| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 209.73 | Sell |
| Simple Moving Average (21) | 221.68 | Sell |
| Simple Moving Average (25) | 223.15 | Sell |
| Simple Moving Average (50) | 229.05 | Sell |
| Simple Moving Average (100) | 231.44 | Sell |
| Simple Moving Average (200) | 202.31 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 207.44 | Sell |
| Exponential Moving Average (21) | 216.99 | Sell |
| Exponential Moving Average (25) | 218.82 | Sell |
| Exponential Moving Average (50) | 224.60 | Sell |
| Exponential Moving Average (100) | 223.15 | Sell |
| Exponential Moving Average (200) | 199.76 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 205.74 | - | - |
| R3 | 214.33 | 209.37 | 203.17 | 214.63 | - |
| R2 | 209.37 | 205.79 | 202.31 | 209.51 | - |
| R1 | 204.98 | 203.59 | 201.46 | 205.28 | 207.18 |
| P | 200.02 | 200.02 | 200.02 | 200.16 | 201.11 |
| S1 | 195.63 | 196.44 | 199.74 | 195.93 | 197.83 |
| S2 | 190.67 | 194.24 | 198.89 | 209.51 | - |
| S3 | 186.28 | 190.67 | 198.03 | 186.58 | - |
| S4 | - | - | 195.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹195.05 | ₹204.40 | ₹195.05 | ₹200.60 | 3.40% [₹6.60] | 22,604 |
| 29-Mar-2023 | ₹195.85 | ₹202.85 | ₹191.30 | ₹194.00 | -0.23% [-₹0.45] | 29,515 |
| 28-Mar-2023 | ₹200.90 | ₹206.05 | ₹193.60 | ₹194.45 | -3.19% [-₹6.40] | 38,093 |
| 27-Mar-2023 | ₹211.65 | ₹212.50 | ₹196.50 | ₹200.85 | -5.10% [-₹10.80] | 53,403 |
| 24-Mar-2023 | ₹221.00 | ₹224.10 | ₹208.10 | ₹211.65 | -4.88% [-₹10.85] | 24,525 |
| 23-Mar-2023 | ₹223.05 | ₹223.95 | ₹219.30 | ₹222.50 | -0.82% [-₹1.85] | 13,120 |
| 22-Mar-2023 | ₹223.25 | ₹225.00 | ₹222.05 | ₹224.35 | 0.90% [₹2.00] | 6,558 |
| 21-Mar-2023 | ₹216.90 | ₹223.00 | ₹216.00 | ₹222.35 | 2.54% [₹5.50] | 14,598 |
| 20-Mar-2023 | ₹220.95 | ₹224.65 | ₹214.25 | ₹216.85 | -1.81% [-₹4.00] | 14,163 |
| 17-Mar-2023 | ₹224.75 | ₹228.60 | ₹215.00 | ₹220.85 | -1.34% [-₹3.00] | 23,705 |
| 16-Mar-2023 | ₹227.35 | ₹229.45 | ₹222.55 | ₹223.85 | -0.93% [-₹2.10] | 16,602 |
| 15-Mar-2023 | ₹228.95 | ₹234.90 | ₹225.00 | ₹225.95 | 1.46% [₹3.25] | 19,903 |
| 14-Mar-2023 | ₹228.10 | ₹230.00 | ₹215.95 | ₹222.70 | -1.46% [-₹3.30] | 20,368 |
| 13-Mar-2023 | ₹239.55 | ₹239.55 | ₹225.05 | ₹226.00 | -5.66% [-₹13.55] | 17,390 |
| 10-Mar-2023 | ₹238.00 | ₹241.70 | ₹234.55 | ₹239.55 | -0.10% [-₹0.25] | 15,446 |
| 09-Mar-2023 | ₹238.65 | ₹241.40 | ₹238.00 | ₹239.80 | 0.52% [₹1.25] | 26,696 |
| 08-Mar-2023 | ₹240.95 | ₹243.90 | ₹238.00 | ₹238.55 | -0.17% [-₹0.40] | 35,233 |
| 06-Mar-2023 | ₹244.40 | ₹245.00 | ₹231.05 | ₹238.95 | 1.85% [₹4.35] | 27,222 |
| 03-Mar-2023 | ₹228.10 | ₹245.00 | ₹228.10 | ₹234.60 | 3.26% [₹7.40] | 33,225 |
| 02-Mar-2023 | ₹230.85 | ₹231.25 | ₹225.20 | ₹227.20 | -1.11% [-₹2.55] | 9,872 |
| 01-Mar-2023 | ₹225.10 | ₹235.95 | ₹225.05 | ₹229.75 | 1.91% [₹4.30] | 14,870 |
| 28-Feb-2023 | ₹223.20 | ₹232.00 | ₹223.20 | ₹225.45 | 0.13% [₹0.30] | 13,346 |
