| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 19.89 | Buy |
| Simple Moving Average (21) | 20.40 | Sell |
| Simple Moving Average (25) | 20.38 | Sell |
| Simple Moving Average (50) | 21.12 | Sell |
| Simple Moving Average (100) | 22.45 | Sell |
| Simple Moving Average (200) | 20.68 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 19.86 | Buy |
| Exponential Moving Average (21) | 20.29 | Sell |
| Exponential Moving Average (25) | 20.42 | Sell |
| Exponential Moving Average (50) | 21.11 | Sell |
| Exponential Moving Average (100) | 21.49 | Sell |
| Exponential Moving Average (200) | 20.33 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 20.53 | - | - |
| R3 | 21.63 | 21.22 | 20.24 | 21.52 | - |
| R2 | 21.22 | 20.82 | 20.14 | 21.16 | - |
| R1 | 20.58 | 20.57 | 20.05 | 20.47 | 20.38 |
| P | 20.17 | 20.17 | 20.17 | 20.11 | 20.06 |
| S1 | 19.53 | 19.77 | 19.85 | 19.42 | 19.32 |
| S2 | 19.12 | 19.52 | 19.76 | 21.16 | - |
| S3 | 18.48 | 19.12 | 19.66 | 18.37 | - |
| S4 | - | - | 19.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹20.80 | ₹20.80 | ₹19.75 | ₹19.95 | 1.27% [₹0.25] | 2,78,772 |
| 29-Mar-2023 | ₹18.50 | ₹20.20 | ₹18.50 | ₹19.70 | 7.07% [₹1.30] | 3,59,577 |
| 28-Mar-2023 | ₹19.05 | ₹19.55 | ₹18.25 | ₹18.40 | -4.91% [-₹0.95] | 2,16,088 |
| 27-Mar-2023 | ₹20.00 | ₹20.35 | ₹19.25 | ₹19.35 | -4.21% [-₹0.85] | 1,47,139 |
| 24-Mar-2023 | ₹20.60 | ₹20.80 | ₹20.10 | ₹20.20 | -1.94% [-₹0.40] | 1,10,701 |
| 23-Mar-2023 | ₹20.30 | ₹21.75 | ₹20.25 | ₹20.60 | 1.48% [₹0.30] | 2,30,102 |
| 22-Mar-2023 | ₹20.95 | ₹21.00 | ₹20.20 | ₹20.30 | -1.46% [-₹0.30] | 1,29,247 |
| 21-Mar-2023 | ₹20.15 | ₹20.80 | ₹20.10 | ₹20.60 | 3.26% [₹0.65] | 2,01,585 |
| 20-Mar-2023 | ₹20.40 | ₹20.55 | ₹19.70 | ₹19.95 | -2.21% [-₹0.45] | 2,12,179 |
| 17-Mar-2023 | ₹20.25 | ₹20.80 | ₹20.25 | ₹20.40 | 0.74% [₹0.15] | 59,256 |
| 16-Mar-2023 | ₹20.70 | ₹20.75 | ₹19.15 | ₹20.25 | -1.46% [-₹0.30] | 3,07,458 |
| 15-Mar-2023 | ₹20.90 | ₹21.10 | ₹20.50 | ₹20.55 | -0.24% [-₹0.05] | 1,01,938 |
| 14-Mar-2023 | ₹21.10 | ₹21.35 | ₹20.50 | ₹20.60 | -1.90% [-₹0.40] | 1,62,805 |
| 13-Mar-2023 | ₹22.15 | ₹22.15 | ₹20.70 | ₹21.00 | -3.23% [-₹0.70] | 1,80,241 |
| 10-Mar-2023 | ₹21.00 | ₹22.30 | ₹20.90 | ₹21.70 | 1.88% [₹0.40] | 3,18,522 |
| 09-Mar-2023 | ₹23.25 | ₹23.35 | ₹21.20 | ₹21.30 | -5.75% [-₹1.30] | 7,23,888 |
| 08-Mar-2023 | ₹20.50 | ₹22.60 | ₹20.40 | ₹22.60 | 9.98% [₹2.05] | 8,89,085 |
| 06-Mar-2023 | ₹20.40 | ₹21.15 | ₹20.20 | ₹20.55 | 1.73% [₹0.35] | 2,10,288 |
| 03-Mar-2023 | ₹20.20 | ₹20.40 | ₹20.10 | ₹20.20 | 0.25% [₹0.05] | 1,09,940 |
| 02-Mar-2023 | ₹20.10 | ₹20.50 | ₹20.00 | ₹20.15 | 0.25% [₹0.05] | 1,15,269 |
| 01-Mar-2023 | ₹19.75 | ₹20.35 | ₹19.75 | ₹20.10 | 1.77% [₹0.35] | 1,16,103 |
| 28-Feb-2023 | ₹20.00 | ₹20.10 | ₹19.65 | ₹19.75 | -1.00% [-₹0.20] | 1,66,038 |
| 27-Feb-2023 | ₹20.80 | ₹20.80 | ₹19.85 | ₹19.95 | -3.39% [-₹0.70] | 1,71,738 |
