| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 144.36 | Buy |
| Simple Moving Average (21) | 144.69 | Buy |
| Simple Moving Average (25) | 144.37 | Buy |
| Simple Moving Average (50) | 143.95 | Buy |
| Simple Moving Average (100) | 131.96 | Buy |
| Simple Moving Average (200) | 453.64 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 143.83 | Buy |
| Exponential Moving Average (21) | 144.27 | Buy |
| Exponential Moving Average (25) | 144.18 | Buy |
| Exponential Moving Average (50) | 148.18 | Sell |
| Exponential Moving Average (100) | 209.16 | Sell |
| Exponential Moving Average (200) | 367.45 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 147.03 | - | - |
| R3 | 150.53 | 148.02 | 145.89 | 150.98 | - |
| R2 | 148.02 | 146.43 | 145.51 | 148.24 | - |
| R1 | 146.38 | 145.45 | 145.13 | 146.83 | 147.20 |
| P | 143.87 | 143.87 | 143.87 | 144.09 | 144.28 |
| S1 | 142.23 | 142.28 | 144.37 | 142.68 | 143.05 |
| S2 | 139.72 | 141.30 | 143.99 | 148.24 | - |
| S3 | 138.08 | 139.72 | 143.61 | 138.53 | - |
| S4 | - | - | 142.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹141.35 | ₹145.50 | ₹141.35 | ₹144.75 | 2.48% [₹3.50] | 1,78,934 |
| 29-Mar-2023 | ₹140.65 | ₹142.45 | ₹139.45 | ₹141.25 | 0.39% [₹0.55] | 2,01,955 |
| 28-Mar-2023 | ₹141.75 | ₹143.70 | ₹140.15 | ₹140.70 | -1.37% [-₹1.95] | 1,77,264 |
| 27-Mar-2023 | ₹143.60 | ₹144.35 | ₹140.05 | ₹142.65 | -1.14% [-₹1.65] | 2,89,507 |
| 24-Mar-2023 | ₹146.10 | ₹147.85 | ₹143.60 | ₹144.30 | -0.96% [-₹1.40] | 2,20,665 |
| 23-Mar-2023 | ₹149.90 | ₹150.50 | ₹145.20 | ₹145.70 | -2.77% [-₹4.15] | 2,23,633 |
| 22-Mar-2023 | ₹145.95 | ₹152.60 | ₹145.95 | ₹149.85 | 3.74% [₹5.40] | 6,14,992 |
| 21-Mar-2023 | ₹146.60 | ₹146.90 | ₹143.65 | ₹144.45 | -0.79% [-₹1.15] | 1,55,906 |
| 20-Mar-2023 | ₹144.90 | ₹147.20 | ₹143.40 | ₹145.60 | 0.48% [₹0.70] | 2,91,985 |
| 17-Mar-2023 | ₹145.55 | ₹145.75 | ₹142.15 | ₹144.90 | 1.22% [₹1.75] | 2,12,155 |
| 16-Mar-2023 | ₹151.00 | ₹151.05 | ₹141.55 | ₹143.15 | -4.15% [-₹6.20] | 6,68,053 |
| 15-Mar-2023 | ₹147.00 | ₹153.75 | ₹146.60 | ₹149.35 | 1.60% [₹2.35] | 8,74,919 |
| 14-Mar-2023 | ₹146.30 | ₹148.20 | ₹144.65 | ₹147.00 | 1.94% [₹2.80] | 4,83,352 |
| 13-Mar-2023 | ₹147.50 | ₹148.70 | ₹141.10 | ₹144.20 | -0.89% [-₹1.30] | 5,20,104 |
| 10-Mar-2023 | ₹146.40 | ₹147.50 | ₹144.05 | ₹145.50 | -0.82% [-₹1.20] | 3,13,988 |
| 09-Mar-2023 | ₹141.95 | ₹147.60 | ₹140.55 | ₹146.70 | 4.01% [₹5.65] | 9,54,370 |
| 08-Mar-2023 | ₹143.95 | ₹143.95 | ₹140.05 | ₹141.05 | -2.01% [-₹2.90] | 3,27,373 |
| 06-Mar-2023 | ₹144.15 | ₹146.80 | ₹143.20 | ₹143.95 | -0.17% [-₹0.25] | 2,91,753 |
| 03-Mar-2023 | ₹146.20 | ₹146.65 | ₹143.05 | ₹144.20 | -0.52% [-₹0.75] | 2,15,004 |
| 02-Mar-2023 | ₹145.20 | ₹148.80 | ₹143.55 | ₹144.95 | 0.42% [₹0.60] | 5,33,375 |
| 01-Mar-2023 | ₹143.75 | ₹146.50 | ₹142.65 | ₹144.35 | 0.63% [₹0.90] | 2,27,246 |
| 28-Feb-2023 | ₹141.50 | ₹144.25 | ₹140.55 | ₹143.45 | 1.20% [₹1.70] | 3,21,418 |
| 27-Feb-2023 | ₹142.00 | ₹142.90 | ₹138.30 | ₹141.75 | -0.56% [-₹0.80] | 5,48,822 |
| 24-Feb-2023 | ₹144.00 | ₹145.45 | ₹141.50 | ₹142.55 | -0.28% [-₹0.40] | 4,84,743 |
| 23-Feb-2023 | ₹145.80 | ₹146.70 | ₹142.30 | ₹142.95 | -1.62% [-₹2.35] | 3,24,218 |
| 22-Feb-2023 | ₹145.50 | ₹146.65 | ₹143.00 | ₹145.30 | -1.09% [-₹1.60] | 2,51,947 |
| 21-Feb-2023 | ₹148.00 | ₹148.35 | ₹145.45 | ₹146.90 | -0.41% [-₹0.60] | 2,23,921 |
| 20-Feb-2023 | ₹151.00 | ₹151.70 | ₹146.00 | ₹147.50 | -1.86% [-₹2.80] | 3,97,125 |
| 17-Feb-2023 | ₹152.90 | ₹154.00 | ₹148.55 | ₹150.30 | -1.05% [-₹1.60] | 4,65,960 |