| 27-Feb-2023 | ₹234.85 | ₹234.85 | ₹224.00 | ₹225.15 | -3.43% [-₹8.00] | 15,630 |
| 24-Feb-2023 | ₹242.95 | ₹242.95 | ₹231.00 | ₹233.15 | -2.75% [-₹6.60] | 15,103 |
| 23-Feb-2023 | ₹239.00 | ₹245.45 | ₹237.20 | ₹239.75 | -0.06% [-₹0.15] | 15,460 |
| 22-Feb-2023 | ₹238.15 | ₹252.00 | ₹236.05 | ₹239.90 | 0.73% [₹1.75] | 36,038 |
| 21-Feb-2023 | ₹223.75 | ₹258.00 | ₹223.75 | ₹238.15 | 6.48% [₹14.50] | 77,956 |
| 20-Feb-2023 | ₹229.60 | ₹229.60 | ₹222.40 | ₹223.65 | -2.21% [-₹5.05] | 10,145 |
| 17-Feb-2023 | ₹231.35 | ₹231.35 | ₹224.95 | ₹228.70 | -0.76% [-₹1.75] | 4,663 |
| 16-Feb-2023 | ₹228.65 | ₹232.45 | ₹226.85 | ₹230.45 | 1.19% [₹2.70] | 5,691 |
| 15-Feb-2023 | ₹227.45 | ₹231.25 | ₹225.90 | ₹227.75 | 0.13% [₹0.30] | 13,079 |
| 14-Feb-2023 | ₹229.95 | ₹231.50 | ₹227.00 | ₹227.45 | -0.94% [-₹2.15] | 7,936 |
| 13-Feb-2023 | ₹230.65 | ₹238.00 | ₹224.85 | ₹229.60 | 0.11% [₹0.25] | 34,646 |
| 10-Feb-2023 | ₹231.00 | ₹236.40 | ₹227.00 | ₹229.35 | -2.59% [-₹6.10] | 31,663 |
| 09-Feb-2023 | ₹233.00 | ₹239.95 | ₹223.00 | ₹235.45 | -0.84% [-₹2.00] | 17,770 |
| 08-Feb-2023 | ₹239.90 | ₹240.95 | ₹236.00 | ₹237.45 | -0.17% [-₹0.40] | 8,851 |
| 07-Feb-2023 | ₹227.00 | ₹243.90 | ₹227.00 | ₹237.85 | 3.21% [₹7.40] | 17,552 |
| 06-Feb-2023 | ₹231.00 | ₹236.75 | ₹226.40 | ₹230.45 | -1.73% [-₹4.05] | 10,217 |
| 03-Feb-2023 | ₹241.40 | ₹242.10 | ₹231.35 | ₹234.50 | -1.78% [-₹4.25] | 10,691 |
| 02-Feb-2023 | ₹221.50 | ₹241.45 | ₹217.05 | ₹238.75 | 7.79% [₹17.25] | 19,406 |
| 01-Feb-2023 | ₹232.40 | ₹236.95 | ₹216.00 | ₹221.50 | -2.79% [-₹6.35] | 20,059 |
| 31-Jan-2023 | ₹230.85 | ₹231.95 | ₹225.60 | ₹227.85 | 0.09% [₹0.20] | 10,129 |
| 30-Jan-2023 | ₹235.00 | ₹237.45 | ₹226.25 | ₹227.65 | -3.78% [-₹8.95] | 14,574 |
| 27-Jan-2023 | ₹245.20 | ₹246.20 | ₹234.00 | ₹236.60 | -2.97% [-₹7.25] | 13,943 |
| 25-Jan-2023 | ₹243.80 | ₹246.90 | ₹242.30 | ₹243.85 | 0.52% [₹1.25] | 13,792 |
| 24-Jan-2023 | ₹257.20 | ₹257.20 | ₹237.70 | ₹242.60 | -4.38% [-₹11.10] | 32,698 |
| 23-Jan-2023 | ₹250.05 | ₹260.45 | ₹250.00 | ₹253.70 | 1.74% [₹4.35] | 52,644 |
| 20-Jan-2023 | ₹252.15 | ₹254.00 | ₹247.45 | ₹249.35 | 0.79% [₹1.95] | 41,447 |
| 19-Jan-2023 | ₹233.70 | ₹259.95 | ₹233.70 | ₹247.40 | 5.82% [₹13.60] | 89,931 |
| 18-Jan-2023 | ₹236.00 | ₹237.20 | ₹230.75 | ₹233.80 | -0.81% [-₹1.90] | 5,536 |
| 17-Jan-2023 | ₹234.60 | ₹237.80 | ₹233.90 | ₹235.70 | 0.77% [₹1.80] | 9,794 |
| 16-Jan-2023 | ₹235.70 | ₹235.70 | ₹230.20 | ₹233.90 | -1.02% [-₹2.40] | 9,323 |
| 13-Jan-2023 | ₹234.40 | ₹237.40 | ₹234.10 | ₹236.30 | 2.12% [₹4.90] | 11,746 |
| 12-Jan-2023 | ₹235.80 | ₹238.50 | ₹230.00 | ₹231.40 | -1.64% [-₹3.85] | 11,613 |
| 11-Jan-2023 | ₹232.80 | ₹239.45 | ₹232.80 | ₹235.25 | -0.86% [-₹2.05] | 5,211 |
| 10-Jan-2023 | ₹235.70 | ₹241.50 | ₹231.80 | ₹237.30 | 2.71% [₹6.25] | 12,191 |
| 09-Jan-2023 | ₹236.75 | ₹244.00 | ₹226.35 | ₹231.05 | -1.07% [-₹2.50] | 19,999 |
