| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21.07 | Sell |
| Simple Moving Average (21) | 22.87 | Sell |
| Simple Moving Average (25) | 23.05 | Sell |
| Simple Moving Average (50) | 24.73 | Sell |
| Simple Moving Average (100) | 26.36 | Sell |
| Simple Moving Average (200) | 27.80 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 20.91 | Sell |
| Exponential Moving Average (21) | 22.36 | Sell |
| Exponential Moving Average (25) | 22.70 | Sell |
| Exponential Moving Average (50) | 24.21 | Sell |
| Exponential Moving Average (100) | 25.92 | Sell |
| Exponential Moving Average (200) | 28.02 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22.52 | - | - |
| R3 | 26.78 | 24.82 | 21.33 | 26.60 | - |
| R2 | 24.82 | 23.17 | 20.94 | 24.73 | - |
| R1 | 22.48 | 22.16 | 20.54 | 22.30 | 21.50 |
| P | 20.52 | 20.52 | 20.52 | 20.43 | 20.02 |
| S1 | 18.18 | 18.87 | 19.76 | 18.00 | 17.20 |
| S2 | 16.22 | 17.86 | 19.36 | 24.73 | - |
| S3 | 13.88 | 16.22 | 18.97 | 13.70 | - |
| S4 | - | - | 17.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹20.50 | ₹22.85 | ₹18.55 | ₹20.15 | 3.07% [₹0.60] | 21,712 |
| 29-Mar-2023 | ₹18.70 | ₹20.55 | ₹18.65 | ₹19.55 | 4.55% [₹0.85] | 24,697 |
| 28-Mar-2023 | ₹20.30 | ₹20.75 | ₹17.85 | ₹18.70 | -6.50% [-₹1.30] | 43,235 |
| 27-Mar-2023 | ₹20.60 | ₹21.95 | ₹19.30 | ₹20.00 | -8.05% [-₹1.75] | 33,249 |
| 24-Mar-2023 | ₹22.50 | ₹22.50 | ₹21.20 | ₹21.75 | -1.58% [-₹0.35] | 11,145 |
| 23-Mar-2023 | ₹22.15 | ₹23.00 | ₹21.80 | ₹22.10 | 0.23% [₹0.05] | 8,309 |
| 22-Mar-2023 | ₹22.85 | ₹22.85 | ₹21.50 | ₹22.05 | -0.90% [-₹0.20] | 14,918 |
| 21-Mar-2023 | ₹23.05 | ₹23.30 | ₹22.00 | ₹22.25 | -3.47% [-₹0.80] | 9,983 |
| 20-Mar-2023 | ₹23.45 | ₹23.70 | ₹22.80 | ₹23.05 | -1.91% [-₹0.45] | 7,558 |
| 17-Mar-2023 | ₹22.70 | ₹24.65 | ₹22.70 | ₹23.50 | 0.43% [₹0.10] | 4,720 |
| 16-Mar-2023 | ₹23.75 | ₹23.95 | ₹23.00 | ₹23.40 | -1.47% [-₹0.35] | 5,768 |
| 15-Mar-2023 | ₹23.85 | ₹24.95 | ₹23.45 | ₹23.75 | -0.21% [-₹0.05] | 5,944 |
| 14-Mar-2023 | ₹24.05 | ₹25.10 | ₹23.40 | ₹23.80 | -1.45% [-₹0.35] | 12,051 |
| 13-Mar-2023 | ₹25.00 | ₹25.00 | ₹23.95 | ₹24.15 | -3.40% [-₹0.85] | 4,693 |
| 10-Mar-2023 | ₹26.00 | ₹26.00 | ₹24.55 | ₹25.00 | 0.20% [₹0.05] | 15,885 |
| 09-Mar-2023 | ₹25.40 | ₹25.40 | ₹24.20 | ₹24.95 | 0.40% [₹0.10] | 7,917 |
| 08-Mar-2023 | ₹25.00 | ₹25.65 | ₹24.85 | ₹24.85 | -0.60% [-₹0.15] | 10,244 |
| 06-Mar-2023 | ₹23.75 | ₹26.20 | ₹23.70 | ₹25.00 | 3.52% [₹0.85] | 20,247 |
| 03-Mar-2023 | ₹23.65 | ₹24.75 | ₹23.60 | ₹24.15 | 0.21% [₹0.05] | 26,478 |
