹0.50]	11,84,739
28-Nov-2022	₹32.50	₹33.50	₹32.50	₹32.90	1.39% [₹0.45]	10,30,015
25-Nov-2022	₹32.45	₹32.90	₹32.30	₹32.45	0.93% [₹0.30]	3,07,818
24-Nov-2022	₹31.75	₹33.00	₹31.75	₹32.15	1.74% [₹0.55]	25,57,479
23-Nov-2022	₹33.45	₹33.50	₹31.15	₹31.60	-4.10% [-₹1.35]	15,48,557
22-Nov-2022	₹33.50	₹33.50	₹32.35	₹32.95	-0.45% [-₹0.15]	9,28,078
21-Nov-2022	₹32.75	₹33.55	₹32.40	₹33.10	2.16% [₹0.70]	15,82,751
18-Nov-2022	₹32.00	₹33.30	₹31.80	₹32.40	2.21% [₹0.70]	16,42,445
17-Nov-2022	₹30.80	₹33.00	₹30.50	₹31.70	2.59% [₹0.80]	16,13,911
14-Nov-2022	₹29.20	₹29.80	₹29.20	₹29.50	2.79% [₹0.80]	19,83,993
11-Nov-2022	₹30.10	₹30.10	₹27.80	₹28.70	-2.71% [-₹0.80]	4,22,703
10-Nov-2022	₹30.35	₹30.50	₹29.10	₹29.50	-1.99% [-₹0.60]	4,98,616
09-Nov-2022	₹30.50	₹30.85	₹29.55	₹30.10	0.00% [₹0.00]	12,45,155
07-Nov-2022	₹28.45	₹30.90	₹28.30	₹30.10	7.31% [₹2.05]	11,52,011
04-Nov-2022	₹28.40	₹28.95	₹27.70	₹28.05	-0.36% [-₹0.10]	3,08,358
03-Nov-2022	₹27.90	₹28.40	₹27.80	₹28.15	0.90% [₹0.25]	6,27,869
31-Oct-2022	₹29.25	₹29.30	₹28.60	₹28.80	-0.52% [-₹0.15]	1,41,094
27-Oct-2022	₹29.55	₹29.70	₹28.85	₹29.00	-0.85% [-₹0.25]	1,65,684
25-Oct-2022	₹29.95	₹29.95	₹29.10	₹29.25	-1.68% [-₹0.50]	71,050
24-Oct-2022	₹29.10	₹29.90	₹29.10	₹29.75	1.54% [₹0.45]	73,576
20-Oct-2022	₹29.30	₹31.45	₹28.60	₹30.15	2.55% [₹0.75]	33,57,326
19-Oct-2022	₹30.50	₹31.35	₹29.20	₹29.40	-2.33% [-₹0.70]	4,90,850
18-Oct-2022	₹28.40	₹30.35	₹28.35	₹30.10	6.17% [₹1.75]	12,26,121
17-Oct-2022	₹28.55	₹29.00	₹28.00	₹28.35	-1.39% [-₹0.40]	5,33,372
14-Oct-2022	₹29.15	₹29.25	₹28.55	₹28.75	0.17% [₹0.05]	2,25,757
13-Oct-2022	₹28.70	₹29.05	₹28.35	₹28.70	-0.86% [-₹0.25]	2,15,370
12-Oct-2022	₹29.80	₹29.90	₹28.60	₹28.95	-1.86% [-₹0.55]	7,06,770
11-Oct-2022	₹30.35	₹30.35	₹29.30	₹29.50	-1.50% [-₹0.45]	23,06,586
10-Oct-2022	₹29.55	₹31.00	₹29.40	₹29.95	-0.17% [-₹0.05]	5,62,607
07-Oct-2022	₹29.95	₹30.65	₹29.70	₹30.00	0.67% [₹0.20]	17,40,937
06-Oct-2022	₹30.20	₹30.70	₹29.50	₹29.80	-0.67% [-₹0.20]	16,86,403
04-Oct-2022	₹30.30	₹31.00	₹29.60	₹30.00	-0.33% [-₹0.10]	6,91,891
03-Oct-2022	₹30.00	₹31.45	₹29.95	₹30.10	-0.99% [-₹0.30]	3,17,330
30-Sep-2022	₹29.85	₹30.95	₹29.50	₹30.40	2.36% [₹0.70]	2,54,138
29-Sep-2022	₹30.25	₹30.80	₹29.25	₹29.70	-1.33% [-₹0.40]	1,84,945