| 06-Jan-2023 | ₹239.40 | ₹239.95 | ₹232.00 | ₹233.55 | -1.99% [-₹4.75] | 8,534 |
| 05-Jan-2023 | ₹238.05 | ₹246.45 | ₹238.00 | ₹238.30 | -1.67% [-₹4.05] | 7,394 |
| 04-Jan-2023 | ₹246.40 | ₹246.40 | ₹233.10 | ₹242.35 | -0.29% [-₹0.70] | 26,079 |
| 03-Jan-2023 | ₹236.65 | ₹249.90 | ₹231.10 | ₹243.05 | 3.71% [₹8.70] | 62,752 |
| 02-Jan-2023 | ₹226.25 | ₹237.90 | ₹226.25 | ₹234.35 | 4.50% [₹10.10] | 31,122 |
| 30-Dec-2022 | ₹230.00 | ₹236.90 | ₹221.25 | ₹224.25 | -2.42% [-₹5.55] | 41,922 |
| 29-Dec-2022 | ₹217.60 | ₹233.90 | ₹215.00 | ₹229.80 | 5.61% [₹12.20] | 23,154 |
| 28-Dec-2022 | ₹205.00 | ₹233.50 | ₹205.00 | ₹217.60 | 3.97% [₹8.30] | 47,386 |
| 27-Dec-2022 | ₹213.65 | ₹215.90 | ₹208.00 | ₹209.30 | -0.29% [-₹0.60] | 19,588 |
| 26-Dec-2022 | ₹202.80 | ₹220.00 | ₹200.25 | ₹209.90 | 8.70% [₹16.80] | 29,153 |
| 23-Dec-2022 | ₹222.30 | ₹222.30 | ₹185.55 | ₹193.10 | -11.52% [-₹25.15] | 45,675 |
| 22-Dec-2022 | ₹231.15 | ₹235.00 | ₹214.10 | ₹218.25 | -2.96% [-₹6.65] | 25,195 |
| 21-Dec-2022 | ₹221.40 | ₹235.00 | ₹219.20 | ₹224.90 | 2.32% [₹5.10] | 33,215 |
| 20-Dec-2022 | ₹225.00 | ₹226.35 | ₹217.35 | ₹219.80 | -2.51% [-₹5.65] | 14,803 |
| 19-Dec-2022 | ₹226.00 | ₹230.00 | ₹224.00 | ₹225.45 | -0.35% [-₹0.80] | 12,580 |
| 16-Dec-2022 | ₹228.95 | ₹230.00 | ₹223.80 | ₹226.25 | 0.00% [₹0.00] | 12,427 |
| 15-Dec-2022 | ₹235.95 | ₹235.95 | ₹225.00 | ₹226.25 | -1.69% [-₹3.90] | 20,537 |
| 14-Dec-2022 | ₹236.85 | ₹236.85 | ₹227.65 | ₹230.15 | -1.67% [-₹3.90] | 17,150 |
| 13-Dec-2022 | ₹238.75 | ₹241.55 | ₹233.75 | ₹234.05 | -1.14% [-₹2.70] | 22,402 |
| 12-Dec-2022 | ₹236.50 | ₹244.15 | ₹234.95 | ₹236.75 | -0.50% [-₹1.20] | 12,396 |
| 09-Dec-2022 | ₹239.20 | ₹243.95 | ₹235.10 | ₹237.95 | 0.46% [₹1.10] | 9,853 |
| 08-Dec-2022 | ₹238.00 | ₹240.00 | ₹234.05 | ₹236.85 | -1.13% [-₹2.70] | 13,731 |
| 07-Dec-2022 | ₹239.35 | ₹242.75 | ₹236.15 | ₹239.55 | 0.97% [₹2.30] | 7,962 |
| 06-Dec-2022 | ₹247.40 | ₹247.95 | ₹235.40 | ₹237.25 | -1.88% [-₹4.55] | 20,387 |
| 05-Dec-2022 | ₹252.00 | ₹257.75 | ₹238.10 | ₹241.80 | -4.10% [-₹10.35] | 26,683 |
| 02-Dec-2022 | ₹258.50 | ₹265.90 | ₹247.55 | ₹252.15 | -2.32% [-₹6.00] | 21,046 |
| 01-Dec-2022 | ₹270.30 | ₹283.30 | ₹252.10 | ₹258.15 | -4.44% [-₹12.00] | 89,833 |
| 30-Nov-2022 | ₹250.00 | ₹270.95 | ₹247.60 | ₹270.15 | 9.66% [₹23.80] | 1,56,074 |
| 29-Nov-2022 | ₹235.35 | ₹248.90 | ₹233.00 | ₹246.35 | 5.57% [₹13.00] | 24,580 |
| 28-Nov-2022 | ₹235.05 | ₹242.70 | ₹232.10 | ₹233.35 | -0.83% [-₹1.95] | 11,003 |
| 25-Nov-2022 | ₹236.60 | ₹238.25 | ₹232.60 | ₹235.30 | -0.11% [-₹0.25] | 8,362 |
| 24-Nov-2022 | ₹232.00 | ₹243.45 | ₹232.00 | ₹235.55 | -1.26% [-₹3.00] | 7,530 |
| 23-Nov-2022 | ₹240.00 | ₹244.80 | ₹231.10 | ₹238.55 | 0.46% [₹1.10] | 12,018 |
| 22-Nov-2022 | ₹228.40 | ₹238.10 | ₹228.40 | ₹237.45 | 4.79% [₹10.85] | 17,346 |
| 21-Nov-2022 | ₹231.00 | ₹238.95 | ₹225.25 | ₹226.60 | -3.49% [-₹8.20] | 27,746 |