| 16-Feb-2023 | ₹147.35 | ₹157.40 | ₹147.35 | ₹151.90 | 3.09% [₹4.55] | 11,86,935 |
| 15-Feb-2023 | ₹139.95 | ₹150.70 | ₹139.20 | ₹147.35 | 5.25% [₹7.35] | 11,96,558 |
| 14-Feb-2023 | ₹143.20 | ₹143.75 | ₹138.90 | ₹140.00 | -1.86% [-₹2.65] | 3,17,759 |
| 13-Feb-2023 | ₹146.15 | ₹147.10 | ₹139.40 | ₹142.65 | -1.76% [-₹2.55] | 4,84,809 |
| 10-Feb-2023 | ₹149.40 | ₹152.45 | ₹144.35 | ₹145.20 | -2.02% [-₹3.00] | 10,74,945 |
| 09-Feb-2023 | ₹145.30 | ₹149.00 | ₹144.10 | ₹148.20 | 2.31% [₹3.35] | 3,10,581 |
| 08-Feb-2023 | ₹147.75 | ₹149.75 | ₹144.25 | ₹144.85 | -1.26% [-₹1.85] | 3,56,020 |
| 07-Feb-2023 | ₹146.00 | ₹150.95 | ₹144.85 | ₹146.70 | 1.70% [₹2.45] | 8,55,256 |
| 06-Feb-2023 | ₹143.90 | ₹146.35 | ₹143.10 | ₹144.25 | 0.24% [₹0.35] | 4,57,779 |
| 03-Feb-2023 | ₹145.00 | ₹147.25 | ₹140.75 | ₹143.90 | 0.63% [₹0.90] | 6,40,232 |
| 02-Feb-2023 | ₹137.50 | ₹144.50 | ₹137.50 | ₹143.00 | 2.84% [₹3.95] | 6,94,469 |
| 01-Feb-2023 | ₹141.85 | ₹142.65 | ₹135.65 | ₹139.05 | -0.57% [-₹0.80] | 5,85,753 |
| 31-Jan-2023 | ₹136.90 | ₹140.50 | ₹135.20 | ₹139.85 | 3.10% [₹4.20] | 5,38,367 |
| 30-Jan-2023 | ₹137.90 | ₹141.20 | ₹134.75 | ₹135.65 | -0.80% [-₹1.10] | 8,52,010 |
| 27-Jan-2023 | ₹140.30 | ₹140.80 | ₹131.50 | ₹136.75 | -1.94% [-₹2.70] | 6,26,243 |
| 25-Jan-2023 | ₹146.85 | ₹146.85 | ₹138.00 | ₹139.45 | -3.36% [-₹4.85] | 8,42,724 |
| 24-Jan-2023 | ₹145.00 | ₹147.45 | ₹142.60 | ₹144.30 | 0.56% [₹0.80] | 9,24,510 |
| 23-Jan-2023 | ₹143.00 | ₹145.40 | ₹140.95 | ₹143.50 | 2.21% [₹3.10] | 8,12,694 |
| 20-Jan-2023 | ₹140.90 | ₹155.50 | ₹139.35 | ₹140.40 | -0.46% [-₹0.65] | 37,64,907 |
| 19-Jan-2023 | ₹140.30 | ₹143.45 | ₹139.35 | ₹141.05 | 0.50% [₹0.70] | 7,25,624 |
| 18-Jan-2023 | ₹142.65 | ₹144.75 | ₹138.50 | ₹140.35 | -0.95% [-₹1.35] | 7,13,458 |
| 17-Jan-2023 | ₹136.45 | ₹147.30 | ₹133.80 | ₹141.70 | 4.15% [₹5.65] | 9,64,941 |
| 16-Jan-2023 | ₹137.60 | ₹139.00 | ₹135.25 | ₹136.05 | -0.51% [-₹0.70] | 2,64,937 |
| 13-Jan-2023 | ₹138.60 | ₹139.00 | ₹135.55 | ₹136.75 | -0.94% [-₹1.30] | 2,47,221 |
| 12-Jan-2023 | ₹139.40 | ₹139.70 | ₹136.10 | ₹138.05 | -0.68% [-₹0.95] | 5,01,435 |
| 11-Jan-2023 | ₹134.10 | ₹140.00 | ₹133.00 | ₹139.00 | 3.65% [₹4.90] | 7,74,302 |
| 10-Jan-2023 | ₹139.30 | ₹141.10 | ₹132.60 | ₹134.10 | -4.49% [-₹6.30] | 9,55,933 |
| 09-Jan-2023 | ₹132.50 | ₹142.40 | ₹132.50 | ₹140.40 | 6.81% [₹8.95] | 23,27,248 |
| 06-Jan-2023 | ₹133.00 | ₹137.85 | ₹129.60 | ₹131.45 | -0.45% [-₹0.60] | 13,31,638 |
| 05-Jan-2023 | ₹130.10 | ₹133.85 | ₹126.00 | ₹132.05 | 2.36% [₹3.05] | 10,89,087 |
| 04-Jan-2023 | ₹129.55 | ₹130.90 | ₹124.65 | ₹129.00 | -0.15% [-₹0.20] | 4,19,460 |
| 03-Jan-2023 | ₹124.50 | ₹135.50 | ₹123.00 | ₹129.20 | 5.13% [₹6.30] | 15,44,939 |
| 02-Jan-2023 | ₹123.65 | ₹124.75 | ₹121.00 | ₹122.90 | 0.20% [₹0.25] | 1,79,749 |
| 30-Dec-2022 | ₹124.85 | ₹125.50 | ₹120.60 | ₹122.65 | 0.20% [₹0.25] | 2,97,743 |
| 29-Dec-2022 | ₹118.30 | ₹125.00 | ₹117.30 | ₹122.40 | 3.47% [₹4.10] | 3,88,548 |
| 28-Dec-2022 | ₹119.85 | ₹119.85 | ₹115.00 | ₹118.30 | 0.42% [₹0.50] | 1,61,352 |
| 27-Dec-2022 | ₹120.00 | ₹120.20 | ₹114.10 | ₹117.80 | 1.46% [₹1.70] | 2,71,561 |
| 26-Dec-2022 | ₹106.10 | ₹118.00 | ₹104.50 | ₹116.10 | 9.37% [₹9.95] | 3,10,861 |
| 23-Dec-2022 | ₹108.10 | ₹109.45 | ₹105.00 | ₹106.15 | -4.15% [-₹4.60] | 4,07,906 |
| 22-Dec-2022 | ₹117.50 | ₹119.00 | ₹108.35 | ₹110.75 | -5.38% [-₹6.30] | 4,88,497 |
| 21-Dec-2022 | ₹121.20 | ₹122.25 | ₹115.80 | ₹117.05 | -3.06% [-₹3.70] | 2,40,042 |
| 20-Dec-2022 | ₹122.85 | ₹123.70 | ₹120.00 | ₹120.75 | -1.39% [-₹1.70] | 1,65,182 |