28-Sep-2022	₹29.85	₹31.20	₹29.70	₹30.10	-0.33% [-₹0.10]	2,58,143
26-Sep-2022	₹32.00	₹32.00	₹29.75	₹30.55	-4.38% [-₹1.40]	5,12,850
23-Sep-2022	₹32.95	₹32.95	₹31.50	₹31.95	-2.44% [-₹0.80]	2,78,513
22-Sep-2022	₹32.60	₹33.35	₹32.10	₹32.75	1.24% [₹0.40]	2,21,593
21-Sep-2022	₹33.20	₹33.35	₹32.10	₹32.35	-2.12% [-₹0.70]	3,05,917
20-Sep-2022	₹33.20	₹33.70	₹32.65	₹33.05	-0.30% [-₹0.10]	3,95,747
19-Sep-2022	₹33.10	₹34.15	₹33.00	₹33.15	0.15% [₹0.05]	4,13,452
16-Sep-2022	₹34.40	₹34.40	₹32.65	₹33.10	-2.93% [-₹1.00]	9,25,016
15-Sep-2022	₹33.00	₹35.00	₹32.55	₹34.10	3.02% [₹1.00]	18,68,479
14-Sep-2022	₹33.00	₹34.25	₹32.50	₹33.10	-1.34% [-₹0.45]	5,39,552
13-Sep-2022	₹34.40	₹34.40	₹33.35	₹33.55	-1.18% [-₹0.40]	5,55,694
12-Sep-2022	₹34.50	₹34.75	₹33.85	₹33.95	-0.15% [-₹0.05]	5,74,619
09-Sep-2022	₹34.40	₹34.60	₹33.90	₹34.00	0.15% [₹0.05]	11,70,713
08-Sep-2022	₹34.30	₹34.50	₹33.25	₹33.95	0.74% [₹0.25]	13,48,589
07-Sep-2022	₹33.35	₹34.95	₹33.05	₹33.70	2.28% [₹0.75]	20,29,038
06-Sep-2022	₹32.25	₹34.05	₹31.20	₹32.95	3.29% [₹1.05]	19,88,773
05-Sep-2022	₹32.00	₹32.40	₹31.80	₹31.90	-0.47% [-₹0.15]	4,46,832
02-Sep-2022	₹32.60	₹32.90	₹31.80	₹32.05	-0.47% [-₹0.15]	16,64,479
01-Sep-2022	₹33.60	₹33.80	₹32.15	₹32.20	-4.02% [-₹1.35]	21,30,289
30-Aug-2022	₹32.55	₹33.90	₹32.55	₹33.55	3.71% [₹1.20]	15,71,217
29-Aug-2022	₹31.95	₹33.90	₹31.45	₹32.35	-1.67% [-₹0.55]	12,51,299
26-Aug-2022	₹33.45	₹34.00	₹32.60	₹32.90	-0.15% [-₹0.05]	12,78,072
25-Aug-2022	₹32.20	₹33.70	₹32.20	₹32.95	2.33% [₹0.75]	25,82,464
24-Aug-2022	₹29.50	₹32.40	₹29.30	₹32.20	9.90% [₹2.90]	52,22,079
23-Aug-2022	₹29.25	₹29.70	₹28.80	₹29.30	1.03% [₹0.30]	6,04,820
22-Aug-2022	₹28.80	₹29.20	₹27.80	₹29.00	1.75% [₹0.50]	5,79,448
19-Aug-2022	₹28.90	₹29.30	₹28.30	₹28.50	-2.23% [-₹0.65]	5,18,597
18-Aug-2022	₹29.50	₹29.70	₹28.65	₹29.15	-0.51% [-₹0.15]	12,79,468
17-Aug-2022	₹29.25	₹30.00	₹29.10	₹29.30	-1.01% [-₹0.30]	11,35,516
16-Aug-2022	₹29.30	₹30.00	₹28.65	₹29.60	0.68% [₹0.20]	5,31,979
12-Aug-2022	₹29.80	₹30.80	₹29.10	₹29.40	-1.01% [-₹0.30]	9,36,416
11-Aug-2022	₹28.75	₹30.85	₹27.20	₹29.70	3.85% [₹1.10]	20,74,417
10-Aug-2022	₹28.25	₹28.85	₹27.30	₹28.60	1.24% [₹0.35]	4,52,437
05-Aug-2022	₹28.60	₹29.30	₹26.95	₹27.30	-3.87% [-₹1.10]	7,78,630
04-Aug-2022	₹29.00	₹30.05	₹27.35	₹28.40	-1.22% [-₹0.35]	12,57,291