| 02-Mar-2023 | ₹24.05 | ₹24.40 | ₹23.10 | ₹24.10 | 0.21% [₹0.05] | 12,266 |
| 01-Mar-2023 | ₹24.05 | ₹24.80 | ₹23.40 | ₹24.05 | -0.41% [-₹0.10] | 9,462 |
| 28-Feb-2023 | ₹23.00 | ₹24.30 | ₹23.00 | ₹24.15 | 0.62% [₹0.15] | 15,663 |
| 27-Feb-2023 | ₹24.75 | ₹24.75 | ₹23.50 | ₹24.00 | -0.62% [-₹0.15] | 6,059 |
| 24-Feb-2023 | ₹24.65 | ₹24.65 | ₹23.60 | ₹24.15 | 2.33% [₹0.55] | 5,921 |
| 23-Feb-2023 | ₹23.55 | ₹25.05 | ₹23.55 | ₹23.60 | -1.05% [-₹0.25] | 18,148 |
| 22-Feb-2023 | ₹25.40 | ₹25.40 | ₹23.40 | ₹23.85 | -4.22% [-₹1.05] | 33,488 |
| 21-Feb-2023 | ₹25.85 | ₹26.30 | ₹24.90 | ₹24.90 | -2.35% [-₹0.60] | 24,426 |
| 20-Feb-2023 | ₹25.25 | ₹26.50 | ₹24.90 | ₹25.50 | 0.79% [₹0.20] | 27,555 |
| 17-Feb-2023 | ₹25.85 | ₹26.10 | ₹25.20 | ₹25.30 | -1.17% [-₹0.30] | 15,000 |
| 16-Feb-2023 | ₹25.60 | ₹26.15 | ₹25.20 | ₹25.60 | 0.20% [₹0.05] | 26,645 |
| 15-Feb-2023 | ₹25.50 | ₹26.25 | ₹25.15 | ₹25.55 | 0.39% [₹0.10] | 6,775 |
| 14-Feb-2023 | ₹25.45 | ₹25.90 | ₹25.30 | ₹25.45 | -1.93% [-₹0.50] | 8,603 |
| 13-Feb-2023 | ₹26.45 | ₹26.45 | ₹25.45 | ₹25.95 | 2.17% [₹0.55] | 14,914 |
| 10-Feb-2023 | ₹25.90 | ₹25.90 | ₹25.35 | ₹25.40 | -0.59% [-₹0.15] | 25,296 |
| 09-Feb-2023 | ₹26.00 | ₹26.80 | ₹25.20 | ₹25.55 | -2.29% [-₹0.60] | 43,569 |
| 08-Feb-2023 | ₹26.60 | ₹27.40 | ₹25.25 | ₹26.15 | 0.77% [₹0.20] | 49,705 |
| 07-Feb-2023 | ₹26.45 | ₹27.20 | ₹25.50 | ₹25.95 | -1.89% [-₹0.50] | 24,254 |
| 06-Feb-2023 | ₹27.00 | ₹27.00 | ₹26.25 | ₹26.45 | 1.34% [₹0.35] | 7,430 |
| 03-Feb-2023 | ₹26.60 | ₹27.80 | ₹25.10 | ₹26.10 | -3.87% [-₹1.05] | 15,829 |
| 02-Feb-2023 | ₹27.30 | ₹28.20 | ₹27.10 | ₹27.15 | -1.27% [-₹0.35] | 9,583 |
| 01-Feb-2023 | ₹27.00 | ₹28.45 | ₹27.00 | ₹27.50 | 0.55% [₹0.15] | 9,089 |
| 31-Jan-2023 | ₹26.30 | ₹29.10 | ₹26.30 | ₹27.35 | 2.63% [₹0.70] | 21,208 |
| 30-Jan-2023 | ₹26.10 | ₹26.95 | ₹26.10 | ₹26.65 | -1.11% [-₹0.30] | 13,614 |
| 27-Jan-2023 | ₹27.45 | ₹27.85 | ₹26.25 | ₹26.95 | -2.00% [-₹0.55] | 16,586 |
| 25-Jan-2023 | ₹27.70 | ₹28.25 | ₹27.20 | ₹27.50 | -0.72% [-₹0.20] | 17,009 |
| 24-Jan-2023 | ₹27.65 | ₹28.25 | ₹27.50 | ₹27.70 | 0.00% [₹0.00] | 9,556 |
| 23-Jan-2023 | ₹28.10 | ₹28.45 | ₹27.25 | ₹27.70 | -1.42% [-₹0.40] | 23,559 |
| 20-Jan-2023 | ₹28.20 | ₹28.55 | ₹27.80 | ₹28.10 | -0.53% [-₹0.15] | 22,195 |
| 19-Jan-2023 | ₹28.05 | ₹28.60 | ₹27.55 | ₹28.25 | 1.07% [₹0.30] | 15,627 |
| 18-Jan-2023 | ₹28.60 | ₹28.70 | ₹27.70 | ₹27.95 | -0.36% [-₹0.10] | 23,971 |
| 17-Jan-2023 | ₹27.70 | ₹28.60 | ₹27.60 | ₹28.05 | -0.53% [-₹0.15] | 12,737 |
| 16-Jan-2023 | ₹28.10 | ₹28.65 | ₹27.75 | ₹28.20 | 0.36% [₹0.10] | 13,792 |