| 19-Dec-2022 | ₹124.20 | ₹124.20 | ₹120.55 | ₹122.45 | -0.93% [-₹1.15] | 1,86,781 |
| 16-Dec-2022 | ₹126.00 | ₹128.50 | ₹123.00 | ₹123.60 | -2.18% [-₹2.75] | 2,99,259 |
| 15-Dec-2022 | ₹124.95 | ₹129.50 | ₹124.35 | ₹126.35 | 1.61% [₹2.00] | 5,53,218 |
| 14-Dec-2022 | ₹124.00 | ₹125.35 | ₹122.20 | ₹124.35 | 0.77% [₹0.95] | 2,70,158 |
| 13-Dec-2022 | ₹122.75 | ₹124.45 | ₹121.85 | ₹123.40 | 1.52% [₹1.85] | 2,17,031 |
| 12-Dec-2022 | ₹119.00 | ₹124.00 | ₹115.15 | ₹121.55 | 1.17% [₹1.40] | 3,30,153 |
| 09-Dec-2022 | ₹125.30 | ₹125.80 | ₹119.30 | ₹120.15 | -3.14% [-₹3.90] | 3,50,813 |
| 08-Dec-2022 | ₹126.00 | ₹127.40 | ₹122.00 | ₹124.05 | -0.84% [-₹1.05] | 10,53,398 |
| 07-Dec-2022 | ₹127.80 | ₹128.45 | ₹123.55 | ₹125.10 | -1.11% [-₹1.40] | 4,00,050 |
| 06-Dec-2022 | ₹125.00 | ₹130.00 | ₹123.00 | ₹126.50 | 0.88% [₹1.10] | 7,75,766 |
| 05-Dec-2022 | ₹123.95 | ₹132.65 | ₹121.20 | ₹125.40 | 6.23% [₹7.35] | 26,72,903 |
| 02-Dec-2022 | ₹118.30 | ₹121.90 | ₹116.50 | ₹118.05 | 1.68% [₹1.95] | 4,96,616 |
| 01-Dec-2022 | ₹115.95 | ₹120.70 | ₹115.45 | ₹116.10 | 0.69% [₹0.80] | 7,84,292 |
| 30-Nov-2022 | ₹114.60 | ₹116.50 | ₹112.80 | ₹115.30 | 2.35% [₹2.65] | 2,94,498 |
| 29-Nov-2022 | ₹112.40 | ₹115.90 | ₹109.15 | ₹112.65 | 1.12% [₹1.25] | 3,52,185 |
| 28-Nov-2022 | ₹111.75 | ₹113.50 | ₹109.65 | ₹111.40 | 1.64% [₹1.80] | 2,04,104 |
| 25-Nov-2022 | ₹111.15 | ₹112.30 | ₹108.10 | ₹109.60 | -0.63% [-₹0.70] | 1,70,844 |
| 24-Nov-2022 | ₹113.00 | ₹113.50 | ₹109.65 | ₹110.30 | -1.12% [-₹1.25] | 1,33,825 |
| 23-Nov-2022 | ₹111.45 | ₹115.80 | ₹111.00 | ₹111.55 | 0.09% [₹0.10] | 3,97,691 |
| 22-Nov-2022 | ₹108.05 | ₹114.20 | ₹106.35 | ₹111.45 | 3.53% [₹3.80] | 3,65,450 |
| 21-Nov-2022 | ₹109.70 | ₹110.00 | ₹106.00 | ₹107.65 | -2.18% [-₹2.40] | 2,27,207 |
| 18-Nov-2022 | ₹112.30 | ₹113.20 | ₹109.00 | ₹110.05 | -1.83% [-₹2.05] | 2,61,849 |
| 17-Nov-2022 | ₹114.20 | ₹114.55 | ₹111.10 | ₹112.10 | -1.71% [-₹1.95] | 1,67,244 |
| 14-Nov-2022 | ₹114.00 | ₹118.50 | ₹112.00 | ₹113.05 | -1.82% [-₹2.10] | 9,06,542 |
| 11-Nov-2022 | ₹104.90 | ₹117.90 | ₹96.30 | ₹115.15 | 12.18% [₹12.50] | 27,34,263 |
| 10-Nov-2022 | ₹98.00 | ₹104.90 | ₹97.35 | ₹102.65 | 4.85% [₹4.75] | 4,25,911 |
| 09-Nov-2022 | ₹99.00 | ₹101.00 | ₹96.20 | ₹97.90 | -0.51% [-₹0.50] | 1,68,332 |
| 07-Nov-2022 | ₹101.50 | ₹102.50 | ₹97.70 | ₹98.40 | -1.16% [-₹1.15] | 2,45,184 |
| 04-Nov-2022 | ₹100.95 | ₹101.00 | ₹98.55 | ₹99.55 | -0.10% [-₹0.10] | 1,27,426 |
| 03-Nov-2022 | ₹99.95 | ₹102.25 | ₹98.45 | ₹99.65 | -1.73% [-₹1.75] | 1,92,312 |
| 31-Oct-2022 | ₹103.70 | ₹107.95 | ₹101.25 | ₹102.70 | 0.29% [₹0.30] | 5,27,930 |
| 27-Oct-2022 | ₹97.60 | ₹98.00 | ₹95.00 | ₹96.85 | 1.10% [₹1.05] | 1,03,338 |
| 25-Oct-2022 | ₹97.80 | ₹98.55 | ₹95.25 | ₹95.80 | -0.47% [-₹0.45] | 1,34,629 |
| 24-Oct-2022 | ₹95.50 | ₹97.80 | ₹94.65 | ₹96.25 | 2.94% [₹2.75] | 89,777 |
| 20-Oct-2022 | ₹96.50 | ₹98.25 | ₹95.50 | ₹96.95 | 0.47% [₹0.45] | 1,03,429 |
| 19-Oct-2022 | ₹97.35 | ₹98.95 | ₹95.60 | ₹96.50 | -0.10% [-₹0.10] | 1,49,398 |
| 18-Oct-2022 | ₹95.30 | ₹99.95 | ₹95.10 | ₹96.60 | 1.74% [₹1.65] | 3,02,584 |
| 17-Oct-2022 | ₹96.00 | ₹98.60 | ₹94.05 | ₹94.95 | -1.30% [-₹1.25] | 2,63,218 |
| 14-Oct-2022 | ₹99.80 | ₹99.80 | ₹95.50 | ₹96.20 | -1.59% [-₹1.55] | 2,04,620 |
| 13-Oct-2022 | ₹99.60 | ₹99.70 | ₹97.35 | ₹97.75 | -1.06% [-₹1.05] | 1,03,232 |
| 12-Oct-2022 | ₹98.30 | ₹102.00 | ₹97.50 | ₹98.80 | 1.39% [₹1.35] | 2,80,158 |
| 11-Oct-2022 | ₹100.60 | ₹102.00 | ₹97.00 | ₹97.45 | -3.13% [-₹3.15] | 3,76,172 |
| 10-Oct-2022 | ₹103.00 | ₹103.00 | ₹99.05 | ₹100.60 | -3.18% [-₹3.30] | 3,51,130 |