| 18-Nov-2022 | ₹243.95 | ₹243.95 | ₹232.00 | ₹234.80 | -2.13% [-₹5.10] | 12,028 |
| 17-Nov-2022 | ₹243.90 | ₹243.90 | ₹234.95 | ₹239.90 | 2.78% [₹6.50] | 18,535 |
| 14-Nov-2022 | ₹237.80 | ₹237.80 | ₹225.15 | ₹227.10 | -3.05% [-₹7.15] | 19,983 |
| 11-Nov-2022 | ₹249.95 | ₹249.95 | ₹230.60 | ₹234.25 | -4.82% [-₹11.85] | 21,534 |
| 10-Nov-2022 | ₹246.00 | ₹248.95 | ₹240.35 | ₹246.10 | 1.59% [₹3.85] | 15,739 |
| 09-Nov-2022 | ₹237.00 | ₹247.40 | ₹235.15 | ₹242.25 | 3.11% [₹7.30] | 31,176 |
| 07-Nov-2022 | ₹248.90 | ₹249.70 | ₹230.35 | ₹234.95 | -4.65% [-₹11.45] | 31,904 |
| 04-Nov-2022 | ₹249.95 | ₹253.80 | ₹245.00 | ₹246.40 | -0.26% [-₹0.65] | 22,421 |
| 03-Nov-2022 | ₹251.95 | ₹255.75 | ₹246.05 | ₹247.05 | -1.02% [-₹2.55] | 23,126 |
| 31-Oct-2022 | ₹274.00 | ₹274.00 | ₹244.00 | ₹252.35 | -6.12% [-₹16.45] | 73,278 |
| 27-Oct-2022 | ₹247.00 | ₹252.50 | ₹235.00 | ₹244.40 | -3.89% [-₹9.90] | 1,28,538 |
| 25-Oct-2022 | ₹262.80 | ₹269.95 | ₹250.15 | ₹254.30 | -1.68% [-₹4.35] | 31,263 |
| 24-Oct-2022 | ₹265.05 | ₹269.95 | ₹256.15 | ₹258.65 | -4.33% [-₹11.70] | 37,848 |
| 20-Oct-2022 | ₹272.85 | ₹272.85 | ₹262.05 | ₹265.00 | -0.75% [-₹2.00] | 13,262 |
| 19-Oct-2022 | ₹279.90 | ₹285.85 | ₹263.60 | ₹267.00 | -3.23% [-₹8.90] | 24,417 |
| 18-Oct-2022 | ₹270.00 | ₹283.65 | ₹257.95 | ₹275.90 | 6.98% [₹18.00] | 41,258 |
| 17-Oct-2022 | ₹290.00 | ₹290.00 | ₹257.65 | ₹257.90 | -9.90% [-₹28.35] | 82,259 |
| 14-Oct-2022 | ₹286.90 | ₹295.00 | ₹281.05 | ₹286.25 | 1.90% [₹5.35] | 35,456 |
| 13-Oct-2022 | ₹276.35 | ₹287.00 | ₹272.05 | ₹280.90 | 1.65% [₹4.55] | 41,485 |
| 12-Oct-2022 | ₹282.00 | ₹288.85 | ₹271.25 | ₹276.35 | -1.90% [-₹5.35] | 78,485 |
| 11-Oct-2022 | ₹267.00 | ₹287.95 | ₹252.35 | ₹281.70 | 7.19% [₹18.90] | 1,70,969 |
| 10-Oct-2022 | ₹254.40 | ₹262.80 | ₹249.05 | ₹262.80 | 9.98% [₹23.85] | 1,92,627 |
| 07-Oct-2022 | ₹238.95 | ₹238.95 | ₹238.95 | ₹238.95 | 4.99% [₹11.35] | 18,049 |
| 06-Oct-2022 | ₹223.50 | ₹228.95 | ₹215.00 | ₹227.60 | 4.38% [₹9.55] | 37,360 |
| 04-Oct-2022 | ₹213.00 | ₹218.10 | ₹210.20 | ₹218.05 | 4.96% [₹10.30] | 26,232 |
| 03-Oct-2022 | ₹211.95 | ₹213.90 | ₹205.10 | ₹207.75 | -0.02% [-₹0.05] | 11,040 |
| 30-Sep-2022 | ₹205.00 | ₹208.90 | ₹201.50 | ₹207.80 | 2.31% [₹4.70] | 15,575 |
| 29-Sep-2022 | ₹202.00 | ₹213.00 | ₹202.00 | ₹203.10 | 0.10% [₹0.20] | 19,580 |
| 28-Sep-2022 | ₹207.00 | ₹208.65 | ₹200.15 | ₹202.90 | -3.68% [-₹7.75] | 28,677 |
| 26-Sep-2022 | ₹225.00 | ₹225.10 | ₹216.70 | ₹216.70 | -5.00% [-₹11.40] | 21,740 |
| 23-Sep-2022 | ₹240.50 | ₹240.50 | ₹226.00 | ₹228.10 | -2.38% [-₹5.55] | 21,246 |
| 22-Sep-2022 | ₹231.75 | ₹236.00 | ₹228.65 | ₹233.65 | 3.11% [₹7.05] | 20,773 |
| 21-Sep-2022 | ₹227.90 | ₹232.95 | ₹218.00 | ₹226.60 | 0.35% [₹0.80] | 38,198 |
| 20-Sep-2022 | ₹237.80 | ₹240.80 | ₹225.80 | ₹225.80 | -4.99% [-₹11.85] | 36,053 |
| 19-Sep-2022 | ₹248.85 | ₹248.85 | ₹230.35 | ₹237.65 | 0.27% [₹0.65] | 41,167 |