| 13-Jan-2023 | ₹28.75 | ₹28.80 | ₹27.60 | ₹28.10 | -1.06% [-₹0.30] | 28,421 |
| 12-Jan-2023 | ₹28.85 | ₹28.95 | ₹28.10 | ₹28.40 | 0.35% [₹0.10] | 21,130 |
| 11-Jan-2023 | ₹29.80 | ₹29.80 | ₹28.05 | ₹28.30 | -2.08% [-₹0.60] | 30,167 |
| 10-Jan-2023 | ₹29.00 | ₹29.65 | ₹28.55 | ₹28.90 | -0.86% [-₹0.25] | 16,349 |
| 09-Jan-2023 | ₹28.75 | ₹29.90 | ₹28.50 | ₹29.15 | 2.28% [₹0.65] | 29,952 |
| 06-Jan-2023 | ₹28.35 | ₹30.30 | ₹28.15 | ₹28.50 | -2.23% [-₹0.65] | 44,353 |
| 05-Jan-2023 | ₹30.00 | ₹30.00 | ₹29.15 | ₹29.15 | -0.34% [-₹0.10] | 15,271 |
| 04-Jan-2023 | ₹30.30 | ₹30.30 | ₹29.05 | ₹29.25 | -1.52% [-₹0.45] | 22,842 |
| 03-Jan-2023 | ₹28.95 | ₹30.00 | ₹28.95 | ₹29.70 | 2.77% [₹0.80] | 32,067 |
| 02-Jan-2023 | ₹28.20 | ₹30.25 | ₹27.50 | ₹28.90 | 2.48% [₹0.70] | 67,349 |
| 30-Dec-2022 | ₹27.35 | ₹28.85 | ₹27.35 | ₹28.20 | 1.44% [₹0.40] | 17,549 |
| 29-Dec-2022 | ₹28.45 | ₹28.45 | ₹27.20 | ₹27.80 | -0.54% [-₹0.15] | 9,463 |
| 28-Dec-2022 | ₹28.15 | ₹28.15 | ₹27.35 | ₹27.95 | -0.71% [-₹0.20] | 11,895 |
| 27-Dec-2022 | ₹28.00 | ₹28.45 | ₹27.50 | ₹28.15 | 2.55% [₹0.70] | 20,349 |
| 26-Dec-2022 | ₹25.10 | ₹27.75 | ₹25.10 | ₹27.45 | 6.19% [₹1.60] | 22,288 |
| 23-Dec-2022 | ₹27.00 | ₹27.90 | ₹25.75 | ₹25.85 | -5.14% [-₹1.40] | 47,745 |
| 22-Dec-2022 | ₹28.00 | ₹28.75 | ₹27.00 | ₹27.25 | -1.62% [-₹0.45] | 19,133 |
| 21-Dec-2022 | ₹29.05 | ₹30.20 | ₹27.10 | ₹27.70 | -5.46% [-₹1.60] | 68,986 |
| 20-Dec-2022 | ₹30.00 | ₹30.70 | ₹29.10 | ₹29.30 | -2.17% [-₹0.65] | 30,920 |
| 19-Dec-2022 | ₹29.55 | ₹31.30 | ₹29.40 | ₹29.95 | 0.34% [₹0.10] | 28,933 |
| 16-Dec-2022 | ₹29.00 | ₹30.00 | ₹28.75 | ₹29.85 | 4.37% [₹1.25] | 27,229 |
| 15-Dec-2022 | ₹29.50 | ₹29.70 | ₹28.00 | ₹28.60 | -3.38% [-₹1.00] | 27,039 |
| 14-Dec-2022 | ₹28.30 | ₹30.00 | ₹28.30 | ₹29.60 | 2.60% [₹0.75] | 48,792 |
| 13-Dec-2022 | ₹30.10 | ₹31.00 | ₹27.50 | ₹28.85 | -3.99% [-₹1.20] | 68,368 |
| 12-Dec-2022 | ₹31.00 | ₹31.25 | ₹29.95 | ₹30.05 | -4.30% [-₹1.35] | 33,286 |
| 09-Dec-2022 | ₹28.40 | ₹33.75 | ₹28.40 | ₹31.40 | 10.76% [₹3.05] | 2,32,385 |
| 08-Dec-2022 | ₹28.00 | ₹28.90 | ₹28.00 | ₹28.35 | 1.25% [₹0.35] | 25,566 |
| 07-Dec-2022 | ₹27.95 | ₹28.20 | ₹27.45 | ₹28.00 | 1.27% [₹0.35] | 23,174 |
| 06-Dec-2022 | ₹28.10 | ₹28.20 | ₹27.50 | ₹27.65 | -0.72% [-₹0.20] | 12,430 |
| 05-Dec-2022 | ₹27.10 | ₹28.30 | ₹27.10 | ₹27.85 | 2.77% [₹0.75] | 12,862 |
| 02-Dec-2022 | ₹28.00 | ₹28.00 | ₹26.90 | ₹27.10 | -1.28% [-₹0.35] | 25,184 |
| 01-Dec-2022 | ₹26.90 | ₹27.70 | ₹26.80 | ₹27.45 | 2.23% [₹0.60] | 15,941 |
| 30-Nov-2022 | ₹27.50 | ₹27.50 | ₹26.10 | ₹26.85 | -0.37% [-₹0.10] | 34,001 |