| 24-Feb-2023 | ₹21.00 | ₹21.30 | ₹20.50 | ₹20.65 | 0.00% [₹0.00] | 1,15,845 |
| 23-Feb-2023 | ₹20.50 | ₹20.95 | ₹20.25 | ₹20.65 | 1.72% [₹0.35] | 1,60,703 |
| 22-Feb-2023 | ₹20.90 | ₹21.35 | ₹20.10 | ₹20.30 | -3.33% [-₹0.70] | 3,17,869 |
| 21-Feb-2023 | ₹21.70 | ₹21.90 | ₹20.85 | ₹21.00 | -2.55% [-₹0.55] | 2,06,670 |
| 20-Feb-2023 | ₹21.65 | ₹23.00 | ₹21.50 | ₹21.55 | -0.92% [-₹0.20] | 1,92,140 |
| 17-Feb-2023 | ₹21.70 | ₹22.20 | ₹21.30 | ₹21.75 | 0.00% [₹0.00] | 2,39,845 |
| 16-Feb-2023 | ₹21.60 | ₹22.80 | ₹21.50 | ₹21.75 | 2.59% [₹0.55] | 1,58,339 |
| 15-Feb-2023 | ₹21.40 | ₹21.95 | ₹20.10 | ₹21.20 | -0.47% [-₹0.10] | 3,19,353 |
| 14-Feb-2023 | ₹22.00 | ₹22.80 | ₹20.95 | ₹21.30 | -1.84% [-₹0.40] | 4,38,237 |
| 13-Feb-2023 | ₹22.25 | ₹22.45 | ₹21.40 | ₹21.70 | -0.91% [-₹0.20] | 1,47,867 |
| 10-Feb-2023 | ₹21.75 | ₹22.45 | ₹21.20 | ₹21.90 | 1.86% [₹0.40] | 2,35,044 |
| 09-Feb-2023 | ₹21.25 | ₹21.70 | ₹19.80 | ₹21.50 | 0.47% [₹0.10] | 2,71,190 |
| 08-Feb-2023 | ₹22.00 | ₹22.25 | ₹21.30 | ₹21.40 | -1.83% [-₹0.40] | 1,79,215 |
| 07-Feb-2023 | ₹22.35 | ₹22.35 | ₹20.50 | ₹21.80 | -1.36% [-₹0.30] | 3,80,511 |
| 06-Feb-2023 | ₹22.10 | ₹22.30 | ₹21.55 | ₹22.10 | 0.68% [₹0.15] | 1,56,339 |
| 03-Feb-2023 | ₹21.45 | ₹22.20 | ₹20.50 | ₹21.95 | 3.78% [₹0.80] | 2,95,680 |
| 02-Feb-2023 | ₹21.20 | ₹21.95 | ₹20.90 | ₹21.15 | -0.47% [-₹0.10] | 2,34,914 |
| 01-Feb-2023 | ₹22.55 | ₹22.90 | ₹21.20 | ₹21.25 | -4.71% [-₹1.05] | 3,43,168 |
| 31-Jan-2023 | ₹21.75 | ₹22.45 | ₹21.40 | ₹22.30 | 3.96% [₹0.85] | 2,86,207 |
| 30-Jan-2023 | ₹20.85 | ₹22.25 | ₹20.80 | ₹21.45 | 1.18% [₹0.25] | 3,75,160 |
| 27-Jan-2023 | ₹21.65 | ₹22.05 | ₹20.85 | ₹21.20 | -1.40% [-₹0.30] | 2,61,744 |
| 25-Jan-2023 | ₹22.45 | ₹22.45 | ₹21.35 | ₹21.50 | -4.02% [-₹0.90] | 4,57,879 |
| 24-Jan-2023 | ₹22.65 | ₹23.40 | ₹22.10 | ₹22.40 | -2.40% [-₹0.55] | 3,06,208 |
| 23-Jan-2023 | ₹23.70 | ₹23.90 | ₹22.75 | ₹22.95 | -2.75% [-₹0.65] | 1,94,933 |
| 20-Jan-2023 | ₹24.20 | ₹24.20 | ₹23.40 | ₹23.60 | -0.84% [-₹0.20] | 1,76,568 |
| 19-Jan-2023 | ₹23.80 | ₹24.25 | ₹23.50 | ₹23.80 | -0.21% [-₹0.05] | 1,78,432 |
| 18-Jan-2023 | ₹24.00 | ₹24.40 | ₹23.85 | ₹23.85 | -0.21% [-₹0.05] | 3,46,787 |
| 17-Jan-2023 | ₹24.15 | ₹24.50 | ₹23.75 | ₹23.90 | -0.62% [-₹0.15] | 2,51,147 |
| 16-Jan-2023 | ₹24.40 | ₹24.90 | ₹23.80 | ₹24.05 | -1.03% [-₹0.25] | 1,86,520 |
| 13-Jan-2023 | ₹24.40 | ₹24.55 | ₹24.00 | ₹24.30 | 1.67% [₹0.40] | 3,13,697 |
| 12-Jan-2023 | ₹24.35 | ₹24.45 | ₹23.60 | ₹23.90 | -1.24% [-₹0.30] | 2,39,580 |
| 11-Jan-2023 | ₹24.40 | ₹24.85 | ₹23.80 | ₹24.20 | 0.83% [₹0.20] | 6,35,678 |
| 10-Jan-2023 | ₹24.20 | ₹24.40 | ₹23.75 | ₹24.00 | -0.41% [-₹0.10] | 2,04,767 |
| 09-Jan-2023 | ₹24.45 | ₹25.20 | ₹24.05 | ₹24.10 | 0.21% [₹0.05] | 2,66,111 |
| 06-Jan-2023 | ₹25.00 | ₹25.05 | ₹23.75 | ₹24.05 | -3.80% [-₹0.95] | 9,44,475 |
| 05-Jan-2023 | ₹24.80 | ₹25.20 | ₹24.35 | ₹25.00 | 0.81% [₹0.20] | 3,86,132 |