03-Aug-2022	₹28.00	₹28.80	₹27.40	₹28.75	4.74% [₹1.30]	20,02,082
02-Aug-2022	₹26.70	₹27.45	₹26.10	₹27.45	4.97% [₹1.30]	7,53,364
01-Aug-2022	₹25.00	₹26.15	₹24.50	₹26.15	4.81% [₹1.20]	7,60,512
29-Jul-2022	₹24.60	₹25.30	₹24.60	₹24.95	1.22% [₹0.30]	3,68,624
28-Jul-2022	₹25.40	₹25.85	₹24.60	₹24.65	-1.20% [-₹0.30]	3,04,751
27-Jul-2022	₹23.85	₹25.20	₹23.85	₹24.95	3.96% [₹0.95]	8,46,256
26-Jul-2022	₹24.45	₹24.90	₹23.80	₹24.00	-2.44% [-₹0.60]	1,47,381
25-Jul-2022	₹25.35	₹25.40	₹24.40	₹24.60	-1.40% [-₹0.35]	2,15,161
22-Jul-2022	₹24.85	₹25.45	₹24.35	₹24.95	0.81% [₹0.20]	2,30,091
21-Jul-2022	₹24.95	₹25.00	₹24.35	₹24.75	0.61% [₹0.15]	2,02,803
20-Jul-2022	₹25.20	₹25.20	₹24.55	₹24.60	-1.01% [-₹0.25]	1,87,941
19-Jul-2022	₹24.85	₹25.30	₹24.60	₹24.85	-0.20% [-₹0.05]	1,90,384
18-Jul-2022	₹25.15	₹25.65	₹24.70	₹24.90	-0.20% [-₹0.05]	3,42,392
15-Jul-2022	₹25.65	₹26.10	₹24.80	₹24.95	-2.73% [-₹0.70]	4,82,909
14-Jul-2022	₹26.10	₹26.30	₹25.40	₹25.65	-1.54% [-₹0.40]	3,56,916
13-Jul-2022	₹26.55	₹26.65	₹25.95	₹26.05	-0.57% [-₹0.15]	4,57,297
12-Jul-2022	₹26.40	₹26.60	₹25.85	₹26.20	0.58% [₹0.15]	4,09,363
11-Jul-2022	₹26.35	₹26.90	₹25.80	₹26.05	-1.14% [-₹0.30]	83,90,823
08-Jul-2022	₹25.50	₹27.20	₹25.50	₹26.35	1.54% [₹0.40]	3,18,542
07-Jul-2022	₹27.00	₹27.10	₹25.60	₹25.95	-2.44% [-₹0.65]	7,95,054
06-Jul-2022	₹26.60	₹27.20	₹26.05	₹26.60	-1.30% [-₹0.35]	2,23,605
05-Jul-2022	₹27.65	₹27.90	₹26.60	₹26.95	0.19% [₹0.05]	2,15,662
04-Jul-2022	₹28.35	₹28.35	₹26.55	₹26.90	-5.28% [-₹1.50]	4,30,342
01-Jul-2022	₹28.80	₹28.80	₹25.70	₹28.40	0.89% [₹0.25]	13,74,702
30-Jun-2022	₹28.50	₹29.00	₹28.15	₹28.15	-9.92% [-₹3.10]	30,21,858
29-Jun-2022	₹33.40	₹33.40	₹31.25	₹31.25	-9.94% [-₹3.45]	13,50,557
28-Jun-2022	₹30.00	₹35.35	₹29.10	₹34.70	13.58% [₹4.15]	39,18,167
27-Jun-2022	₹27.20	₹30.90	₹26.70	₹30.55	-88.39% [-₹232.60]	23,19,558
24-Jun-2022	₹249.00	₹265.30	₹244.30	₹263.15	8.03% [₹19.55]	1,41,789
22-Jun-2022	₹243.00	₹244.00	₹235.85	₹238.10	-1.08% [-₹2.60]	28,686
21-Jun-2022	₹247.70	₹247.95	₹236.90	₹240.70	0.69% [₹1.65]	1,69,276
20-Jun-2022	₹247.70	₹253.65	₹237.45	₹239.05	-3.63% [-₹9.00]	1,03,193
17-Jun-2022	₹247.95	₹256.00	₹239.15	₹248.05	-0.06% [-₹0.15]	85,300
16-Jun-2022	₹260.20	₹265.90	₹245.15	₹248.20	-2.70% [-₹6.90]	81,095
15-Jun-2022	₹256.80	₹264.00	₹251.30	₹255.10	0.83% [₹2.10]	55,669