| 16-Sep-2022 | ₹246.30 | ₹247.75 | ₹227.85 | ₹237.00 | -1.17% [-₹2.80] | 1,51,560 |
| 15-Sep-2022 | ₹239.40 | ₹239.80 | ₹230.20 | ₹239.80 | 4.99% [₹11.40] | 25,391 |
| 14-Sep-2022 | ₹223.95 | ₹228.40 | ₹220.00 | ₹228.40 | 4.99% [₹10.85] | 25,232 |
| 13-Sep-2022 | ₹225.95 | ₹225.95 | ₹212.05 | ₹217.55 | 0.00% [₹0.00] | 23,212 |
| 20-Jun-2022 | ₹165.60 | ₹171.00 | ₹143.70 | ₹147.50 | -12.70% [-₹21.45] | 78,881 |
| 17-Jun-2022 | ₹174.00 | ₹174.00 | ₹166.85 | ₹168.95 | -0.27% [-₹0.45] | 68,324 |
| 16-Jun-2022 | ₹168.75 | ₹188.65 | ₹161.60 | ₹169.40 | 2.51% [₹4.15] | 3,61,412 |
| 15-Jun-2022 | ₹163.65 | ₹170.00 | ₹163.65 | ₹165.25 | 1.57% [₹2.55] | 50,044 |
| 14-Jun-2022 | ₹160.70 | ₹169.75 | ₹160.15 | ₹162.70 | 0.43% [₹0.70] | 48,059 |
| 13-Jun-2022 | ₹170.35 | ₹170.35 | ₹160.20 | ₹162.00 | -6.01% [-₹10.35] | 65,642 |
| 10-Jun-2022 | ₹179.00 | ₹179.00 | ₹170.70 | ₹172.35 | -3.82% [-₹6.85] | 1,35,674 |
| 09-Jun-2022 | ₹156.10 | ₹181.65 | ₹156.00 | ₹179.20 | 13.38% [₹21.15] | 3,29,519 |
| 08-Jun-2022 | ₹157.50 | ₹163.00 | ₹157.00 | ₹158.05 | -2.11% [-₹3.40] | 31,916 |
| 07-Jun-2022 | ₹165.10 | ₹165.10 | ₹156.65 | ₹161.45 | -1.25% [-₹2.05] | 68,013 |
| 06-Jun-2022 | ₹166.60 | ₹171.00 | ₹160.00 | ₹163.50 | -0.49% [-₹0.80] | 45,058 |
| 03-Jun-2022 | ₹162.00 | ₹176.25 | ₹162.00 | ₹164.30 | -0.51% [-₹0.85] | 3,12,548 |
| 02-Jun-2022 | ₹162.65 | ₹167.00 | ₹161.10 | ₹165.15 | 1.54% [₹2.50] | 51,133 |
| 01-Jun-2022 | ₹165.60 | ₹168.00 | ₹160.00 | ₹162.65 | 1.37% [₹2.20] | 82,018 |
| 31-May-2022 | ₹155.10 | ₹168.05 | ₹151.00 | ₹160.45 | 4.94% [₹7.55] | 1,27,666 |
| 30-May-2022 | ₹149.50 | ₹156.90 | ₹148.15 | ₹152.90 | 3.80% [₹5.60] | 55,099 |
| 27-May-2022 | ₹155.40 | ₹156.60 | ₹145.40 | ₹147.30 | -2.80% [-₹4.25] | 22,994 |
| 26-May-2022 | ₹147.55 | ₹153.80 | ₹137.65 | ₹151.55 | 5.68% [₹8.15] | 38,414 |
| 25-May-2022 | ₹152.55 | ₹156.00 | ₹141.30 | ₹143.40 | -5.97% [-₹9.10] | 26,957 |
| 24-May-2022 | ₹157.95 | ₹157.95 | ₹148.55 | ₹152.50 | 0.26% [₹0.40] | 24,120 |
| 23-May-2022 | ₹165.00 | ₹169.00 | ₹150.40 | ₹152.10 | -5.88% [-₹9.50] | 57,779 |
| 20-May-2022 | ₹156.10 | ₹166.00 | ₹152.60 | ₹161.60 | 6.56% [₹9.95] | 4,22,416 |
| 19-May-2022 | ₹144.00 | ₹162.00 | ₹139.15 | ₹151.65 | 4.62% [₹6.70] | 1,74,725 |
| 18-May-2022 | ₹137.00 | ₹148.80 | ₹134.10 | ₹144.95 | 5.49% [₹7.55] | 97,341 |
| 17-May-2022 | ₹127.00 | ₹146.85 | ₹121.20 | ₹137.40 | 12.25% [₹15.00] | 4,34,649 |
| 16-May-2022 | ₹120.60 | ₹125.35 | ₹119.00 | ₹122.40 | 1.49% [₹1.80] | 10,067 |
| 13-May-2022 | ₹115.00 | ₹123.80 | ₹115.00 | ₹120.60 | 5.79% [₹6.60] | 7,281 |
| 12-May-2022 | ₹116.95 | ₹117.45 | ₹111.80 | ₹114.00 | -2.94% [-₹3.45] | 6,204 |
| 11-May-2022 | ₹128.60 | ₹128.60 | ₹116.85 | ₹117.45 | -1.05% [-₹1.25] | 9,246 |
| 10-May-2022 | ₹131.50 | ₹131.50 | ₹118.00 | ₹118.70 | -3.30% [-₹4.05] | 11,153 |
| 09-May-2022 | ₹128.00 | ₹128.00 | ₹120.35 | ₹122.75 | -0.20% [-₹0.25] | 9,739 |