| 04-Jan-2023 | ₹26.05 | ₹26.25 | ₹24.80 | ₹24.80 | -4.98% [-₹1.30] | 8,61,521 |
| 03-Jan-2023 | ₹26.05 | ₹26.80 | ₹25.90 | ₹26.10 | 0.97% [₹0.25] | 5,93,977 |
| 02-Jan-2023 | ₹26.25 | ₹26.80 | ₹25.25 | ₹25.85 | -1.71% [-₹0.45] | 9,10,826 |
| 30-Dec-2022 | ₹27.45 | ₹27.50 | ₹25.75 | ₹26.30 | -0.75% [-₹0.20] | 9,99,019 |
| 29-Dec-2022 | ₹25.00 | ₹26.50 | ₹24.65 | ₹26.50 | 4.95% [₹1.25] | 7,60,915 |
| 28-Dec-2022 | ₹26.25 | ₹26.95 | ₹25.05 | ₹25.25 | -3.81% [-₹1.00] | 12,06,929 |
| 27-Dec-2022 | ₹25.75 | ₹26.25 | ₹25.10 | ₹26.25 | 5.00% [₹1.25] | 8,76,751 |
| 26-Dec-2022 | ₹23.10 | ₹25.25 | ₹23.10 | ₹25.00 | 3.95% [₹0.95] | 18,87,550 |
| 23-Dec-2022 | ₹24.75 | ₹25.60 | ₹24.05 | ₹24.05 | -4.94% [-₹1.25] | 8,97,548 |
| 22-Dec-2022 | ₹27.90 | ₹27.90 | ₹24.60 | ₹25.30 | -6.30% [-₹1.70] | 26,69,154 |
| 21-Dec-2022 | ₹29.50 | ₹30.50 | ₹26.85 | ₹27.00 | -9.40% [-₹2.80] | 78,42,882 |
| 20-Dec-2022 | ₹32.50 | ₹32.50 | ₹29.80 | ₹29.80 | -9.97% [-₹3.30] | 95,45,602 |
| 19-Dec-2022 | ₹30.90 | ₹34.40 | ₹30.20 | ₹33.10 | 15.33% [₹4.40] | 2,09,69,817 |
| 16-Dec-2022 | ₹23.90 | ₹28.70 | ₹23.80 | ₹28.70 | 19.83% [₹4.75] | 64,49,909 |
| 15-Dec-2022 | ₹23.45 | ₹24.25 | ₹23.40 | ₹23.95 | 2.57% [₹0.60] | 9,53,052 |
| 14-Dec-2022 | ₹23.00 | ₹23.80 | ₹22.70 | ₹23.35 | 1.97% [₹0.45] | 7,06,876 |
| 13-Dec-2022 | ₹23.00 | ₹23.25 | ₹22.60 | ₹22.90 | 0.22% [₹0.05] | 2,65,990 |
| 12-Dec-2022 | ₹23.15 | ₹23.40 | ₹22.70 | ₹22.85 | -1.30% [-₹0.30] | 4,38,115 |
| 09-Dec-2022 | ₹23.90 | ₹24.60 | ₹22.55 | ₹23.15 | -2.32% [-₹0.55] | 5,17,369 |
| 08-Dec-2022 | ₹23.70 | ₹24.20 | ₹23.15 | ₹23.70 | 0.85% [₹0.20] | 3,56,030 |
| 07-Dec-2022 | ₹23.85 | ₹25.20 | ₹23.25 | ₹23.50 | -1.05% [-₹0.25] | 10,88,286 |
| 06-Dec-2022 | ₹24.00 | ₹24.00 | ₹23.35 | ₹23.75 | 3.04% [₹0.70] | 7,52,486 |
| 05-Dec-2022 | ₹23.20 | ₹23.70 | ₹22.60 | ₹23.05 | -0.43% [-₹0.10] | 6,34,262 |
| 02-Dec-2022 | ₹21.40 | ₹23.75 | ₹21.40 | ₹23.15 | 7.18% [₹1.55] | 18,78,709 |
| 01-Dec-2022 | ₹21.20 | ₹22.00 | ₹21.10 | ₹21.60 | 2.86% [₹0.60] | 3,36,259 |
| 30-Nov-2022 | ₹21.35 | ₹21.45 | ₹20.85 | ₹21.00 | -1.64% [-₹0.35] | 1,87,149 |
| 29-Nov-2022 | ₹21.40 | ₹21.80 | ₹21.15 | ₹21.35 | 0.23% [₹0.05] | 1,91,403 |
| 28-Nov-2022 | ₹21.15 | ₹21.85 | ₹21.05 | ₹21.30 | 0.71% [₹0.15] | 3,21,809 |
| 25-Nov-2022 | ₹21.40 | ₹21.60 | ₹20.70 | ₹21.15 | -0.70% [-₹0.15] | 3,20,142 |
| 24-Nov-2022 | ₹21.15 | ₹21.80 | ₹21.10 | ₹21.30 | 1.43% [₹0.30] | 3,59,356 |
| 23-Nov-2022 | ₹21.00 | ₹21.40 | ₹20.85 | ₹21.00 | -0.47% [-₹0.10] | 1,43,740 |
| 22-Nov-2022 | ₹21.30 | ₹21.55 | ₹20.85 | ₹21.10 | -0.47% [-₹0.10] | 1,31,193 |
| 21-Nov-2022 | ₹21.55 | ₹21.85 | ₹20.85 | ₹21.20 | -2.97% [-₹0.65] | 1,90,576 |
| 18-Nov-2022 | ₹22.40 | ₹22.45 | ₹21.70 | ₹21.85 | -1.58% [-₹0.35] | 1,66,327 |
| 17-Nov-2022 | ₹22.80 | ₹23.05 | ₹22.15 | ₹22.20 | -2.42% [-₹0.55] | 2,37,931 |