14-Jun-2022	₹242.40	₹270.00	₹241.50	₹253.00	5.95% [₹14.20]	2,53,303
13-Jun-2022	₹256.50	₹256.50	₹233.90	₹238.80	-6.21% [-₹15.80]	1,52,950
10-Jun-2022	₹256.00	₹257.00	₹251.55	₹254.60	-0.64% [-₹1.65]	40,209
09-Jun-2022	₹252.00	₹269.80	₹245.40	₹256.25	2.71% [₹6.75]	6,77,444
08-Jun-2022	₹240.40	₹255.00	₹235.05	₹249.50	3.57% [₹8.60]	4,75,500
07-Jun-2022	₹243.90	₹244.70	₹239.40	₹240.90	-1.47% [-₹3.60]	14,354
06-Jun-2022	₹241.00	₹289.40	₹240.50	₹244.50	-0.39% [-₹0.95]	1,13,472
03-Jun-2022	₹251.00	₹251.00	₹244.05	₹245.45	1.01% [₹2.45]	32,479
02-Jun-2022	₹241.75	₹246.50	₹238.45	₹243.00	1.76% [₹4.20]	31,633
01-Jun-2022	₹240.00	₹246.30	₹235.90	₹238.80	1.29% [₹3.05]	33,098
31-May-2022	₹241.90	₹242.45	₹234.15	₹235.75	-1.07% [-₹2.55]	14,451
30-May-2022	₹238.00	₹241.95	₹233.00	₹238.30	3.03% [₹7.00]	27,850
27-May-2022	₹233.00	₹244.95	₹227.65	₹231.30	-0.45% [-₹1.05]	20,083
26-May-2022	₹235.00	₹235.00	₹224.00	₹232.35	-0.51% [-₹1.20]	1,30,211
25-May-2022	₹246.40	₹247.60	₹230.00	₹233.55	-0.85% [-₹2.00]	18,344
24-May-2022	₹243.00	₹247.05	₹232.75	₹235.55	-3.09% [-₹7.50]	16,589
23-May-2022	₹253.90	₹253.90	₹240.25	₹243.05	-2.66% [-₹6.65]	11,553
20-May-2022	₹243.40	₹251.50	₹238.55	₹249.70	4.96% [₹11.80]	62,469
19-May-2022	₹240.85	₹241.10	₹235.10	₹237.90	-2.22% [-₹5.40]	13,634
18-May-2022	₹247.95	₹249.00	₹242.00	₹243.30	-1.36% [-₹3.35]	27,160
17-May-2022	₹241.05	₹248.75	₹241.05	₹246.65	2.41% [₹5.80]	43,617
16-May-2022	₹240.00	₹243.35	₹234.50	₹240.85	1.45% [₹3.45]	1,07,975
13-May-2022	₹241.45	₹244.90	₹232.50	₹237.40	0.98% [₹2.30]	1,39,457
12-May-2022	₹233.00	₹242.20	₹227.00	₹235.10	-0.28% [-₹0.65]	59,610
11-May-2022	₹245.10	₹250.20	₹235.00	₹235.75	-3.72% [-₹9.10]	68,074
10-May-2022	₹262.35	₹267.40	₹237.10	₹244.85	-8.12% [-₹21.65]	49,964
09-May-2022	₹274.70	₹274.70	₹261.20	₹266.50	-2.24% [-₹6.10]	34,940
06-May-2022	₹276.00	₹276.00	₹265.20	₹272.60	-2.97% [-₹8.35]	66,649
05-May-2022	₹282.75	₹283.00	₹275.70	₹280.95	3.12% [₹8.50]	47,161
04-May-2022	₹286.00	₹287.90	₹266.85	₹272.45	-3.08% [-₹8.65]	92,738
02-May-2022	₹277.00	₹287.00	₹276.65	₹281.10	1.61% [₹4.45]	1,68,898
29-Apr-2022	₹277.65	₹279.70	₹271.30	₹276.65	1.24% [₹3.40]	55,554
28-Apr-2022	₹278.85	₹281.50	₹272.15	₹273.25	-2.01% [-₹5.60]	39,972