| 29-Nov-2022 | ₹26.50 | ₹27.15 | ₹26.50 | ₹26.95 | 0.19% [₹0.05] | 21,036 |
| 28-Nov-2022 | ₹27.00 | ₹27.10 | ₹26.65 | ₹26.90 | 1.13% [₹0.30] | 11,045 |
| 25-Nov-2022 | ₹25.90 | ₹27.50 | ₹25.90 | ₹26.60 | 2.70% [₹0.70] | 29,011 |
| 24-Nov-2022 | ₹26.45 | ₹26.75 | ₹25.55 | ₹25.90 | -1.71% [-₹0.45] | 21,829 |
| 23-Nov-2022 | ₹26.90 | ₹26.90 | ₹26.20 | ₹26.35 | 0.00% [₹0.00] | 10,872 |
| 22-Nov-2022 | ₹26.95 | ₹26.95 | ₹26.00 | ₹26.35 | -0.75% [-₹0.20] | 18,647 |
| 21-Nov-2022 | ₹27.10 | ₹27.10 | ₹26.00 | ₹26.55 | 0.38% [₹0.10] | 31,306 |
| 18-Nov-2022 | ₹27.55 | ₹27.60 | ₹26.00 | ₹26.45 | -1.49% [-₹0.40] | 19,830 |
| 17-Nov-2022 | ₹27.35 | ₹27.75 | ₹26.55 | ₹26.85 | -1.83% [-₹0.50] | 21,589 |
| 14-Nov-2022 | ₹27.90 | ₹28.40 | ₹26.05 | ₹27.25 | -1.27% [-₹0.35] | 26,449 |
| 11-Nov-2022 | ₹27.10 | ₹28.60 | ₹27.10 | ₹27.60 | 0.73% [₹0.20] | 13,748 |
| 10-Nov-2022 | ₹28.00 | ₹28.00 | ₹27.35 | ₹27.40 | -0.36% [-₹0.10] | 5,110 |
| 09-Nov-2022 | ₹28.05 | ₹28.10 | ₹27.00 | ₹27.50 | -0.72% [-₹0.20] | 22,390 |
| 07-Nov-2022 | ₹27.65 | ₹27.95 | ₹27.35 | ₹27.70 | 0.36% [₹0.10] | 22,488 |
| 04-Nov-2022 | ₹27.10 | ₹28.05 | ₹26.15 | ₹27.60 | 1.85% [₹0.50] | 14,098 |
| 03-Nov-2022 | ₹27.95 | ₹28.10 | ₹26.60 | ₹27.10 | -3.56% [-₹1.00] | 15,675 |
| 31-Oct-2022 | ₹28.70 | ₹28.70 | ₹27.40 | ₹27.75 | -0.54% [-₹0.15] | 14,372 |
| 27-Oct-2022 | ₹28.95 | ₹28.95 | ₹28.05 | ₹28.05 | -0.53% [-₹0.15] | 11,422 |
| 25-Oct-2022 | ₹28.45 | ₹28.65 | ₹27.65 | ₹28.20 | -0.53% [-₹0.15] | 7,791 |
| 24-Oct-2022 | ₹28.70 | ₹28.70 | ₹27.45 | ₹28.35 | 1.61% [₹0.45] | 2,187 |
| 20-Oct-2022 | ₹28.90 | ₹28.90 | ₹25.80 | ₹28.45 | 0.89% [₹0.25] | 11,946 |
| 19-Oct-2022 | ₹28.25 | ₹29.05 | ₹28.10 | ₹28.20 | 0.00% [₹0.00] | 18,014 |
| 18-Oct-2022 | ₹29.00 | ₹29.15 | ₹27.90 | ₹28.20 | -2.25% [-₹0.65] | 12,997 |
| 17-Oct-2022 | ₹28.40 | ₹29.10 | ₹28.40 | ₹28.85 | 1.41% [₹0.40] | 9,596 |
| 14-Oct-2022 | ₹28.90 | ₹28.90 | ₹28.35 | ₹28.45 | 0.18% [₹0.05] | 9,448 |
| 13-Oct-2022 | ₹29.00 | ₹29.00 | ₹28.05 | ₹28.40 | 0.18% [₹0.05] | 9,644 |
| 12-Oct-2022 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.35 | -0.70% [-₹0.20] | 13,157 |
| 11-Oct-2022 | ₹29.10 | ₹29.30 | ₹28.30 | ₹28.55 | -0.52% [-₹0.15] | 9,699 |
| 10-Oct-2022 | ₹28.60 | ₹29.10 | ₹28.50 | ₹28.70 | 0.35% [₹0.10] | 12,820 |
| 07-Oct-2022 | ₹29.30 | ₹29.30 | ₹28.45 | ₹28.60 | 1.42% [₹0.40] | 13,721 |
| 06-Oct-2022 | ₹30.35 | ₹30.35 | ₹28.00 | ₹28.20 | -3.42% [-₹1.00] | 65,240 |
| 04-Oct-2022 | ₹28.35 | ₹31.00 | ₹28.35 | ₹29.20 | -2.67% [-₹0.80] | 33,047 |
| 03-Oct-2022 | ₹29.35 | ₹30.70 | ₹29.15 | ₹30.00 | 0.17% [₹0.05] | 6,380 |