| 06-May-2022 | ₹128.00 | ₹130.30 | ₹120.75 | ₹123.00 | -5.67% [-₹7.40] | 25,674 |
| 05-May-2022 | ₹135.00 | ₹135.00 | ₹130.00 | ₹130.40 | -0.76% [-₹1.00] | 3,284 |
| 04-May-2022 | ₹135.05 | ₹135.35 | ₹130.90 | ₹131.40 | -2.70% [-₹3.65] | 18,395 |
| 02-May-2022 | ₹140.00 | ₹140.00 | ₹133.80 | ₹135.05 | -2.00% [-₹2.75] | 4,429 |
| 29-Apr-2022 | ₹138.50 | ₹140.80 | ₹137.70 | ₹137.80 | 0.07% [₹0.10] | 7,426 |
| 28-Apr-2022 | ₹136.00 | ₹140.75 | ₹136.00 | ₹137.70 | -0.43% [-₹0.60] | 7,455 |
| 27-Apr-2022 | ₹144.00 | ₹144.00 | ₹137.20 | ₹138.30 | -4.69% [-₹6.80] | 30,630 |
| 26-Apr-2022 | ₹138.65 | ₹148.25 | ₹138.55 | ₹145.10 | 4.73% [₹6.55] | 31,091 |
| 25-Apr-2022 | ₹139.45 | ₹139.90 | ₹137.20 | ₹138.55 | -1.81% [-₹2.55] | 9,162 |
| 22-Apr-2022 | ₹141.60 | ₹143.90 | ₹139.00 | ₹141.10 | -0.35% [-₹0.50] | 9,778 |
| 21-Apr-2022 | ₹143.95 | ₹143.95 | ₹140.10 | ₹141.60 | -0.42% [-₹0.60] | 6,242 |
| 20-Apr-2022 | ₹144.00 | ₹144.05 | ₹140.95 | ₹142.20 | 0.71% [₹1.00] | 5,271 |
| 19-Apr-2022 | ₹146.00 | ₹148.00 | ₹139.20 | ₹141.20 | 0.07% [₹0.10] | 21,895 |
| 18-Apr-2022 | ₹140.05 | ₹144.00 | ₹138.75 | ₹141.10 | -0.46% [-₹0.65] | 20,394 |
| 13-Apr-2022 | ₹145.35 | ₹145.35 | ₹140.35 | ₹141.75 | -1.29% [-₹1.85] | 20,778 |
| 12-Apr-2022 | ₹146.50 | ₹147.10 | ₹143.00 | ₹143.60 | -1.34% [-₹1.95] | 9,942 |
| 11-Apr-2022 | ₹145.00 | ₹151.00 | ₹142.45 | ₹145.55 | 0.62% [₹0.90] | 28,050 |
| 08-Apr-2022 | ₹145.15 | ₹147.55 | ₹142.05 | ₹144.65 | -0.45% [-₹0.65] | 13,497 |
| 07-Apr-2022 | ₹146.95 | ₹148.50 | ₹142.55 | ₹145.30 | 0.66% [₹0.95] | 23,275 |
| 06-Apr-2022 | ₹137.95 | ₹148.60 | ₹136.25 | ₹144.35 | 4.64% [₹6.40] | 68,900 |
| 05-Apr-2022 | ₹142.00 | ₹143.05 | ₹137.00 | ₹137.95 | -1.22% [-₹1.70] | 19,744 |
| 04-Apr-2022 | ₹142.00 | ₹145.00 | ₹138.90 | ₹139.65 | 1.09% [₹1.50] | 25,277 |
| 01-Apr-2022 | ₹135.15 | ₹139.95 | ₹135.15 | ₹138.15 | 2.22% [₹3.00] | 20,835 |
| 31-Mar-2022 | ₹140.00 | ₹140.00 | ₹134.00 | ₹135.15 | -3.50% [-₹4.90] | 31,966 |
| 30-Mar-2022 | ₹142.55 | ₹145.05 | ₹136.55 | ₹140.05 | 0.68% [₹0.95] | 26,423 |
| 29-Mar-2022 | ₹149.35 | ₹149.75 | ₹137.20 | ₹139.10 | -5.18% [-₹7.60] | 38,354 |
| 28-Mar-2022 | ₹150.00 | ₹153.90 | ₹142.25 | ₹146.70 | 0.10% [₹0.15] | 45,935 |
| 25-Mar-2022 | ₹140.45 | ₹161.35 | ₹140.20 | ₹146.55 | 5.20% [₹7.25] | 2,30,277 |
| 24-Mar-2022 | ₹145.00 | ₹145.00 | ₹135.00 | ₹139.30 | -4.62% [-₹6.75] | 49,677 |
| 23-Mar-2022 | ₹145.60 | ₹159.00 | ₹143.30 | ₹146.05 | 6.22% [₹8.55] | 5,59,044 |
| 22-Mar-2022 | ₹120.00 | ₹137.50 | ₹117.40 | ₹137.50 | 19.98% [₹22.90] | 1,31,442 |
| 21-Mar-2022 | ₹116.95 | ₹118.25 | ₹113.00 | ₹114.60 | -0.04% [-₹0.05] | 19,430 |
| 17-Mar-2022 | ₹112.80 | ₹115.90 | ₹112.80 | ₹114.65 | 0.97% [₹1.10] | 24,636 |
| 16-Mar-2022 | ₹117.50 | ₹117.50 | ₹113.00 | ₹113.55 | 1.47% [₹1.65] | 13,767 |
| 15-Mar-2022 | ₹118.95 | ₹118.95 | ₹110.65 | ₹111.90 | -2.48% [-₹2.85] | 38,807 |
| 14-Mar-2022 | ₹114.60 | ₹116.30 | ₹114.05 | ₹114.75 | -0.61% [-₹0.70] | 10,492 |