27-Apr-2022	₹271.95	₹287.80	₹266.05	₹278.85	1.62% [₹4.45]	1,49,162
26-Apr-2022	₹291.00	₹294.90	₹271.20	₹274.40	-4.07% [-₹11.65]	1,12,398
25-Apr-2022	₹292.00	₹293.70	₹282.05	₹286.05	-2.64% [-₹7.75]	1,13,732
22-Apr-2022	₹284.50	₹295.00	₹280.40	₹293.80	3.65% [₹10.35]	3,24,865
21-Apr-2022	₹270.00	₹289.60	₹270.00	₹283.45	6.10% [₹16.30]	3,30,689
20-Apr-2022	₹270.00	₹270.00	₹262.30	₹267.15	0.62% [₹1.65]	51,828
19-Apr-2022	₹270.30	₹275.80	₹263.05	₹265.50	2.14% [₹5.55]	1,44,920
18-Apr-2022	₹256.35	₹265.90	₹252.05	₹259.95	-0.55% [-₹1.45]	1,20,498
13-Apr-2022	₹270.00	₹270.85	₹257.00	₹261.40	-1.19% [-₹3.15]	75,578
12-Apr-2022	₹260.00	₹269.00	₹257.70	₹264.55	2.98% [₹7.65]	2,73,543
11-Apr-2022	₹242.00	₹264.90	₹241.95	₹256.90	8.67% [₹20.50]	3,46,979
08-Apr-2022	₹232.00	₹242.70	₹230.40	₹236.40	3.75% [₹8.55]	1,28,067
07-Apr-2022	₹229.00	₹233.20	₹227.10	₹227.85	-0.96% [-₹2.20]	27,735
06-Apr-2022	₹226.50	₹236.55	₹226.50	₹230.05	0.63% [₹1.45]	81,887
05-Apr-2022	₹222.60	₹232.10	₹222.00	₹228.60	3.65% [₹8.05]	65,336
04-Apr-2022	₹223.90	₹224.30	₹220.05	₹220.55	0.94% [₹2.05]	47,972
01-Apr-2022	₹218.00	₹220.00	₹215.00	₹218.50	2.90% [₹6.15]	44,038
31-Mar-2022	₹218.50	₹218.50	₹212.00	₹212.35	-1.09% [-₹2.35]	44,161
30-Mar-2022	₹217.15	₹220.15	₹214.00	₹214.70	-0.28% [-₹0.60]	41,985
29-Mar-2022	₹219.95	₹221.00	₹214.00	₹215.30	-1.33% [-₹2.90]	1,66,048
28-Mar-2022	₹227.00	₹228.00	₹217.50	₹218.20	-2.78% [-₹6.25]	81,944
25-Mar-2022	₹224.85	₹228.95	₹220.00	₹224.45	1.06% [₹2.35]	1,18,371
24-Mar-2022	₹224.00	₹225.10	₹221.10	₹222.10	-1.29% [-₹2.90]	33,468
23-Mar-2022	₹227.00	₹227.95	₹224.40	₹225.00	-0.64% [-₹1.45]	71,262
22-Mar-2022	₹230.00	₹230.00	₹225.00	₹226.45	-0.02% [-₹0.05]	60,963
21-Mar-2022	₹232.80	₹237.50	₹225.75	₹226.50	-0.24% [-₹0.55]	78,655
17-Mar-2022	₹232.00	₹234.20	₹226.45	₹227.05	0.04% [₹0.10]	73,040
16-Mar-2022	₹233.90	₹233.90	₹224.05	₹226.95	0.02% [₹0.05]	55,380
15-Mar-2022	₹231.10	₹238.50	₹225.00	₹226.90	-1.67% [-₹3.85]	79,192
14-Mar-2022	₹239.70	₹239.70	₹230.50	₹230.75	-2.43% [-₹5.75]	1,24,263
11-Mar-2022	₹242.30	₹247.95	₹234.60	₹236.50	-3.80% [-₹9.35]	1,41,561
10-Mar-2022	₹257.00	₹264.55	₹245.00	₹245.85	-2.98% [-₹7.55]	90,476
09-Mar-2022	₹239.80	₹258.40	₹233.30	₹253.40	9.46% [₹21.90]	2,06,700