| 30-Sep-2022 | ₹28.30 | ₹30.25 | ₹28.30 | ₹29.95 | 2.39% [₹0.70] | 18,059 |
| 29-Sep-2022 | ₹28.70 | ₹30.20 | ₹28.70 | ₹29.25 | 2.09% [₹0.60] | 10,293 |
| 28-Sep-2022 | ₹31.70 | ₹31.70 | ₹28.00 | ₹28.65 | -0.87% [-₹0.25] | 29,400 |
| 26-Sep-2022 | ₹31.55 | ₹31.55 | ₹27.90 | ₹28.90 | -6.02% [-₹1.85] | 43,212 |
| 23-Sep-2022 | ₹30.50 | ₹31.00 | ₹30.50 | ₹30.75 | 0.16% [₹0.05] | 10,167 |
| 22-Sep-2022 | ₹31.75 | ₹31.75 | ₹30.15 | ₹30.70 | 0.82% [₹0.25] | 8,362 |
| 21-Sep-2022 | ₹30.00 | ₹31.35 | ₹30.00 | ₹30.45 | 0.16% [₹0.05] | 8,583 |
| 20-Sep-2022 | ₹30.60 | ₹31.55 | ₹30.30 | ₹30.40 | -2.56% [-₹0.80] | 15,708 |
| 19-Sep-2022 | ₹30.95 | ₹32.00 | ₹30.20 | ₹31.20 | -0.16% [-₹0.05] | 18,655 |
| 16-Sep-2022 | ₹31.40 | ₹32.40 | ₹31.15 | ₹31.25 | -2.34% [-₹0.75] | 12,705 |
| 15-Sep-2022 | ₹32.00 | ₹32.30 | ₹30.30 | ₹32.00 | 0.95% [₹0.30] | 22,563 |
| 14-Sep-2022 | ₹31.30 | ₹31.85 | ₹31.30 | ₹31.70 | 1.28% [₹0.40] | 22,454 |
| 13-Sep-2022 | ₹31.00 | ₹31.90 | ₹30.85 | ₹31.30 | 0.32% [₹0.10] | 9,953 |
| 12-Sep-2022 | ₹30.70 | ₹32.10 | ₹30.15 | ₹31.20 | -0.32% [-₹0.10] | 27,325 |
| 09-Sep-2022 | ₹31.30 | ₹31.65 | ₹30.95 | ₹31.30 | 0.00% [₹0.00] | 15,723 |
| 08-Sep-2022 | ₹32.00 | ₹32.00 | ₹30.60 | ₹31.30 | 0.32% [₹0.10] | 22,853 |
| 07-Sep-2022 | ₹30.90 | ₹31.80 | ₹30.00 | ₹31.20 | 3.83% [₹1.15] | 47,950 |
| 06-Sep-2022 | ₹31.15 | ₹31.35 | ₹29.60 | ₹30.05 | -1.48% [-₹0.45] | 29,713 |
| 05-Sep-2022 | ₹30.40 | ₹30.95 | ₹30.00 | ₹30.50 | 0.33% [₹0.10] | 24,042 |
| 02-Sep-2022 | ₹30.05 | ₹32.90 | ₹29.15 | ₹30.40 | -2.25% [-₹0.70] | 32,409 |
| 01-Sep-2022 | ₹31.25 | ₹31.25 | ₹31.05 | ₹31.10 | -0.48% [-₹0.15] | 10,045 |
| 30-Aug-2022 | ₹30.50 | ₹33.00 | ₹29.10 | ₹31.25 | 4.17% [₹1.25] | 28,739 |
| 29-Aug-2022 | ₹28.75 | ₹30.95 | ₹28.70 | ₹30.00 | -3.69% [-₹1.15] | 50,203 |
| 26-Aug-2022 | ₹30.65 | ₹31.80 | ₹30.65 | ₹31.15 | 1.96% [₹0.60] | 15,982 |
| 25-Aug-2022 | ₹31.10 | ₹32.60 | ₹28.90 | ₹30.55 | -4.83% [-₹1.55] | 76,132 |
| 24-Aug-2022 | ₹32.50 | ₹32.50 | ₹31.45 | ₹32.10 | 1.90% [₹0.60] | 12,456 |
| 23-Aug-2022 | ₹30.50 | ₹32.30 | ₹30.50 | ₹31.50 | 2.44% [₹0.75] | 19,007 |
| 22-Aug-2022 | ₹32.00 | ₹33.60 | ₹30.10 | ₹30.75 | -6.11% [-₹2.00] | 34,533 |
| 19-Aug-2022 | ₹32.20 | ₹34.40 | ₹32.00 | ₹32.75 | -1.36% [-₹0.45] | 39,333 |
| 18-Aug-2022 | ₹32.80 | ₹33.90 | ₹31.30 | ₹33.20 | -0.75% [-₹0.25] | 19,480 |
| 17-Aug-2022 | ₹34.00 | ₹35.00 | ₹32.10 | ₹33.45 | -0.45% [-₹0.15] | 45,539 |
| 16-Aug-2022 | ₹36.65 | ₹36.65 | ₹33.25 | ₹33.60 | -7.18% [-₹2.60] | 73,898 |
| 12-Aug-2022 | ₹36.00 | ₹38.95 | ₹34.50 | ₹36.20 | 2.12% [₹0.75] | 1,21,171 |