| 14-Nov-2022 | ₹21.10 | ₹23.00 | ₹21.00 | ₹22.15 | 5.73% [₹1.20] | 16,26,949 |
| 11-Nov-2022 | ₹21.45 | ₹21.80 | ₹20.80 | ₹20.95 | -0.48% [-₹0.10] | 1,25,956 |
| 10-Nov-2022 | ₹21.50 | ₹21.60 | ₹20.95 | ₹21.05 | -1.86% [-₹0.40] | 89,021 |
| 09-Nov-2022 | ₹22.40 | ₹22.40 | ₹21.05 | ₹21.45 | -3.16% [-₹0.70] | 1,55,688 |
| 07-Nov-2022 | ₹21.85 | ₹22.90 | ₹21.70 | ₹22.15 | 2.07% [₹0.45] | 3,34,316 |
| 04-Nov-2022 | ₹21.05 | ₹22.20 | ₹21.00 | ₹21.70 | 3.09% [₹0.65] | 2,47,857 |
| 03-Nov-2022 | ₹21.65 | ₹21.80 | ₹20.95 | ₹21.05 | -3.00% [-₹0.65] | 1,43,235 |
| 31-Oct-2022 | ₹20.90 | ₹21.05 | ₹20.10 | ₹20.25 | -3.11% [-₹0.65] | 1,58,614 |
| 27-Oct-2022 | ₹21.80 | ₹21.80 | ₹21.10 | ₹21.20 | -1.40% [-₹0.30] | 1,41,967 |
| 25-Oct-2022 | ₹22.15 | ₹22.15 | ₹21.40 | ₹21.50 | -1.38% [-₹0.30] | 55,127 |
| 24-Oct-2022 | ₹21.90 | ₹22.00 | ₹21.25 | ₹21.80 | 1.16% [₹0.25] | 40,082 |
| 20-Oct-2022 | ₹21.65 | ₹22.40 | ₹21.50 | ₹22.00 | 1.38% [₹0.30] | 1,43,587 |
| 19-Oct-2022 | ₹21.55 | ₹21.95 | ₹21.55 | ₹21.70 | 0.70% [₹0.15] | 1,08,253 |
| 18-Oct-2022 | ₹21.85 | ₹21.90 | ₹21.35 | ₹21.55 | -0.46% [-₹0.10] | 1,64,665 |
| 17-Oct-2022 | ₹22.30 | ₹22.30 | ₹21.50 | ₹21.65 | -2.48% [-₹0.55] | 1,21,518 |
| 14-Oct-2022 | ₹22.50 | ₹22.75 | ₹22.00 | ₹22.20 | 0.23% [₹0.05] | 2,02,078 |
| 13-Oct-2022 | ₹23.05 | ₹23.30 | ₹22.00 | ₹22.15 | -3.28% [-₹0.75] | 2,28,606 |
| 12-Oct-2022 | ₹23.35 | ₹23.80 | ₹22.60 | ₹22.90 | -1.51% [-₹0.35] | 2,67,742 |
| 11-Oct-2022 | ₹22.90 | ₹24.20 | ₹22.70 | ₹23.25 | 2.20% [₹0.50] | 6,31,382 |
| 10-Oct-2022 | ₹22.95 | ₹23.40 | ₹22.15 | ₹22.75 | -1.73% [-₹0.40] | 3,18,012 |
| 07-Oct-2022 | ₹23.15 | ₹23.70 | ₹23.00 | ₹23.15 | 0.87% [₹0.20] | 3,45,610 |
| 06-Oct-2022 | ₹22.45 | ₹23.65 | ₹22.05 | ₹22.95 | 3.61% [₹0.80] | 4,70,149 |
| 04-Oct-2022 | ₹22.30 | ₹22.65 | ₹21.85 | ₹22.15 | 0.00% [₹0.00] | 2,02,861 |
| 03-Oct-2022 | ₹22.45 | ₹23.00 | ₹22.05 | ₹22.15 | -1.99% [-₹0.45] | 2,04,895 |
| 30-Sep-2022 | ₹22.55 | ₹22.80 | ₹22.25 | ₹22.60 | 0.22% [₹0.05] | 1,13,931 |
| 29-Sep-2022 | ₹22.85 | ₹23.40 | ₹22.10 | ₹22.55 | 1.12% [₹0.25] | 1,75,811 |
| 28-Sep-2022 | ₹21.80 | ₹23.50 | ₹21.30 | ₹22.30 | 2.53% [₹0.55] | 5,03,356 |
| 26-Sep-2022 | ₹22.30 | ₹22.65 | ₹20.65 | ₹21.00 | -7.28% [-₹1.65] | 5,62,792 |
| 23-Sep-2022 | ₹23.55 | ₹23.90 | ₹22.55 | ₹22.65 | -3.82% [-₹0.90] | 2,97,357 |
| 22-Sep-2022 | ₹23.10 | ₹24.00 | ₹23.10 | ₹23.55 | 0.64% [₹0.15] | 3,24,597 |
| 21-Sep-2022 | ₹23.80 | ₹24.95 | ₹23.20 | ₹23.40 | -1.27% [-₹0.30] | 6,39,848 |
| 20-Sep-2022 | ₹23.10 | ₹24.05 | ₹22.75 | ₹23.70 | 3.49% [₹0.80] | 6,50,265 |
| 19-Sep-2022 | ₹23.60 | ₹23.70 | ₹22.60 | ₹22.90 | -2.14% [-₹0.50] | 2,95,982 |
| 16-Sep-2022 | ₹23.35 | ₹23.75 | ₹22.75 | ₹23.40 | 0.00% [₹0.00] | 3,92,594 |
| 15-Sep-2022 | ₹22.55 | ₹23.75 | ₹22.55 | ₹23.40 | 4.23% [₹0.95] | 6,97,583 |
| 14-Sep-2022 | ₹22.60 | ₹23.80 | ₹22.10 | ₹22.45 | -3.02% [-₹0.70] | 7,85,436 |