08-Mar-2022	₹234.10	₹237.00	₹227.15	₹231.50	-1.47% [-₹3.45]	64,922
04-Mar-2022	₹246.00	₹248.30	₹240.00	₹241.15	-3.50% [-₹8.75]	52,318
03-Mar-2022	₹254.00	₹261.35	₹247.65	₹249.90	-0.18% [-₹0.45]	2,74,924
02-Mar-2022	₹259.95	₹261.60	₹248.55	₹250.35	-3.12% [-₹8.05]	63,056
28-Feb-2022	₹263.00	₹269.80	₹252.35	₹258.40	0.86% [₹2.20]	1,10,704
25-Feb-2022	₹248.95	₹260.00	₹242.85	₹256.20	11.01% [₹25.40]	2,24,911
24-Feb-2022	₹244.00	₹255.00	₹226.20	₹230.80	-11.50% [-₹30.00]	1,24,316
23-Feb-2022	₹260.60	₹274.45	₹258.85	₹260.80	1.78% [₹4.55]	3,22,086
22-Feb-2022	₹256.00	₹266.00	₹247.70	₹256.25	0.31% [₹0.80]	5,37,163
21-Feb-2022	₹219.90	₹261.30	₹218.50	₹255.45	17.31% [₹37.70]	14,12,625
18-Feb-2022	₹212.05	₹232.50	₹210.75	₹217.75	1.99% [₹4.25]	1,81,473
17-Feb-2022	₹215.25	₹222.35	₹212.05	₹213.50	-1.91% [-₹4.15]	11,503
16-Feb-2022	₹222.00	₹224.90	₹215.05	₹217.65	-0.05% [-₹0.10]	22,757
15-Feb-2022	₹217.00	₹221.85	₹207.05	₹217.75	0.60% [₹1.30]	36,902
14-Feb-2022	₹224.25	₹224.25	₹214.75	₹216.45	-4.75% [-₹10.80]	27,991
11-Feb-2022	₹225.75	₹231.00	₹210.00	₹227.25	0.11% [₹0.25]	91,546
10-Feb-2022	₹225.05	₹234.80	₹225.05	₹227.00	-0.87% [-₹2.00]	14,447
09-Feb-2022	₹228.00	₹233.95	₹223.10	₹229.00	0.62% [₹1.40]	47,457
08-Feb-2022	₹231.05	₹233.35	₹223.90	₹227.60	-0.74% [-₹1.70]	30,926
07-Feb-2022	₹232.00	₹240.00	₹227.40	₹229.30	-3.00% [-₹7.10]	44,822
04-Feb-2022	₹232.80	₹239.00	₹231.05	₹236.40	1.59% [₹3.70]	43,365
03-Feb-2022	₹242.95	₹242.95	₹231.00	₹232.70	-2.66% [-₹6.35]	1,62,794
02-Feb-2022	₹235.80	₹242.00	₹234.00	₹239.05	2.29% [₹5.35]	1,17,659
01-Feb-2022	₹242.15	₹244.10	₹230.35	₹233.70	-4.67% [-₹11.45]	53,319
31-Jan-2022	₹249.40	₹249.40	₹238.00	₹245.15	0.88% [₹2.15]	47,425
28-Jan-2022	₹212.00	₹255.90	₹212.00	₹243.00	13.23% [₹28.40]	2,53,191
27-Jan-2022	₹218.75	₹227.90	₹210.00	₹214.60	-3.81% [-₹8.50]	1,26,999
25-Jan-2022	₹229.00	₹231.80	₹220.10	₹223.10	-4.29% [-₹10.00]	75,601
24-Jan-2022	₹239.00	₹245.45	₹223.60	₹233.10	-3.04% [-₹7.30]	66,940
21-Jan-2022	₹240.40	₹250.00	₹239.75	₹240.40	-1.01% [-₹2.45]	1,24,852
20-Jan-2022	₹246.95	₹247.75	₹241.00	₹242.85	-1.74% [-₹4.30]	53,380
19-Jan-2022	₹251.00	₹254.00	₹245.40	₹247.15	-1.44% [-₹3.60]	18,603
18-Jan-2022	₹256.00	₹259.50	₹249.05	₹250.75	-2.81% [-₹7.25]	23,946
17-Jan-2022	₹257.00	₹260.80	₹255.00	₹258.00	-0.12% [-₹0.30]	37,375