| 11-Aug-2022 | ₹39.00 | ₹39.00 | ₹35.35 | ₹35.45 | -9.68% [-₹3.80] | 1,48,370 |
| 10-Aug-2022 | ₹40.00 | ₹40.60 | ₹36.60 | ₹39.25 | 15.78% [₹5.35] | 6,31,592 |
| 05-Aug-2022 | ₹28.25 | ₹29.00 | ₹27.20 | ₹28.25 | 2.17% [₹0.60] | 61,505 |
| 04-Aug-2022 | ₹26.50 | ₹28.25 | ₹26.50 | ₹27.65 | 3.56% [₹0.95] | 67,957 |
| 03-Aug-2022 | ₹26.75 | ₹27.05 | ₹26.40 | ₹26.70 | -0.37% [-₹0.10] | 44,617 |
| 02-Aug-2022 | ₹26.75 | ₹27.15 | ₹26.05 | ₹26.80 | -0.37% [-₹0.10] | 50,679 |
| 01-Aug-2022 | ₹26.80 | ₹27.25 | ₹26.75 | ₹26.90 | 0.56% [₹0.15] | 20,768 |
| 29-Jul-2022 | ₹26.90 | ₹27.25 | ₹26.35 | ₹26.75 | -0.56% [-₹0.15] | 51,317 |
| 28-Jul-2022 | ₹27.00 | ₹27.25 | ₹26.90 | ₹26.90 | -0.74% [-₹0.20] | 18,760 |
| 27-Jul-2022 | ₹27.30 | ₹27.60 | ₹26.95 | ₹27.10 | -0.91% [-₹0.25] | 23,910 |
| 26-Jul-2022 | ₹27.85 | ₹27.85 | ₹26.75 | ₹27.35 | 1.67% [₹0.45] | 38,460 |
| 25-Jul-2022 | ₹26.55 | ₹27.20 | ₹26.55 | ₹26.90 | 0.19% [₹0.05] | 23,077 |
| 22-Jul-2022 | ₹27.25 | ₹27.25 | ₹26.30 | ₹26.85 | 2.48% [₹0.65] | 23,663 |
| 21-Jul-2022 | ₹27.00 | ₹27.40 | ₹24.10 | ₹26.20 | -2.96% [-₹0.80] | 46,523 |
| 20-Jul-2022 | ₹27.45 | ₹27.70 | ₹26.75 | ₹27.00 | -0.37% [-₹0.10] | 35,533 |
| 19-Jul-2022 | ₹26.50 | ₹27.30 | ₹26.50 | ₹27.10 | 1.12% [₹0.30] | 16,170 |
| 18-Jul-2022 | ₹26.15 | ₹27.25 | ₹26.15 | ₹26.80 | -0.56% [-₹0.15] | 37,365 |
| 15-Jul-2022 | ₹26.35 | ₹27.25 | ₹26.35 | ₹26.95 | -0.37% [-₹0.10] | 23,838 |
| 14-Jul-2022 | ₹26.90 | ₹27.40 | ₹26.80 | ₹27.05 | 0.37% [₹0.10] | 20,372 |
| 13-Jul-2022 | ₹27.00 | ₹27.40 | ₹26.80 | ₹26.95 | 0.56% [₹0.15] | 16,739 |
| 12-Jul-2022 | ₹27.00 | ₹27.45 | ₹26.65 | ₹26.80 | -0.56% [-₹0.15] | 17,942 |
| 11-Jul-2022 | ₹27.50 | ₹27.50 | ₹26.60 | ₹26.95 | -0.37% [-₹0.10] | 22,575 |
| 08-Jul-2022 | ₹27.50 | ₹27.50 | ₹26.50 | ₹27.05 | -0.55% [-₹0.15] | 14,373 |
| 07-Jul-2022 | ₹26.10 | ₹28.00 | ₹26.10 | ₹27.20 | 2.26% [₹0.60] | 32,082 |
| 06-Jul-2022 | ₹26.75 | ₹27.55 | ₹26.45 | ₹26.60 | -1.30% [-₹0.35] | 33,562 |
| 05-Jul-2022 | ₹27.45 | ₹28.15 | ₹26.80 | ₹26.95 | -2.71% [-₹0.75] | 26,297 |
| 04-Jul-2022 | ₹26.00 | ₹28.50 | ₹25.75 | ₹27.70 | 4.92% [₹1.30] | 45,234 |
| 01-Jul-2022 | ₹27.20 | ₹27.20 | ₹26.10 | ₹26.40 | 2.72% [₹0.70] | 24,976 |
| 30-Jun-2022 | ₹26.70 | ₹27.40 | ₹23.35 | ₹25.70 | -1.72% [-₹0.45] | 91,877 |
| 29-Jun-2022 | ₹27.75 | ₹28.00 | ₹24.60 | ₹26.15 | -5.77% [-₹1.60] | 28,240 |
| 28-Jun-2022 | ₹28.00 | ₹28.00 | ₹27.00 | ₹27.75 | 0.91% [₹0.25] | 15,824 |
| 27-Jun-2022 | ₹27.70 | ₹28.45 | ₹26.70 | ₹27.50 | 0.36% [₹0.10] | 13,309 |