| 07-Oct-2022 | ₹101.90 | ₹104.85 | ₹100.50 | ₹103.90 | 1.91% [₹1.95] | 1,95,499 |
| 06-Oct-2022 | ₹102.20 | ₹106.80 | ₹100.50 | ₹101.95 | 0.10% [₹0.10] | 5,41,134 |
| 04-Oct-2022 | ₹101.90 | ₹105.45 | ₹100.55 | ₹101.85 | 1.49% [₹1.50] | 6,22,920 |
| 03-Oct-2022 | ₹102.50 | ₹102.65 | ₹99.60 | ₹100.35 | -1.86% [-₹1.90] | 2,26,243 |
| 30-Sep-2022 | ₹98.70 | ₹106.40 | ₹97.00 | ₹102.25 | 5.03% [₹4.90] | 10,77,993 |
| 29-Sep-2022 | ₹105.00 | ₹106.80 | ₹96.85 | ₹97.35 | -5.39% [-₹5.55] | 6,58,281 |
| 28-Sep-2022 | ₹110.00 | ₹111.80 | ₹101.20 | ₹102.90 | -8.66% [-₹9.75] | 9,02,981 |
| 26-Sep-2022 | ₹117.55 | ₹121.45 | ₹113.00 | ₹116.05 | -3.77% [-₹4.55] | 5,29,055 |
| 23-Sep-2022 | ₹127.60 | ₹130.90 | ₹119.05 | ₹120.60 | -90.95% [-₹1,212.25] | 18,62,132 |
| 22-Sep-2022 | ₹1,145.00 | ₹1,374.35 | ₹1,130.65 | ₹1,332.85 | 16.38% [₹187.55] | 7,26,868 |
| 21-Sep-2022 | ₹1,198.80 | ₹1,204.60 | ₹1,130.65 | ₹1,145.30 | -3.35% [-₹39.70] | 85,075 |
| 20-Sep-2022 | ₹1,236.00 | ₹1,239.90 | ₹1,166.15 | ₹1,185.00 | -2.71% [-₹32.95] | 64,410 |
| 19-Sep-2022 | ₹1,238.00 | ₹1,264.65 | ₹1,200.00 | ₹1,217.95 | 1.59% [₹19.05] | 1,16,344 |
| 16-Sep-2022 | ₹1,151.00 | ₹1,315.00 | ₹1,145.00 | ₹1,198.90 | 5.19% [₹59.15] | 4,63,104 |
| 15-Sep-2022 | ₹1,064.15 | ₹1,175.00 | ₹1,060.00 | ₹1,139.75 | 9.31% [₹97.10] | 2,59,081 |
| 14-Sep-2022 | ₹1,039.00 | ₹1,063.35 | ₹1,020.00 | ₹1,042.65 | -2.44% [-₹26.05] | 43,452 |
| 13-Sep-2022 | ₹1,070.00 | ₹1,099.25 | ₹1,062.55 | ₹1,068.70 | -0.39% [-₹4.20] | 27,049 |
| 12-Sep-2022 | ₹1,085.00 | ₹1,087.90 | ₹1,066.00 | ₹1,072.90 | -0.24% [-₹2.60] | 13,833 |
| 09-Sep-2022 | ₹1,073.00 | ₹1,109.00 | ₹1,051.00 | ₹1,075.50 | 1.76% [₹18.55] | 29,057 |
| 08-Sep-2022 | ₹1,076.00 | ₹1,081.70 | ₹1,055.00 | ₹1,056.95 | -0.51% [-₹5.45] | 9,301 |
| 07-Sep-2022 | ₹1,062.00 | ₹1,076.55 | ₹1,051.00 | ₹1,062.40 | -0.64% [-₹6.85] | 9,489 |
| 06-Sep-2022 | ₹1,099.00 | ₹1,110.00 | ₹1,055.00 | ₹1,069.25 | -2.27% [-₹24.85] | 26,053 |
| 05-Sep-2022 | ₹1,015.00 | ₹1,146.35 | ₹1,010.00 | ₹1,094.10 | 8.06% [₹81.60] | 69,392 |
| 02-Sep-2022 | ₹1,015.00 | ₹1,040.00 | ₹1,000.55 | ₹1,012.50 | -0.06% [-₹0.65] | 15,523 |
| 01-Sep-2022 | ₹1,010.00 | ₹1,030.00 | ₹1,006.25 | ₹1,013.15 | 0.49% [₹4.95] | 10,287 |
| 30-Aug-2022 | ₹1,030.00 | ₹1,030.70 | ₹1,003.10 | ₹1,008.20 | -0.69% [-₹7.05] | 20,750 |
| 29-Aug-2022 | ₹975.00 | ₹1,025.00 | ₹975.00 | ₹1,015.25 | -1.63% [-₹16.85] | 17,355 |
| 26-Aug-2022 | ₹1,048.00 | ₹1,048.00 | ₹1,020.00 | ₹1,032.10 | 0.42% [₹4.30] | 15,185 |
| 25-Aug-2022 | ₹1,030.25 | ₹1,053.95 | ₹1,023.00 | ₹1,027.80 | -0.70% [-₹7.20] | 10,106 |
| 24-Aug-2022 | ₹1,032.00 | ₹1,052.00 | ₹1,016.15 | ₹1,035.00 | 1.06% [₹10.90] | 15,898 |
| 23-Aug-2022 | ₹1,001.60 | ₹1,043.95 | ₹1,001.60 | ₹1,024.10 | 1.03% [₹10.45] | 17,489 |
| 22-Aug-2022 | ₹1,045.00 | ₹1,047.00 | ₹1,009.75 | ₹1,013.65 | -2.88% [-₹30.05] | 12,197 |
| 19-Aug-2022 | ₹1,058.80 | ₹1,085.00 | ₹1,030.00 | ₹1,043.70 | -1.43% [-₹15.10] | 22,927 |
| 18-Aug-2022 | ₹1,057.00 | ₹1,081.05 | ₹1,052.10 | ₹1,058.80 | -1.04% [-₹11.10] | 13,205 |
| 17-Aug-2022 | ₹1,065.00 | ₹1,091.00 | ₹1,064.50 | ₹1,069.90 | -1.11% [-₹12.05] | 17,646 |
| 16-Aug-2022 | ₹1,085.00 | ₹1,102.00 | ₹1,060.00 | ₹1,081.95 | -0.97% [-₹10.65] | 30,853 |
| 12-Aug-2022 | ₹1,112.00 | ₹1,113.05 | ₹1,078.60 | ₹1,092.60 | -0.09% [-₹1.00] | 68,931 |
| 11-Aug-2022 | ₹1,049.50 | ₹1,132.40 | ₹1,036.25 | ₹1,093.60 | 5.24% [₹54.50] | 1,56,193 |
| 10-Aug-2022 | ₹1,033.00 | ₹1,072.00 | ₹1,012.00 | ₹1,039.10 | -1.60% [-₹16.85] | 1,51,224 |