14-Jan-2022	₹262.00	₹263.00	₹254.30	₹258.30	-2.07% [-₹5.45]	93,743
13-Jan-2022	₹273.70	₹273.70	₹259.30	₹263.75	-1.35% [-₹3.60]	1,38,466
12-Jan-2022	₹264.90	₹272.25	₹252.30	₹267.35	1.38% [₹3.65]	3,11,646
11-Jan-2022	₹258.40	₹266.70	₹252.15	₹263.70	2.05% [₹5.30]	2,04,001
10-Jan-2022	₹251.00	₹260.00	₹250.00	₹258.40	2.80% [₹7.05]	2,42,717
07-Jan-2022	₹255.90	₹255.90	₹250.00	₹251.35	-0.79% [-₹2.00]	47,821
06-Jan-2022	₹261.80	₹261.80	₹252.05	₹253.35	-2.46% [-₹6.40]	52,935
05-Jan-2022	₹255.00	₹262.00	₹247.65	₹259.75	2.71% [₹6.85]	1,30,681
04-Jan-2022	₹239.55	₹254.95	₹235.00	₹252.90	6.66% [₹15.80]	1,49,583
03-Jan-2022	₹240.30	₹241.90	₹235.10	₹237.10	-0.98% [-₹2.35]	38,717
31-Dec-2021	₹240.90	₹244.30	₹238.50	₹239.45	0.40% [₹0.95]	15,039
30-Dec-2021	₹242.80	₹242.80	₹238.00	₹238.50	-0.83% [-₹2.00]	15,625
29-Dec-2021	₹247.00	₹252.90	₹238.10	₹240.50	-2.59% [-₹6.40]	56,084
28-Dec-2021	₹227.90	₹249.00	₹221.00	₹246.90	9.15% [₹20.70]	1,38,723
27-Dec-2021	₹227.60	₹232.60	₹224.20	₹226.20	-2.39% [-₹5.55]	61,047
24-Dec-2021	₹231.80	₹234.95	₹230.25	₹231.75	-1.02% [-₹2.40]	34,136
23-Dec-2021	₹241.00	₹241.00	₹233.00	₹234.15	-0.83% [-₹1.95]	28,724
22-Dec-2021	₹235.60	₹239.60	₹235.60	₹236.10	0.23% [₹0.55]	34,926
21-Dec-2021	₹229.95	₹239.85	₹229.00	₹235.55	4.06% [₹9.20]	48,641
20-Dec-2021	₹241.00	₹241.00	₹225.00	₹226.35	-5.39% [-₹12.90]	36,114
17-Dec-2021	₹252.00	₹254.95	₹236.95	₹239.25	-4.22% [-₹10.55]	40,387
16-Dec-2021	₹239.90	₹255.00	₹234.10	₹249.80	5.25% [₹12.45]	1,20,811
15-Dec-2021	₹231.15	₹238.15	₹231.15	₹237.35	1.06% [₹2.50]	51,542
14-Dec-2021	₹232.40	₹236.90	₹231.25	₹234.85	1.21% [₹2.80]	53,953
13-Dec-2021	₹240.30	₹241.50	₹229.05	₹232.05	-0.90% [-₹2.10]	84,516
10-Dec-2021	₹232.50	₹238.90	₹228.50	₹234.15	2.09% [₹4.80]	65,467
09-Dec-2021	₹237.75	₹237.75	₹228.65	₹229.35	-2.20% [-₹5.15]	97,760
08-Dec-2021	₹242.25	₹242.25	₹232.80	₹234.50	-2.11% [-₹5.05]	1,15,885
07-Dec-2021	₹239.20	₹247.85	₹237.60	₹239.55	-0.97% [-₹2.35]	1,28,870
06-Dec-2021	₹246.60	₹248.15	₹239.00	₹241.90	-2.52% [-₹6.25]	76,491
03-Dec-2021	₹251.45	₹251.45	₹246.65	₹248.15	-1.31% [-₹3.30]	35,231
02-Dec-2021	₹246.10	₹254.70	₹245.10	₹251.45	0.70% [₹1.75]	29,779
01-Dec-2021	₹251.05	₹256.70	₹245.35	₹249.70	-0.28% [-₹0.70]	28,347