| 24-Jun-2022 | ₹27.40 | ₹27.80 | ₹26.65 | ₹27.40 | 0.00% [₹0.00] | 15,112 |
| 22-Jun-2022 | ₹28.00 | ₹28.45 | ₹26.45 | ₹27.70 | -0.18% [-₹0.05] | 27,954 |
| 21-Jun-2022 | ₹25.85 | ₹28.00 | ₹25.65 | ₹27.75 | 7.14% [₹1.85] | 30,630 |
| 20-Jun-2022 | ₹28.60 | ₹30.50 | ₹24.65 | ₹25.90 | -10.84% [-₹3.15] | 43,621 |
| 17-Jun-2022 | ₹30.00 | ₹30.00 | ₹28.75 | ₹29.05 | -1.69% [-₹0.50] | 25,436 |
| 16-Jun-2022 | ₹29.55 | ₹30.45 | ₹29.35 | ₹29.55 | -0.67% [-₹0.20] | 9,009 |
| 15-Jun-2022 | ₹29.65 | ₹30.10 | ₹29.00 | ₹29.75 | 2.06% [₹0.60] | 22,488 |
| 14-Jun-2022 | ₹30.00 | ₹30.00 | ₹28.85 | ₹29.15 | -0.51% [-₹0.15] | 16,142 |
| 13-Jun-2022 | ₹30.00 | ₹30.70 | ₹28.70 | ₹29.30 | -2.82% [-₹0.85] | 40,013 |
| 10-Jun-2022 | ₹30.10 | ₹31.65 | ₹29.50 | ₹30.15 | -4.44% [-₹1.40] | 19,844 |
| 09-Jun-2022 | ₹30.95 | ₹32.10 | ₹30.30 | ₹31.55 | 1.61% [₹0.50] | 53,537 |
| 08-Jun-2022 | ₹31.50 | ₹31.50 | ₹30.50 | ₹31.05 | 0.32% [₹0.10] | 22,903 |
| 07-Jun-2022 | ₹30.45 | ₹31.10 | ₹29.40 | ₹30.95 | 3.34% [₹1.00] | 31,491 |
| 06-Jun-2022 | ₹29.90 | ₹30.60 | ₹29.05 | ₹29.95 | 1.70% [₹0.50] | 57,691 |
| 03-Jun-2022 | ₹29.55 | ₹30.35 | ₹29.20 | ₹29.45 | 0.51% [₹0.15] | 27,963 |
| 02-Jun-2022 | ₹30.80 | ₹30.80 | ₹28.95 | ₹29.30 | -2.01% [-₹0.60] | 31,249 |
| 01-Jun-2022 | ₹30.90 | ₹30.90 | ₹29.35 | ₹29.90 | 0.34% [₹0.10] | 15,721 |
| 31-May-2022 | ₹30.45 | ₹31.00 | ₹29.00 | ₹29.80 | 1.53% [₹0.45] | 33,178 |
| 30-May-2022 | ₹30.90 | ₹30.90 | ₹29.10 | ₹29.35 | -0.51% [-₹0.15] | 18,396 |
| 27-May-2022 | ₹29.30 | ₹30.20 | ₹28.90 | ₹29.50 | 0.68% [₹0.20] | 24,647 |
| 26-May-2022 | ₹31.00 | ₹31.00 | ₹29.00 | ₹29.30 | -4.40% [-₹1.35] | 24,587 |
| 25-May-2022 | ₹31.40 | ₹31.40 | ₹30.30 | ₹30.65 | -1.13% [-₹0.35] | 12,258 |
| 24-May-2022 | ₹31.45 | ₹32.05 | ₹30.00 | ₹31.00 | 0.98% [₹0.30] | 23,295 |
| 23-May-2022 | ₹31.00 | ₹31.60 | ₹30.60 | ₹30.70 | -1.29% [-₹0.40] | 18,839 |
| 20-May-2022 | ₹30.90 | ₹31.50 | ₹30.15 | ₹31.10 | 1.97% [₹0.60] | 17,925 |
| 19-May-2022 | ₹30.20 | ₹32.00 | ₹30.20 | ₹30.50 | -5.43% [-₹1.75] | 29,692 |
| 18-May-2022 | ₹32.20 | ₹32.50 | ₹31.10 | ₹32.25 | 2.71% [₹0.85] | 24,529 |
| 17-May-2022 | ₹30.45 | ₹31.80 | ₹30.05 | ₹31.40 | 3.12% [₹0.95] | 19,799 |
| 16-May-2022 | ₹33.75 | ₹33.75 | ₹28.15 | ₹30.45 | -0.81% [-₹0.25] | 45,610 |
| 13-May-2022 | ₹28.75 | ₹31.50 | ₹28.75 | ₹30.70 | 0.49% [₹0.15] | 33,757 |
| 12-May-2022 | ₹34.00 | ₹34.00 | ₹30.05 | ₹30.55 | -1.77% [-₹0.55] | 27,457 |
| 11-May-2022 | ₹31.00 | ₹32.55 | ₹30.90 | ₹31.10 | -2.05% [-₹0.65] | 28,568 |
| 10-May-2022 | ₹31.45 | ₹33.15 | ₹31.45 | ₹31.75 | -4.37% [-₹1.45] | 33,345 |