| 05-Aug-2022 | ₹940.00 | ₹1,123.90 | ₹933.95 | ₹1,041.95 | 10.82% [₹101.75] | 1,50,761 |
| 04-Aug-2022 | ₹962.00 | ₹976.85 | ₹932.40 | ₹940.20 | -3.19% [-₹31.00] | 21,256 |
| 03-Aug-2022 | ₹970.00 | ₹989.00 | ₹959.75 | ₹971.20 | 0.77% [₹7.45] | 22,386 |
| 02-Aug-2022 | ₹961.15 | ₹978.70 | ₹955.55 | ₹963.75 | -0.19% [-₹1.80] | 9,956 |
| 01-Aug-2022 | ₹951.00 | ₹975.70 | ₹951.00 | ₹965.55 | 0.55% [₹5.30] | 17,421 |
| 29-Jul-2022 | ₹954.95 | ₹968.40 | ₹942.55 | ₹960.25 | 1.72% [₹16.20] | 14,028 |
| 28-Jul-2022 | ₹950.00 | ₹958.00 | ₹938.00 | ₹944.05 | 0.90% [₹8.40] | 8,929 |
| 27-Jul-2022 | ₹950.00 | ₹953.00 | ₹925.65 | ₹935.65 | -1.10% [-₹10.45] | 14,520 |
| 26-Jul-2022 | ₹995.00 | ₹995.00 | ₹939.00 | ₹946.10 | -3.95% [-₹38.90] | 24,381 |
| 25-Jul-2022 | ₹1,005.00 | ₹1,005.25 | ₹975.35 | ₹985.00 | -1.53% [-₹15.35] | 19,787 |
| 22-Jul-2022 | ₹1,004.00 | ₹1,010.00 | ₹981.45 | ₹1,000.35 | 1.47% [₹14.50] | 24,748 |
| 21-Jul-2022 | ₹975.95 | ₹1,010.00 | ₹972.05 | ₹985.85 | 1.50% [₹14.60] | 49,007 |
| 20-Jul-2022 | ₹970.30 | ₹999.50 | ₹959.90 | ₹971.25 | 1.34% [₹12.80] | 29,965 |
| 19-Jul-2022 | ₹949.55 | ₹974.95 | ₹936.00 | ₹958.45 | 0.71% [₹6.80] | 9,007 |
| 18-Jul-2022 | ₹950.05 | ₹964.65 | ₹943.80 | ₹951.65 | 0.44% [₹4.20] | 9,466 |
| 15-Jul-2022 | ₹958.40 | ₹974.95 | ₹945.00 | ₹947.45 | -1.14% [-₹10.95] | 5,566 |
| 14-Jul-2022 | ₹978.60 | ₹978.60 | ₹943.50 | ₹958.40 | -0.82% [-₹7.95] | 16,241 |
| 13-Jul-2022 | ₹988.80 | ₹988.80 | ₹960.10 | ₹966.35 | -0.45% [-₹4.35] | 8,312 |
| 12-Jul-2022 | ₹995.00 | ₹998.00 | ₹965.00 | ₹970.70 | -1.47% [-₹14.50] | 20,579 |
| 11-Jul-2022 | ₹932.00 | ₹1,006.80 | ₹919.10 | ₹985.20 | 5.19% [₹48.60] | 89,574 |
| 08-Jul-2022 | ₹947.50 | ₹957.75 | ₹930.85 | ₹936.60 | -0.81% [-₹7.65] | 18,744 |
| 07-Jul-2022 | ₹919.00 | ₹977.00 | ₹907.60 | ₹944.25 | 4.04% [₹36.70] | 1,06,480 |
| 06-Jul-2022 | ₹900.00 | ₹920.95 | ₹894.65 | ₹907.55 | 0.77% [₹6.95] | 21,542 |
| 05-Jul-2022 | ₹914.80 | ₹920.00 | ₹890.55 | ₹900.60 | -1.75% [-₹16.00] | 21,306 |
| 04-Jul-2022 | ₹890.00 | ₹936.00 | ₹865.25 | ₹916.60 | 2.65% [₹23.70] | 52,967 |
| 01-Jul-2022 | ₹806.00 | ₹945.00 | ₹800.45 | ₹892.90 | 10.81% [₹87.10] | 42,524 |
| 30-Jun-2022 | ₹804.75 | ₹812.95 | ₹804.75 | ₹805.80 | 0.13% [₹1.05] | 5,377 |
| 29-Jun-2022 | ₹792.00 | ₹815.00 | ₹792.00 | ₹804.75 | -0.30% [-₹2.40] | 7,795 |
| 28-Jun-2022 | ₹790.50 | ₹814.00 | ₹790.50 | ₹807.15 | -0.04% [-₹0.35] | 10,112 |
| 27-Jun-2022 | ₹797.00 | ₹823.05 | ₹797.00 | ₹807.50 | 1.89% [₹14.95] | 12,297 |
| 24-Jun-2022 | ₹810.00 | ₹810.00 | ₹786.20 | ₹792.55 | 0.25% [₹1.95] | 11,510 |
| 22-Jun-2022 | ₹811.00 | ₹811.00 | ₹786.00 | ₹792.55 | -1.10% [-₹8.80] | 12,867 |
| 21-Jun-2022 | ₹802.75 | ₹817.50 | ₹783.65 | ₹801.35 | 2.19% [₹17.15] | 14,166 |
| 20-Jun-2022 | ₹786.00 | ₹808.40 | ₹753.75 | ₹784.20 | -3.00% [-₹24.25] | 21,232 |
| 17-Jun-2022 | ₹795.00 | ₹819.00 | ₹770.85 | ₹808.45 | 0.35% [₹2.80] | 15,518 |
| 16-Jun-2022 | ₹855.00 | ₹867.00 | ₹801.05 | ₹805.65 | -5.22% [-₹44.35] | 19,557 |
| 15-Jun-2022 | ₹873.00 | ₹873.00 | ₹841.00 | ₹850.00 | -0.85% [-₹7.25] | 13,086 |
| 14-Jun-2022 | ₹862.60 | ₹889.75 | ₹855.00 | ₹857.25 | -1.71% [-₹14.90] | 11,852 |
| 13-Jun-2022 | ₹909.90 | ₹909.90 | ₹860.80 | ₹872.15 | -5.33% [-₹49.10] | 19,234 |
| 10-Jun-2022 | ₹925.00 | ₹935.00 | ₹908.05 | ₹921.25 | -2.27% [-₹21.35] | 18,390 |
| 09-Jun-2022 | ₹906.50 | ₹955.00 | ₹895.00 | ₹942.60 | 3.98% [₹36.10] | 48,212 |
| 08-Jun-2022 | ₹920.00 | ₹934.70 | ₹900.05 | ₹906.50 | -1.75% [-₹16.15] | 16,147 |
| 07-Jun-2022 | ₹912.70 | ₹944.00 | ₹892.30 | ₹922.65 | 1.01% [₹9.20] | 53,521 |