| 13-Sep-2022 | ₹24.25 | ₹24.75 | ₹22.80 | ₹23.15 | -3.94% [-₹0.95] | 7,38,134 |
| 12-Sep-2022 | ₹23.50 | ₹24.75 | ₹23.30 | ₹24.10 | 2.55% [₹0.60] | 3,38,955 |
| 09-Sep-2022 | ₹24.75 | ₹25.65 | ₹22.70 | ₹23.50 | -3.89% [-₹0.95] | 8,81,551 |
| 08-Sep-2022 | ₹26.40 | ₹27.40 | ₹23.40 | ₹24.45 | -5.78% [-₹1.50] | 15,73,416 |
| 07-Sep-2022 | ₹28.35 | ₹28.45 | ₹25.70 | ₹25.95 | -7.32% [-₹2.05] | 25,32,682 |
| 06-Sep-2022 | ₹23.90 | ₹28.00 | ₹23.40 | ₹28.00 | 19.91% [₹4.65] | 42,27,112 |
| 05-Sep-2022 | ₹21.30 | ₹23.80 | ₹20.80 | ₹23.35 | 12.80% [₹2.65] | 19,46,632 |
| 02-Sep-2022 | ₹20.80 | ₹21.45 | ₹20.10 | ₹20.70 | 2.48% [₹0.50] | 7,46,905 |
| 01-Sep-2022 | ₹19.90 | ₹21.00 | ₹19.55 | ₹20.20 | 3.32% [₹0.65] | 16,30,070 |
| 30-Aug-2022 | ₹17.60 | ₹20.50 | ₹17.00 | ₹19.55 | 14.33% [₹2.45] | 28,26,663 |
| 29-Aug-2022 | ₹16.90 | ₹17.70 | ₹16.25 | ₹17.10 | 1.48% [₹0.25] | 1,71,210 |
| 26-Aug-2022 | ₹17.00 | ₹17.20 | ₹16.80 | ₹16.85 | -0.59% [-₹0.10] | 81,489 |
| 25-Aug-2022 | ₹17.00 | ₹17.20 | ₹16.90 | ₹16.95 | 0.89% [₹0.15] | 1,04,107 |
| 24-Aug-2022 | ₹16.85 | ₹17.30 | ₹16.75 | ₹16.80 | -1.18% [-₹0.20] | 1,88,733 |
| 23-Aug-2022 | ₹17.00 | ₹17.25 | ₹16.70 | ₹17.00 | 0.29% [₹0.05] | 1,44,484 |
| 22-Aug-2022 | ₹17.20 | ₹17.40 | ₹16.85 | ₹16.95 | -1.74% [-₹0.30] | 2,19,801 |
| 19-Aug-2022 | ₹17.50 | ₹17.90 | ₹17.00 | ₹17.25 | -0.29% [-₹0.05] | 4,04,193 |
| 18-Aug-2022 | ₹17.45 | ₹18.00 | ₹17.10 | ₹17.30 | 0.29% [₹0.05] | 3,17,276 |
| 17-Aug-2022 | ₹19.65 | ₹19.65 | ₹16.95 | ₹17.25 | -9.45% [-₹1.80] | 13,08,773 |
| 16-Aug-2022 | ₹18.40 | ₹19.05 | ₹17.55 | ₹19.05 | 19.81% [₹3.15] | 10,60,205 |
| 12-Aug-2022 | ₹16.20 | ₹16.30 | ₹15.85 | ₹15.90 | -0.31% [-₹0.05] | 63,117 |
| 11-Aug-2022 | ₹15.95 | ₹16.20 | ₹15.50 | ₹15.95 | 2.24% [₹0.35] | 1,06,387 |
| 10-Aug-2022 | ₹16.40 | ₹16.40 | ₹15.35 | ₹15.60 | -3.11% [-₹0.50] | 1,56,035 |
| 05-Aug-2022 | ₹16.50 | ₹16.70 | ₹15.95 | ₹16.10 | -1.23% [-₹0.20] | 2,26,288 |
| 04-Aug-2022 | ₹16.80 | ₹16.80 | ₹16.30 | ₹16.30 | -1.21% [-₹0.20] | 1,19,484 |
| 03-Aug-2022 | ₹16.95 | ₹17.30 | ₹16.10 | ₹16.50 | -2.65% [-₹0.45] | 1,22,925 |
| 02-Aug-2022 | ₹16.60 | ₹17.15 | ₹16.15 | ₹16.95 | 2.11% [₹0.35] | 1,67,587 |
| 01-Aug-2022 | ₹16.50 | ₹16.75 | ₹16.30 | ₹16.60 | -0.30% [-₹0.05] | 68,242 |
| 29-Jul-2022 | ₹16.80 | ₹16.90 | ₹16.25 | ₹16.65 | 1.52% [₹0.25] | 88,851 |
| 28-Jul-2022 | ₹16.50 | ₹16.85 | ₹16.10 | ₹16.40 | 1.23% [₹0.20] | 1,13,797 |
| 27-Jul-2022 | ₹16.25 | ₹16.85 | ₹16.05 | ₹16.20 | -2.11% [-₹0.35] | 93,253 |
| 26-Jul-2022 | ₹16.45 | ₹17.00 | ₹16.45 | ₹16.55 | -1.78% [-₹0.30] | 1,08,479 |
| 25-Jul-2022 | ₹16.80 | ₹17.25 | ₹16.60 | ₹16.85 | -1.17% [-₹0.20] | 1,06,018 |
| 22-Jul-2022 | ₹17.20 | ₹17.50 | ₹16.85 | ₹17.05 | -0.87% [-₹0.15] | 1,20,422 |
| 21-Jul-2022 | ₹16.70 | ₹17.70 | ₹16.50 | ₹17.20 | 4.24% [₹0.70] | 4,52,702 |
| 20-Jul-2022 | ₹16.95 | ₹17.00 | ₹16.40 | ₹16.50 | -0.30% [-₹0.05] | 78,966 |