| 11-Mar-2022 | ₹119.00 | ₹119.00 | ₹113.95 | ₹115.45 | -0.90% [-₹1.05] | 14,890 |
| 10-Mar-2022 | ₹118.85 | ₹118.85 | ₹115.55 | ₹116.50 | 1.66% [₹1.90] | 11,912 |
| 09-Mar-2022 | ₹118.95 | ₹118.95 | ₹112.00 | ₹114.60 | 1.37% [₹1.55] | 24,916 |
| 08-Mar-2022 | ₹114.70 | ₹117.00 | ₹112.00 | ₹113.05 | -0.31% [-₹0.35] | 22,943 |
| 04-Mar-2022 | ₹119.50 | ₹121.50 | ₹113.10 | ₹118.00 | -1.05% [-₹1.25] | 23,748 |
| 03-Mar-2022 | ₹116.05 | ₹119.95 | ₹113.95 | ₹119.25 | 2.85% [₹3.30] | 16,542 |
| 02-Mar-2022 | ₹109.10 | ₹118.75 | ₹109.00 | ₹115.95 | 6.33% [₹6.90] | 24,850 |
| 28-Feb-2022 | ₹109.95 | ₹113.95 | ₹103.35 | ₹109.05 | -1.31% [-₹1.45] | 36,817 |
| 25-Feb-2022 | ₹107.05 | ₹114.30 | ₹107.00 | ₹110.50 | 3.66% [₹3.90] | 19,803 |
| 24-Feb-2022 | ₹112.00 | ₹115.95 | ₹104.10 | ₹106.60 | -7.55% [-₹8.70] | 28,742 |
| 23-Feb-2022 | ₹120.00 | ₹120.00 | ₹112.35 | ₹115.30 | 0.74% [₹0.85] | 23,211 |
| 22-Feb-2022 | ₹118.00 | ₹120.75 | ₹111.50 | ₹114.45 | -3.50% [-₹4.15] | 17,235 |
| 21-Feb-2022 | ₹121.00 | ₹121.50 | ₹117.00 | ₹118.60 | -2.10% [-₹2.55] | 15,489 |
| 18-Feb-2022 | ₹126.50 | ₹128.30 | ₹120.50 | ₹121.15 | -3.54% [-₹4.45] | 24,594 |
| 17-Feb-2022 | ₹124.00 | ₹129.70 | ₹123.10 | ₹125.60 | 2.32% [₹2.85] | 18,360 |
| 16-Feb-2022 | ₹123.15 | ₹125.10 | ₹120.55 | ₹122.75 | 0.00% [₹0.00] | 9,931 |
| 15-Feb-2022 | ₹124.90 | ₹125.60 | ₹120.05 | ₹122.75 | 0.04% [₹0.05] | 20,870 |
| 14-Feb-2022 | ₹120.35 | ₹133.00 | ₹118.75 | ₹122.70 | -3.42% [-₹4.35] | 44,320 |
| 11-Feb-2022 | ₹133.20 | ₹134.00 | ₹126.10 | ₹127.05 | -5.64% [-₹7.60] | 71,282 |
| 10-Feb-2022 | ₹141.95 | ₹141.95 | ₹133.40 | ₹134.65 | -0.99% [-₹1.35] | 35,820 |
| 09-Feb-2022 | ₹143.10 | ₹143.10 | ₹135.50 | ₹136.00 | -3.03% [-₹4.25] | 35,622 |
| 08-Feb-2022 | ₹143.60 | ₹146.60 | ₹135.70 | ₹140.25 | -2.33% [-₹3.35] | 44,299 |
| 07-Feb-2022 | ₹147.40 | ₹147.40 | ₹142.50 | ₹143.60 | 0.14% [₹0.20] | 10,463 |
| 04-Feb-2022 | ₹142.10 | ₹147.50 | ₹142.10 | ₹143.40 | -0.03% [-₹0.05] | 11,016 |
| 03-Feb-2022 | ₹148.65 | ₹151.35 | ₹140.05 | ₹143.45 | -3.50% [-₹5.20] | 34,063 |
| 02-Feb-2022 | ₹148.80 | ₹151.50 | ₹146.00 | ₹148.65 | 1.92% [₹2.80] | 5,761 |
| 01-Feb-2022 | ₹148.95 | ₹155.05 | ₹144.05 | ₹145.85 | -0.82% [-₹1.20] | 27,495 |
| 31-Jan-2022 | ₹141.20 | ₹151.70 | ₹141.20 | ₹147.05 | 1.13% [₹1.65] | 39,023 |
| 28-Jan-2022 | ₹151.25 | ₹151.25 | ₹143.65 | ₹145.40 | 1.08% [₹1.55] | 13,197 |
| 27-Jan-2022 | ₹145.55 | ₹147.55 | ₹142.85 | ₹143.85 | -1.57% [-₹2.30] | 7,274 |
| 25-Jan-2022 | ₹146.95 | ₹146.95 | ₹139.15 | ₹146.15 | 0.34% [₹0.50] | 12,309 |
| 24-Jan-2022 | ₹155.65 | ₹157.35 | ₹141.45 | ₹145.65 | -5.51% [-₹8.50] | 32,530 |
| 21-Jan-2022 | ₹155.10 | ₹156.90 | ₹153.70 | ₹154.15 | -1.88% [-₹2.95] | 9,080 |
| 20-Jan-2022 | ₹153.55 | ₹164.40 | ₹152.00 | ₹157.10 | 1.75% [₹2.70] | 56,312 |
| 19-Jan-2022 | ₹155.25 | ₹156.00 | ₹152.75 | ₹154.40 | -0.90% [-₹1.40] | 15,690 |