| 06-Jun-2022 | ₹916.00 | ₹944.95 | ₹890.00 | ₹913.45 | -1.32% [-₹12.20] | 21,027 |
| 03-Jun-2022 | ₹937.00 | ₹959.00 | ₹910.00 | ₹925.65 | -0.67% [-₹6.25] | 46,186 |
| 02-Jun-2022 | ₹883.00 | ₹951.00 | ₹874.30 | ₹931.90 | 4.33% [₹38.70] | 58,802 |
| 01-Jun-2022 | ₹828.00 | ₹949.90 | ₹819.65 | ₹893.20 | 8.21% [₹67.80] | 67,000 |
| 31-May-2022 | ₹815.00 | ₹830.00 | ₹794.45 | ₹825.40 | 3.21% [₹25.70] | 18,637 |
| 30-May-2022 | ₹817.10 | ₹824.50 | ₹792.00 | ₹799.70 | -0.37% [-₹2.95] | 11,617 |
| 27-May-2022 | ₹840.00 | ₹846.35 | ₹791.05 | ₹802.65 | -1.97% [-₹16.15] | 21,469 |
| 26-May-2022 | ₹774.65 | ₹850.00 | ₹727.15 | ₹818.80 | 7.12% [₹54.40] | 77,672 |
| 25-May-2022 | ₹791.00 | ₹791.05 | ₹760.50 | ₹764.40 | -3.41% [-₹26.95] | 15,046 |
| 24-May-2022 | ₹792.00 | ₹798.90 | ₹778.55 | ₹791.35 | -0.10% [-₹0.80] | 6,056 |
| 23-May-2022 | ₹815.00 | ₹824.00 | ₹786.00 | ₹792.15 | -0.42% [-₹3.35] | 8,193 |
| 20-May-2022 | ₹800.00 | ₹812.50 | ₹784.05 | ₹795.50 | 1.54% [₹12.05] | 15,789 |
| 19-May-2022 | ₹778.00 | ₹805.00 | ₹742.40 | ₹783.45 | -1.59% [-₹12.65] | 16,901 |
| 18-May-2022 | ₹775.00 | ₹832.40 | ₹771.85 | ₹796.10 | 3.54% [₹27.20] | 35,468 |
| 17-May-2022 | ₹777.00 | ₹781.45 | ₹750.00 | ₹768.90 | -1.40% [-₹10.90] | 60,160 |
| 16-May-2022 | ₹799.00 | ₹843.65 | ₹726.10 | ₹779.80 | 9.92% [₹70.40] | 79,303 |
| 13-May-2022 | ₹708.00 | ₹742.85 | ₹694.95 | ₹709.40 | 2.60% [₹18.00] | 36,956 |
| 12-May-2022 | ₹711.10 | ₹727.85 | ₹688.00 | ₹691.40 | -4.19% [-₹30.25] | 11,838 |
| 11-May-2022 | ₹735.00 | ₹755.00 | ₹686.95 | ₹721.65 | -1.20% [-₹8.80] | 39,933 |
| 10-May-2022 | ₹745.00 | ₹765.00 | ₹718.20 | ₹730.45 | -2.37% [-₹17.70] | 13,023 |
| 09-May-2022 | ₹777.90 | ₹777.90 | ₹730.55 | ₹748.15 | -3.95% [-₹30.75] | 35,398 |
| 06-May-2022 | ₹790.00 | ₹790.00 | ₹765.00 | ₹778.90 | -2.15% [-₹17.15] | 12,456 |
| 05-May-2022 | ₹804.00 | ₹814.00 | ₹792.00 | ₹796.05 | -0.85% [-₹6.85] | 12,035 |
| 04-May-2022 | ₹815.00 | ₹832.90 | ₹798.00 | ₹802.90 | -0.07% [-₹0.60] | 19,291 |
| 02-May-2022 | ₹815.10 | ₹850.00 | ₹787.05 | ₹803.50 | -1.25% [-₹10.20] | 26,470 |
| 29-Apr-2022 | ₹829.00 | ₹837.45 | ₹808.10 | ₹813.70 | -1.29% [-₹10.65] | 18,215 |
| 28-Apr-2022 | ₹839.20 | ₹867.95 | ₹822.00 | ₹824.35 | -1.65% [-₹13.85] | 19,965 |
| 27-Apr-2022 | ₹853.00 | ₹858.75 | ₹823.00 | ₹838.20 | -1.83% [-₹15.65] | 10,620 |
| 26-Apr-2022 | ₹870.00 | ₹870.00 | ₹850.25 | ₹853.85 | 1.14% [₹9.65] | 5,007 |
| 25-Apr-2022 | ₹850.00 | ₹870.00 | ₹840.50 | ₹844.20 | -3.40% [-₹29.75] | 14,168 |
| 22-Apr-2022 | ₹865.25 | ₹877.55 | ₹859.20 | ₹873.95 | 1.01% [₹8.70] | 12,374 |
| 21-Apr-2022 | ₹851.15 | ₹883.10 | ₹851.15 | ₹865.25 | 0.90% [₹7.70] | 11,457 |
| 20-Apr-2022 | ₹870.00 | ₹885.00 | ₹850.00 | ₹857.55 | -0.82% [-₹7.05] | 13,923 |
| 19-Apr-2022 | ₹895.00 | ₹897.95 | ₹862.00 | ₹864.60 | -1.46% [-₹12.80] | 15,484 |
| 18-Apr-2022 | ₹905.00 | ₹910.00 | ₹870.45 | ₹877.40 | -3.69% [-₹33.65] | 21,373 |
| 13-Apr-2022 | ₹936.00 | ₹938.00 | ₹905.10 | ₹911.05 | -0.97% [-₹8.95] | 7,992 |
| 12-Apr-2022 | ₹935.10 | ₹943.80 | ₹914.25 | ₹920.00 | -1.65% [-₹15.45] | 7,734 |
| 11-Apr-2022 | ₹957.00 | ₹957.00 | ₹925.60 | ₹935.45 | -0.93% [-₹8.75] | 10,192 |
| 08-Apr-2022 | ₹937.10 | ₹957.00 | ₹933.20 | ₹944.20 | 1.27% [₹11.80] | 11,649 |
| 07-Apr-2022 | ₹951.35 | ₹951.35 | ₹930.00 | ₹932.40 | -1.50% [-₹14.20] | 7,967 |
| 06-Apr-2022 | ₹950.10 | ₹962.80 | ₹935.05 | ₹946.60 | 0.13% [₹1.25] | 13,275 |
| 05-Apr-2022 | ₹927.00 | ₹959.95 | ₹921.60 | ₹945.35 | 1.75% [₹16.25] | 19,965 |
| 04-Apr-2022 | ₹911.90 | ₹935.40 | ₹908.85 | ₹929.10 | 2.40% [₹21.75] | 20,660 |