| 19-Jul-2022 | ₹16.25 | ₹17.10 | ₹16.00 | ₹16.55 | 2.16% [₹0.35] | 1,36,428 |
| 18-Jul-2022 | ₹16.15 | ₹16.35 | ₹16.00 | ₹16.20 | -0.31% [-₹0.05] | 68,525 |
| 15-Jul-2022 | ₹16.45 | ₹16.45 | ₹16.00 | ₹16.25 | 0.93% [₹0.15] | 34,869 |
| 14-Jul-2022 | ₹15.85 | ₹16.25 | ₹15.85 | ₹16.10 | 0.94% [₹0.15] | 66,125 |
| 13-Jul-2022 | ₹16.70 | ₹16.70 | ₹15.85 | ₹15.95 | -2.15% [-₹0.35] | 47,676 |
| 12-Jul-2022 | ₹17.00 | ₹17.20 | ₹16.20 | ₹16.30 | -2.69% [-₹0.45] | 1,80,827 |
| 11-Jul-2022 | ₹16.90 | ₹16.95 | ₹16.45 | ₹16.75 | 1.52% [₹0.25] | 1,65,112 |
| 08-Jul-2022 | ₹15.85 | ₹16.60 | ₹15.55 | ₹16.50 | 6.11% [₹0.95] | 2,41,180 |
| 07-Jul-2022 | ₹15.20 | ₹15.70 | ₹15.20 | ₹15.55 | 1.63% [₹0.25] | 71,377 |
| 06-Jul-2022 | ₹15.60 | ₹15.90 | ₹15.10 | ₹15.30 | -1.92% [-₹0.30] | 85,207 |
| 05-Jul-2022 | ₹15.85 | ₹16.10 | ₹15.35 | ₹15.60 | 0.97% [₹0.15] | 72,509 |
| 04-Jul-2022 | ₹15.50 | ₹15.70 | ₹15.40 | ₹15.45 | -0.96% [-₹0.15] | 62,705 |
| 01-Jul-2022 | ₹16.15 | ₹16.15 | ₹15.50 | ₹15.60 | -2.19% [-₹0.35] | 77,223 |
| 30-Jun-2022 | ₹16.25 | ₹16.60 | ₹15.90 | ₹15.95 | -1.85% [-₹0.30] | 66,417 |
| 29-Jun-2022 | ₹16.60 | ₹16.60 | ₹15.90 | ₹16.25 | -1.52% [-₹0.25] | 1,18,404 |
| 28-Jun-2022 | ₹16.85 | ₹17.20 | ₹16.25 | ₹16.50 | 0.00% [₹0.00] | 1,26,015 |
| 27-Jun-2022 | ₹16.00 | ₹17.00 | ₹15.70 | ₹16.50 | 5.10% [₹0.80] | 4,11,946 |
| 24-Jun-2022 | ₹15.00 | ₹15.95 | ₹15.00 | ₹15.70 | 2.95% [₹0.45] | 1,12,663 |
| 22-Jun-2022 | ₹15.30 | ₹15.45 | ₹14.80 | ₹14.95 | -2.29% [-₹0.35] | 61,854 |
| 21-Jun-2022 | ₹14.50 | ₹15.45 | ₹13.90 | ₹15.30 | 8.13% [₹1.15] | 1,89,493 |
| 20-Jun-2022 | ₹15.50 | ₹15.70 | ₹13.70 | ₹14.15 | -6.91% [-₹1.05] | 1,33,556 |
| 17-Jun-2022 | ₹15.80 | ₹15.80 | ₹15.05 | ₹15.20 | -2.25% [-₹0.35] | 1,09,819 |
| 16-Jun-2022 | ₹16.85 | ₹17.20 | ₹15.35 | ₹15.55 | -7.72% [-₹1.30] | 2,53,854 |
| 15-Jun-2022 | ₹16.75 | ₹17.40 | ₹16.20 | ₹16.85 | 0.60% [₹0.10] | 1,08,591 |
| 14-Jun-2022 | ₹15.85 | ₹17.60 | ₹15.85 | ₹16.75 | 3.72% [₹0.60] | 1,93,083 |
| 13-Jun-2022 | ₹16.95 | ₹17.40 | ₹16.05 | ₹16.15 | -5.28% [-₹0.90] | 1,48,377 |
| 10-Jun-2022 | ₹16.70 | ₹17.20 | ₹16.40 | ₹17.05 | 2.10% [₹0.35] | 98,460 |
| 09-Jun-2022 | ₹16.65 | ₹16.85 | ₹16.25 | ₹16.70 | 0.00% [₹0.00] | 56,061 |
| 08-Jun-2022 | ₹17.30 | ₹17.55 | ₹16.40 | ₹16.70 | -3.19% [-₹0.55] | 1,12,744 |
| 07-Jun-2022 | ₹17.40 | ₹17.85 | ₹17.10 | ₹17.25 | -2.82% [-₹0.50] | 1,12,990 |
| 06-Jun-2022 | ₹17.35 | ₹18.00 | ₹17.20 | ₹17.75 | 1.72% [₹0.30] | 1,16,163 |
| 03-Jun-2022 | ₹17.85 | ₹18.50 | ₹17.30 | ₹17.45 | -0.57% [-₹0.10] | 4,52,785 |
| 02-Jun-2022 | ₹16.55 | ₹17.95 | ₹16.55 | ₹17.55 | 4.78% [₹0.80] | 2,76,387 |
| 01-Jun-2022 | ₹16.10 | ₹17.00 | ₹16.10 | ₹16.75 | 2.76% [₹0.45] | 1,56,109 |
| 31-May-2022 | ₹16.45 | ₹16.80 | ₹15.95 | ₹16.30 | 0.62% [₹0.10] | 1,24,337 |
| 30-May-2022 | ₹16.50 | ₹16.65 | ₹16.05 | ₹16.20 | 1.25% [₹0.20] | 81,449 |