| 18-Jan-2022 | ₹155.05 | ₹159.00 | ₹155.05 | ₹155.80 | -1.08% [-₹1.70] | 12,762 |
| 17-Jan-2022 | ₹156.25 | ₹160.00 | ₹156.00 | ₹157.50 | 0.48% [₹0.75] | 10,192 |
| 14-Jan-2022 | ₹159.25 | ₹161.50 | ₹155.40 | ₹156.75 | -0.57% [-₹0.90] | 22,765 |
| 13-Jan-2022 | ₹161.20 | ₹162.15 | ₹156.05 | ₹157.65 | -2.20% [-₹3.55] | 1,17,379 |
| 12-Jan-2022 | ₹160.30 | ₹162.45 | ₹157.05 | ₹161.20 | 0.34% [₹0.55] | 20,664 |
| 11-Jan-2022 | ₹163.00 | ₹163.00 | ₹156.15 | ₹160.65 | 0.41% [₹0.65] | 23,424 |
| 10-Jan-2022 | ₹163.95 | ₹163.95 | ₹156.05 | ₹160.00 | 2.86% [₹4.45] | 24,239 |
| 07-Jan-2022 | ₹155.65 | ₹162.05 | ₹154.00 | ₹155.55 | -0.70% [-₹1.10] | 32,206 |
| 06-Jan-2022 | ₹152.70 | ₹160.00 | ₹152.50 | ₹156.65 | 2.59% [₹3.95] | 25,071 |
| 05-Jan-2022 | ₹156.75 | ₹158.10 | ₹150.35 | ₹152.70 | -2.58% [-₹4.05] | 41,527 |
| 04-Jan-2022 | ₹164.00 | ₹164.00 | ₹156.10 | ₹156.75 | -1.75% [-₹2.80] | 24,515 |
| 03-Jan-2022 | ₹160.00 | ₹165.35 | ₹159.00 | ₹159.55 | -1.91% [-₹3.10] | 43,815 |
| 31-Dec-2021 | ₹152.60 | ₹167.00 | ₹152.60 | ₹162.65 | 6.06% [₹9.30] | 78,509 |
| 30-Dec-2021 | ₹162.60 | ₹163.30 | ₹150.75 | ₹153.35 | -5.69% [-₹9.25] | 86,279 |
| 29-Dec-2021 | ₹138.20 | ₹167.10 | ₹138.20 | ₹162.60 | 16.77% [₹23.35] | 2,62,807 |
| 28-Dec-2021 | ₹139.90 | ₹142.00 | ₹138.20 | ₹139.25 | -0.46% [-₹0.65] | 21,513 |
| 27-Dec-2021 | ₹149.30 | ₹149.30 | ₹139.00 | ₹139.90 | 0.25% [₹0.35] | 17,713 |
| 24-Dec-2021 | ₹142.50 | ₹142.50 | ₹138.50 | ₹139.55 | -1.24% [-₹1.75] | 21,323 |
| 23-Dec-2021 | ₹144.95 | ₹145.00 | ₹140.30 | ₹141.30 | -0.14% [-₹0.20] | 16,936 |
| 22-Dec-2021 | ₹145.80 | ₹145.95 | ₹141.00 | ₹141.50 | -0.81% [-₹1.15] | 19,711 |
| 21-Dec-2021 | ₹143.40 | ₹143.40 | ₹138.10 | ₹142.65 | 4.12% [₹5.65] | 14,046 |
| 20-Dec-2021 | ₹140.00 | ₹140.00 | ₹129.65 | ₹137.00 | -4.96% [-₹7.15] | 60,370 |
| 17-Dec-2021 | ₹148.00 | ₹148.00 | ₹142.20 | ₹144.15 | -0.83% [-₹1.20] | 17,704 |
| 16-Dec-2021 | ₹146.00 | ₹148.00 | ₹143.70 | ₹145.35 | 1.43% [₹2.05] | 17,548 |
| 15-Dec-2021 | ₹148.95 | ₹150.90 | ₹142.20 | ₹143.30 | -2.81% [-₹4.15] | 68,464 |
| 14-Dec-2021 | ₹148.90 | ₹148.95 | ₹143.15 | ₹147.45 | 1.55% [₹2.25] | 23,859 |
| 13-Dec-2021 | ₹149.00 | ₹152.00 | ₹144.10 | ₹145.20 | -2.75% [-₹4.10] | 18,694 |
| 10-Dec-2021 | ₹150.50 | ₹155.50 | ₹145.85 | ₹149.30 | 0.34% [₹0.50] | 33,405 |
| 09-Dec-2021 | ₹147.00 | ₹154.00 | ₹141.50 | ₹148.80 | 3.77% [₹5.40] | 42,339 |
| 08-Dec-2021 | ₹145.00 | ₹145.00 | ₹142.55 | ₹143.40 | 0.21% [₹0.30] | 15,361 |
| 07-Dec-2021 | ₹139.05 | ₹144.75 | ₹139.05 | ₹143.10 | 2.91% [₹4.05] | 20,665 |
| 06-Dec-2021 | ₹145.20 | ₹147.00 | ₹136.80 | ₹139.05 | -3.20% [-₹4.60] | 24,900 |
| 03-Dec-2021 | ₹145.95 | ₹152.45 | ₹141.60 | ₹143.65 | 0.42% [₹0.60] | 60,380 |
| 02-Dec-2021 | ₹137.25 | ₹144.00 | ₹137.25 | ₹143.05 | 4.23% [₹5.80] | 21,064 |
| 01-Dec-2021 | ₹141.00 | ₹141.00 | ₹137.00 | ₹137.25 | -2.35% [-₹3.30] | 32,620 |