| 01-Apr-2022 | ₹898.00 | ₹917.65 | ₹893.55 | ₹907.35 | 1.54% [₹13.80] | 16,808 |
| 31-Mar-2022 | ₹899.00 | ₹918.00 | ₹890.00 | ₹893.55 | -0.60% [-₹5.40] | 16,114 |
| 30-Mar-2022 | ₹908.00 | ₹920.00 | ₹890.00 | ₹898.95 | 0.22% [₹2.00] | 20,499 |
| 29-Mar-2022 | ₹915.00 | ₹923.15 | ₹890.05 | ₹896.95 | -0.93% [-₹8.45] | 14,773 |
| 28-Mar-2022 | ₹944.00 | ₹948.75 | ₹902.00 | ₹905.40 | -4.09% [-₹38.60] | 23,748 |
| 25-Mar-2022 | ₹948.00 | ₹978.00 | ₹930.40 | ₹944.00 | 1.06% [₹9.90] | 29,226 |
| 24-Mar-2022 | ₹932.00 | ₹945.00 | ₹928.00 | ₹934.10 | -0.53% [-₹5.00] | 7,729 |
| 23-Mar-2022 | ₹949.30 | ₹962.00 | ₹932.15 | ₹939.10 | -0.58% [-₹5.45] | 11,144 |
| 22-Mar-2022 | ₹934.50 | ₹960.00 | ₹923.30 | ₹944.55 | 1.58% [₹14.70] | 18,008 |
| 21-Mar-2022 | ₹930.10 | ₹954.95 | ₹926.00 | ₹929.85 | -0.16% [-₹1.50] | 11,127 |
| 17-Mar-2022 | ₹926.00 | ₹947.75 | ₹926.00 | ₹931.35 | 0.74% [₹6.85] | 13,549 |
| 16-Mar-2022 | ₹932.25 | ₹942.20 | ₹920.00 | ₹924.50 | -0.33% [-₹3.10] | 9,744 |
| 15-Mar-2022 | ₹933.60 | ₹954.50 | ₹917.95 | ₹927.60 | -0.15% [-₹1.35] | 13,193 |
| 14-Mar-2022 | ₹932.00 | ₹949.05 | ₹922.50 | ₹928.95 | -0.37% [-₹3.45] | 15,430 |
| 11-Mar-2022 | ₹954.00 | ₹954.00 | ₹927.15 | ₹932.40 | -0.91% [-₹8.55] | 9,609 |
| 10-Mar-2022 | ₹995.00 | ₹995.00 | ₹935.00 | ₹940.95 | 1.04% [₹9.70] | 26,258 |
| 09-Mar-2022 | ₹907.50 | ₹942.40 | ₹906.10 | ₹931.25 | 3.13% [₹28.30] | 31,526 |
| 08-Mar-2022 | ₹884.10 | ₹912.40 | ₹884.10 | ₹902.95 | 0.78% [₹6.95] | 20,584 |
| 04-Mar-2022 | ₹899.95 | ₹911.90 | ₹876.00 | ₹881.25 | -2.60% [-₹23.50] | 20,523 |
| 03-Mar-2022 | ₹900.00 | ₹939.70 | ₹888.00 | ₹904.75 | 1.36% [₹12.10] | 26,352 |
| 02-Mar-2022 | ₹841.00 | ₹916.25 | ₹840.05 | ₹892.65 | 4.28% [₹36.60] | 38,372 |
| 28-Feb-2022 | ₹844.00 | ₹870.00 | ₹823.95 | ₹856.05 | 1.37% [₹11.60] | 24,320 |
| 25-Feb-2022 | ₹805.05 | ₹859.70 | ₹805.05 | ₹844.45 | 7.16% [₹56.45] | 28,479 |
| 24-Feb-2022 | ₹850.00 | ₹855.15 | ₹775.00 | ₹788.00 | -9.70% [-₹84.60] | 49,237 |
| 23-Feb-2022 | ₹865.00 | ₹900.00 | ₹863.30 | ₹872.60 | 1.20% [₹10.35] | 15,314 |
| 22-Feb-2022 | ₹850.00 | ₹885.50 | ₹846.60 | ₹862.25 | -3.61% [-₹32.30] | 28,579 |
| 21-Feb-2022 | ₹891.10 | ₹925.00 | ₹886.25 | ₹894.55 | -2.23% [-₹20.45] | 22,292 |
| 18-Feb-2022 | ₹923.00 | ₹930.00 | ₹910.00 | ₹915.00 | -1.20% [-₹11.15] | 10,544 |
| 17-Feb-2022 | ₹955.00 | ₹958.60 | ₹915.60 | ₹926.15 | -1.72% [-₹16.25] | 13,128 |
| 16-Feb-2022 | ₹942.95 | ₹968.90 | ₹926.00 | ₹942.40 | 0.44% [₹4.15] | 25,960 |
| 15-Feb-2022 | ₹893.70 | ₹960.20 | ₹881.10 | ₹938.25 | 6.68% [₹58.75] | 66,427 |
| 14-Feb-2022 | ₹907.00 | ₹942.55 | ₹860.35 | ₹879.50 | -6.90% [-₹65.20] | 31,779 |
| 11-Feb-2022 | ₹941.00 | ₹978.55 | ₹933.00 | ₹944.70 | 0.67% [₹6.25] | 34,165 |
| 10-Feb-2022 | ₹955.80 | ₹963.15 | ₹927.00 | ₹938.45 | -2.18% [-₹20.95] | 34,264 |
| 09-Feb-2022 | ₹964.75 | ₹980.00 | ₹955.00 | ₹959.40 | -0.20% [-₹1.90] | 14,786 |
| 08-Feb-2022 | ₹983.00 | ₹1,000.00 | ₹950.00 | ₹961.30 | -3.12% [-₹31.00] | 30,746 |
| 07-Feb-2022 | ₹1,040.00 | ₹1,040.00 | ₹985.15 | ₹992.30 | -4.35% [-₹45.15] | 33,072 |
| 04-Feb-2022 | ₹1,083.50 | ₹1,083.50 | ₹1,026.00 | ₹1,037.45 | -3.83% [-₹41.35] | 53,274 |
| 03-Feb-2022 | ₹985.00 | ₹1,102.30 | ₹977.90 | ₹1,078.80 | 9.78% [₹96.10] | 2,39,515 |
| 02-Feb-2022 | ₹976.30 | ₹1,006.90 | ₹975.00 | ₹982.70 | 1.16% [₹11.30] | 22,119 |
| 01-Feb-2022 | ₹953.40 | ₹980.00 | ₹950.50 | ₹971.40 | 2.40% [₹22.75] | 25,102 |
| 31-Jan-2022 | ₹948.90 | ₹965.00 | ₹940.15 | ₹948.65 | 1.25% [₹11.70] | 11,915 |