| 27-May-2022 | ₹16.50 | ₹16.60 | ₹15.90 | ₹16.00 | -0.31% [-₹0.05] | 1,42,666 |
| 26-May-2022 | ₹16.00 | ₹16.10 | ₹15.30 | ₹16.05 | 2.56% [₹0.40] | 1,29,909 |
| 25-May-2022 | ₹16.00 | ₹16.60 | ₹15.50 | ₹15.65 | -3.99% [-₹0.65] | 3,39,611 |
| 24-May-2022 | ₹17.40 | ₹17.75 | ₹16.20 | ₹16.30 | -6.32% [-₹1.10] | 2,20,181 |
| 23-May-2022 | ₹18.20 | ₹18.50 | ₹17.10 | ₹17.40 | -2.79% [-₹0.50] | 1,23,841 |
| 20-May-2022 | ₹18.70 | ₹18.70 | ₹17.65 | ₹17.90 | -0.56% [-₹0.10] | 1,59,873 |
| 19-May-2022 | ₹18.00 | ₹18.35 | ₹16.65 | ₹18.00 | -2.17% [-₹0.40] | 4,75,478 |
| 18-May-2022 | ₹17.95 | ₹18.90 | ₹17.15 | ₹18.40 | 3.66% [₹0.65] | 4,99,448 |
| 17-May-2022 | ₹17.00 | ₹17.85 | ₹16.65 | ₹17.75 | 6.29% [₹1.05] | 2,05,536 |
| 16-May-2022 | ₹16.35 | ₹16.85 | ₹16.10 | ₹16.70 | 5.03% [₹0.80] | 1,56,715 |
| 13-May-2022 | ₹15.85 | ₹16.80 | ₹15.70 | ₹15.90 | 2.91% [₹0.45] | 2,29,345 |
| 12-May-2022 | ₹15.75 | ₹16.50 | ₹15.10 | ₹15.45 | -0.96% [-₹0.15] | 2,48,169 |
| 11-May-2022 | ₹16.50 | ₹17.30 | ₹15.20 | ₹15.60 | -5.17% [-₹0.85] | 3,47,072 |
| 10-May-2022 | ₹17.35 | ₹17.80 | ₹16.20 | ₹16.45 | -5.19% [-₹0.90] | 1,64,601 |
| 09-May-2022 | ₹17.05 | ₹17.80 | ₹16.65 | ₹17.35 | 0.00% [₹0.00] | 1,69,934 |
| 06-May-2022 | ₹17.25 | ₹17.85 | ₹16.40 | ₹17.35 | -3.34% [-₹0.60] | 4,47,139 |
| 05-May-2022 | ₹18.30 | ₹18.75 | ₹17.70 | ₹17.95 | 0.84% [₹0.15] | 2,74,773 |
| 04-May-2022 | ₹19.40 | ₹20.00 | ₹17.50 | ₹17.80 | -5.32% [-₹1.00] | 5,46,472 |
| 02-May-2022 | ₹18.05 | ₹19.20 | ₹17.30 | ₹18.80 | 6.52% [₹1.15] | 5,46,745 |
| 29-Apr-2022 | ₹18.45 | ₹18.75 | ₹17.40 | ₹17.65 | -4.08% [-₹0.75] | 4,02,696 |
| 28-Apr-2022 | ₹18.85 | ₹19.30 | ₹18.15 | ₹18.40 | -2.39% [-₹0.45] | 2,83,817 |
| 27-Apr-2022 | ₹19.80 | ₹19.80 | ₹18.65 | ₹18.85 | -3.83% [-₹0.75] | 3,45,681 |
| 26-Apr-2022 | ₹19.95 | ₹20.20 | ₹18.80 | ₹19.60 | 1.29% [₹0.25] | 6,71,489 |
| 25-Apr-2022 | ₹20.45 | ₹21.40 | ₹18.80 | ₹19.35 | -4.91% [-₹1.00] | 17,47,233 |
| 22-Apr-2022 | ₹19.65 | ₹21.60 | ₹19.15 | ₹20.35 | 3.30% [₹0.65] | 51,30,634 |
| 21-Apr-2022 | ₹18.45 | ₹19.70 | ₹18.25 | ₹19.70 | 9.75% [₹1.75] | 15,96,955 |
| 20-Apr-2022 | ₹17.30 | ₹18.45 | ₹17.00 | ₹17.95 | 4.97% [₹0.85] | 5,57,812 |
| 19-Apr-2022 | ₹17.60 | ₹18.00 | ₹16.70 | ₹17.10 | -0.58% [-₹0.10] | 4,71,772 |
| 18-Apr-2022 | ₹16.70 | ₹17.75 | ₹16.10 | ₹17.20 | 3.61% [₹0.60] | 4,04,031 |
| 13-Apr-2022 | ₹17.00 | ₹17.45 | ₹16.40 | ₹16.60 | -0.90% [-₹0.15] | 2,01,368 |
| 12-Apr-2022 | ₹17.10 | ₹17.50 | ₹16.45 | ₹16.75 | -2.90% [-₹0.50] | 1,84,456 |
| 11-Apr-2022 | ₹17.80 | ₹18.00 | ₹17.00 | ₹17.25 | -2.54% [-₹0.45] | 4,46,278 |
| 08-Apr-2022 | ₹18.00 | ₹18.45 | ₹17.25 | ₹17.70 | 3.51% [₹0.60] | 7,47,251 |
| 07-Apr-2022 | ₹15.90 | ₹17.10 | ₹14.25 | ₹17.10 | 9.97% [₹1.55] | 11,55,584 |
| 06-Apr-2022 | ₹14.85 | ₹15.55 | ₹14.60 | ₹15.55 | 4.71% [₹0.70] | 1,75,884 |
| 05-Apr-2022 | ₹14.95 | ₹15.50 | ₹14.60 | ₹14.85 | 0.34% [₹0.05] | 2,29,584 |
| 04-Apr-2022 | ₹14.35 | ₹14.80 | ₹14.25 | ₹14.80 | 4.96% [₹0.70] | 70,607 |
| 01-Apr-2022 | ₹13.60 | ₹14.10 | ₹13.35 | ₹14.10 | 4.83% [₹0.65] | 54,719 |
| 31-Mar-2022 | ₹14.20 | ₹14.35 | ₹13.35 | ₹13.45 | -4.27% [-₹0.60] | 3,00,680 |
| 30-Mar-2022 | ₹14.40 | ₹14.50 | ₹13.90 | ₹14.05 | -0.71% [-₹0.10] | 1,62,243 |
| 29-Mar-2022 | ₹13.75 | ₹14.50 | ₹13.75 | ₹14.15 | -0.35% [-₹0.05] | 1,67,184 |
| 12-Jan-2022 | ₹17.60 | ₹17.95 | ₹17.00 | ₹17.10 | -2.29% [-₹0.40] | 2,94,238 |
| 11-Jan-2022 | ₹18.15 | ₹18.25 | ₹17.40 | ₹17.50 | -3.85% [-₹0.70] | 4,24,670 |
| 10-Jan-2022 | ₹18.25 | ₹18.45 | ₹17.95 | ₹18.20 | 0.28% [₹0.05] | 4,46,381 |
| 07-Jan-2022 | ₹19.50 | ₹19.65 | ₹17.80 | ₹18.15 | -3.46% [-₹0.65] | 11,10,459 |
| 06-Jan-2022 | ₹17.80 | ₹19.10 | ₹16.75 | ₹18.80 | 5.92% [₹1.05] | 18,82,924 |
| 05-Jan-2022 | ₹17.00 | ₹18.50 | ₹16.90 | ₹17.75 | 5.03% [₹0.85] | 18,36,285 |
| 04-Jan-2022 | ₹15.75 | ₹16.90 | ₹15.40 | ₹16.90 | 9.74% [₹1.50] | 13,18,990 |
| 03-Jan-2022 | ₹15.40 | ₹15.80 | ₹14.95 | ₹15.40 | 1.32% [₹0.20] | 2,23,213 |
| 31-Dec-2021 | ₹15.15 | ₹15.55 | ₹14.80 | ₹15.20 | 1.00% [₹0.15] | 1,88,613 |
| 30-Dec-2021 | ₹14.80 | ₹15.40 | ₹14.80 | ₹15.05 | -0.66% [-₹0.10] | 1,80,659 |
| 29-Dec-2021 | ₹15.75 | ₹16.10 | ₹15.00 | ₹15.15 | -3.81% [-₹0.60] | 6,40,949 |
| 28-Dec-2021 | ₹14.75 | ₹15.85 | ₹14.15 | ₹15.75 | 9.00% [₹1.30] | 6,48,202 |
| 27-Dec-2021 | ₹13.80 | ₹14.60 | ₹13.80 | ₹14.45 | 1.40% [₹0.20] | 69,560 |
| 24-Dec-2021 | ₹14.65 | ₹14.80 | ₹13.65 | ₹14.25 | -2.73% [-₹0.40] | 1,17,452 |
| 23-Dec-2021 | ₹14.75 | ₹14.75 | ₹14.40 | ₹14.65 | 1.38% [₹0.20] | 1,00,018 |
| 22-Dec-2021 | ₹14.55 | ₹14.80 | ₹14.10 | ₹14.45 | 1.05% [₹0.15] | 97,200 |
| 21-Dec-2021 | ₹14.40 | ₹15.20 | ₹14.00 | ₹14.30 | 2.14% [₹0.30] | 1,09,514 |
| 20-Dec-2021 | ₹14.65 | ₹14.75 | ₹13.70 | ₹14.00 | -5.41% [-₹0.80] | 1,77,049 |
| 17-Dec-2021 | ₹15.40 | ₹16.00 | ₹14.30 | ₹14.80 | -2.63% [-₹0.40] | 1,67,198 |
| 16-Dec-2021 | ₹15.75 | ₹15.85 | ₹15.00 | ₹15.20 | -1.62% [-₹0.25] | 94,919 |
| 15-Dec-2021 | ₹15.40 | ₹15.90 | ₹15.00 | ₹15.45 | 1.64% [₹0.25] | 3,01,922 |
| 14-Dec-2021 | ₹15.45 | ₹15.60 | ₹15.00 | ₹15.20 | -0.98% [-₹0.15] | 93,629 |
| 13-Dec-2021 | ₹15.95 | ₹16.00 | ₹15.20 | ₹15.35 | -2.54% [-₹0.40] | 1,10,091 |
| 10-Dec-2021 | ₹15.80 | ₹16.00 | ₹15.40 | ₹15.75 | 0.64% [₹0.10] | 3,02,394 |
| 09-Dec-2021 | ₹15.25 | ₹16.20 | ₹14.05 | ₹15.65 | 4.68% [₹0.70] | 5,55,908 |
| 08-Dec-2021 | ₹14.75 | ₹15.15 | ₹14.50 | ₹14.95 | 2.05% [₹0.30] | 1,30,240 |
| 07-Dec-2021 | ₹13.95 | ₹15.10 | ₹13.95 | ₹14.65 | 4.64% [₹0.65] | 1,88,037 |
| 06-Dec-2021 | ₹14.50 | ₹14.50 | ₹13.90 | ₹14.00 | -2.78% [-₹0.40] | 57,477 |
| 03-Dec-2021 | ₹13.90 | ₹14.50 | ₹13.80 | ₹14.40 | 3.23% [₹0.45] | 1,11,865 |
| 02-Dec-2021 | ₹13.90 | ₹14.20 | ₹13.70 | ₹13.95 | 1.45% [₹0.20] | 54,793 |
| 01-Dec-2021 | ₹13.80 | ₹14.15 | ₹13.65 | ₹13.75 | 0.00% [₹0.00] | 53,517 |