| 28-Jan-2022 | ₹941.85 | ₹965.00 | ₹930.05 | ₹936.95 | -0.02% [-₹0.20] | 20,707 |
| 27-Jan-2022 | ₹940.00 | ₹966.90 | ₹928.50 | ₹937.15 | -0.95% [-₹8.95] | 25,616 |
| 25-Jan-2022 | ₹918.00 | ₹956.65 | ₹891.05 | ₹946.10 | 0.49% [₹4.65] | 31,705 |
| 24-Jan-2022 | ₹1,030.00 | ₹1,030.00 | ₹938.00 | ₹941.45 | -8.54% [-₹87.90] | 45,686 |
| 21-Jan-2022 | ₹1,031.00 | ₹1,042.90 | ₹1,017.95 | ₹1,029.35 | -1.46% [-₹15.20] | 28,028 |
| 20-Jan-2022 | ₹1,046.80 | ₹1,052.50 | ₹1,007.45 | ₹1,044.55 | 0.79% [₹8.15] | 71,701 |
| 19-Jan-2022 | ₹1,020.00 | ₹1,057.40 | ₹1,020.00 | ₹1,036.40 | -0.60% [-₹6.30] | 31,404 |
| 18-Jan-2022 | ₹1,052.00 | ₹1,064.30 | ₹1,005.05 | ₹1,042.70 | -0.91% [-₹9.55] | 66,655 |
| 17-Jan-2022 | ₹1,070.85 | ₹1,104.45 | ₹1,045.05 | ₹1,052.25 | -1.74% [-₹18.60] | 45,430 |
| 14-Jan-2022 | ₹1,100.00 | ₹1,105.45 | ₹1,065.10 | ₹1,070.85 | -2.65% [-₹29.20] | 42,574 |
| 13-Jan-2022 | ₹1,108.00 | ₹1,175.00 | ₹1,082.80 | ₹1,100.05 | 0.36% [₹3.95] | 2,41,396 |
| 12-Jan-2022 | ₹1,006.60 | ₹1,130.00 | ₹1,003.20 | ₹1,096.10 | 9.62% [₹96.15] | 3,80,989 |
| 11-Jan-2022 | ₹988.00 | ₹1,015.00 | ₹981.00 | ₹999.95 | 1.01% [₹10.00] | 38,897 |
| 10-Jan-2022 | ₹993.30 | ₹1,019.30 | ₹987.90 | ₹989.95 | 0.16% [₹1.60] | 23,357 |
| 07-Jan-2022 | ₹986.00 | ₹1,015.10 | ₹978.00 | ₹988.35 | 0.57% [₹5.65] | 29,718 |
| 06-Jan-2022 | ₹970.00 | ₹992.55 | ₹970.00 | ₹982.70 | -0.53% [-₹5.20] | 23,668 |
| 05-Jan-2022 | ₹998.00 | ₹1,010.00 | ₹986.00 | ₹987.90 | -1.24% [-₹12.40] | 17,175 |
| 04-Jan-2022 | ₹993.00 | ₹1,027.70 | ₹991.00 | ₹1,000.30 | 0.80% [₹7.90] | 34,048 |
| 03-Jan-2022 | ₹991.00 | ₹1,000.00 | ₹985.00 | ₹992.40 | 0.64% [₹6.35] | 27,299 |
| 31-Dec-2021 | ₹977.00 | ₹1,035.25 | ₹977.00 | ₹986.05 | 0.37% [₹3.65] | 55,835 |
| 30-Dec-2021 | ₹980.55 | ₹1,011.00 | ₹978.00 | ₹982.40 | -0.73% [-₹7.20] | 26,690 |
| 29-Dec-2021 | ₹1,012.50 | ₹1,018.30 | ₹985.00 | ₹989.60 | -1.78% [-₹17.95] | 33,520 |
| 28-Dec-2021 | ₹939.70 | ₹1,068.00 | ₹939.70 | ₹1,007.55 | 7.22% [₹67.85] | 1,89,574 |
| 27-Dec-2021 | ₹929.90 | ₹946.10 | ₹920.90 | ₹939.70 | 1.18% [₹11.00] | 21,280 |
| 24-Dec-2021 | ₹925.00 | ₹949.00 | ₹924.10 | ₹928.70 | 0.49% [₹4.50] | 29,910 |
| 23-Dec-2021 | ₹931.95 | ₹940.95 | ₹916.55 | ₹924.20 | -0.08% [-₹0.75] | 18,680 |
| 22-Dec-2021 | ₹915.95 | ₹949.40 | ₹911.85 | ₹924.95 | 1.44% [₹13.15] | 53,315 |
| 21-Dec-2021 | ₹919.70 | ₹934.30 | ₹902.00 | ₹911.80 | 0.18% [₹1.65] | 18,915 |
| 20-Dec-2021 | ₹955.95 | ₹955.95 | ₹885.25 | ₹910.15 | -4.91% [-₹46.95] | 46,128 |
| 17-Dec-2021 | ₹988.00 | ₹998.00 | ₹950.95 | ₹957.10 | -2.67% [-₹26.25] | 25,242 |
| 16-Dec-2021 | ₹986.15 | ₹1,004.20 | ₹977.50 | ₹983.35 | 0.22% [₹2.15] | 37,178 |
| 15-Dec-2021 | ₹991.00 | ₹993.60 | ₹976.30 | ₹981.20 | -0.51% [-₹5.05] | 16,752 |
| 14-Dec-2021 | ₹985.00 | ₹1,005.40 | ₹975.25 | ₹986.25 | -1.00% [-₹9.95] | 27,089 |
| 13-Dec-2021 | ₹984.00 | ₹1,011.00 | ₹971.15 | ₹996.20 | 2.42% [₹23.50] | 52,508 |
| 10-Dec-2021 | ₹972.95 | ₹1,005.25 | ₹960.00 | ₹972.70 | 0.21% [₹2.05] | 23,793 |
| 09-Dec-2021 | ₹968.00 | ₹991.65 | ₹956.80 | ₹970.65 | 1.42% [₹13.60] | 26,782 |
| 08-Dec-2021 | ₹944.00 | ₹980.00 | ₹941.95 | ₹957.05 | 2.63% [₹24.55] | 32,475 |
| 07-Dec-2021 | ₹961.00 | ₹979.00 | ₹923.55 | ₹932.50 | -2.29% [-₹21.90] | 48,419 |
| 06-Dec-2021 | ₹975.00 | ₹989.20 | ₹951.05 | ₹954.40 | -2.51% [-₹24.60] | 23,128 |
| 03-Dec-2021 | ₹991.50 | ₹1,006.10 | ₹952.10 | ₹979.00 | -0.85% [-₹8.35] | 46,592 |
| 02-Dec-2021 | ₹970.00 | ₹1,009.70 | ₹970.00 | ₹987.35 | 1.18% [₹11.50] | 39,870 |
| 01-Dec-2021 | ₹994.00 | ₹1,002.80 | ₹951.55 | ₹975.85 | -0.05% [-₹0.45] | 29,095 |