| 09-May-2022 | ₹32.15 | ₹34.00 | ₹30.45 | ₹33.20 | 3.27% [₹1.05] | 45,596 |
| 06-May-2022 | ₹31.50 | ₹33.15 | ₹31.50 | ₹32.15 | -2.28% [-₹0.75] | 37,327 |
| 05-May-2022 | ₹33.55 | ₹35.35 | ₹32.35 | ₹32.90 | -3.52% [-₹1.20] | 46,840 |
| 04-May-2022 | ₹35.85 | ₹35.85 | ₹33.80 | ₹34.10 | -3.67% [-₹1.30] | 37,549 |
| 02-May-2022 | ₹34.00 | ₹35.60 | ₹33.00 | ₹35.40 | 2.16% [₹0.75] | 56,714 |
| 29-Apr-2022 | ₹36.15 | ₹36.20 | ₹34.20 | ₹34.65 | -2.12% [-₹0.75] | 43,595 |
| 28-Apr-2022 | ₹36.90 | ₹36.90 | ₹34.10 | ₹35.40 | 0.43% [₹0.15] | 36,888 |
| 27-Apr-2022 | ₹34.30 | ₹35.85 | ₹34.30 | ₹35.25 | -3.82% [-₹1.40] | 43,243 |
| 26-Apr-2022 | ₹37.45 | ₹37.50 | ₹36.55 | ₹36.65 | 0.83% [₹0.30] | 42,287 |
| 25-Apr-2022 | ₹34.70 | ₹36.50 | ₹34.05 | ₹36.35 | 4.91% [₹1.70] | 64,976 |
| 22-Apr-2022 | ₹35.95 | ₹35.95 | ₹33.70 | ₹34.65 | 0.14% [₹0.05] | 54,964 |
| 21-Apr-2022 | ₹33.80 | ₹34.95 | ₹33.75 | ₹34.60 | 3.59% [₹1.20] | 44,312 |
| 20-Apr-2022 | ₹34.35 | ₹35.10 | ₹32.25 | ₹33.40 | -4.71% [-₹1.65] | 75,627 |
| 19-Apr-2022 | ₹34.45 | ₹35.50 | ₹34.35 | ₹35.05 | 0.72% [₹0.25] | 43,127 |
| 18-Apr-2022 | ₹36.45 | ₹36.60 | ₹34.50 | ₹34.80 | -2.25% [-₹0.80] | 50,216 |
| 13-Apr-2022 | ₹34.00 | ₹36.50 | ₹34.00 | ₹35.60 | 1.86% [₹0.65] | 57,232 |
| 12-Apr-2022 | ₹35.80 | ₹37.15 | ₹34.20 | ₹34.95 | -2.37% [-₹0.85] | 80,895 |
| 11-Apr-2022 | ₹36.50 | ₹37.50 | ₹34.25 | ₹35.80 | -2.59% [-₹0.95] | 86,461 |
| 08-Apr-2022 | ₹37.75 | ₹37.80 | ₹36.20 | ₹36.75 | -0.68% [-₹0.25] | 57,924 |
| 07-Apr-2022 | ₹36.60 | ₹38.55 | ₹36.60 | ₹37.00 | -0.54% [-₹0.20] | 79,785 |
| 06-Apr-2022 | ₹37.00 | ₹38.05 | ₹36.60 | ₹37.20 | -0.67% [-₹0.25] | 71,772 |
| 05-Apr-2022 | ₹39.20 | ₹39.20 | ₹37.05 | ₹37.45 | -1.06% [-₹0.40] | 1,15,551 |
| 04-Apr-2022 | ₹40.95 | ₹40.95 | ₹37.70 | ₹37.85 | -3.93% [-₹1.55] | 1,30,929 |
| 01-Apr-2022 | ₹38.00 | ₹39.90 | ₹38.00 | ₹39.40 | 3.55% [₹1.35] | 87,044 |
| 31-Mar-2022 | ₹35.05 | ₹38.60 | ₹35.00 | ₹38.05 | 3.40% [₹1.25] | 1,96,630 |
| 30-Mar-2022 | ₹36.80 | ₹40.60 | ₹36.80 | ₹36.80 | -4.91% [-₹1.90] | 1,76,605 |
| 29-Mar-2022 | ₹38.70 | ₹38.70 | ₹38.70 | ₹38.70 | -4.91% [-₹2.00] | 15,217 |
| 15-Dec-2021 | ₹40.05 | ₹40.05 | ₹39.90 | ₹39.90 | -5.00% [-₹2.10] | 9,018 |
| 14-Dec-2021 | ₹43.00 | ₹43.00 | ₹42.00 | ₹42.00 | -4.98% [-₹2.20] | 3,229 |
| 13-Dec-2021 | ₹47.00 | ₹47.35 | ₹44.20 | ₹44.20 | -4.95% [-₹2.30] | 50,013 |
| 10-Dec-2021 | ₹46.70 | ₹46.80 | ₹44.60 | ₹46.50 | 4.26% [₹1.90] | 1,52,781 |
| 09-Dec-2021 | ₹41.50 | ₹44.60 | ₹41.50 | ₹44.60 | 9.99% [₹4.05] | 1,67,139 |
| 08-Dec-2021 | ₹38.55 | ₹40.90 | ₹38.50 | ₹40.55 | 8.71% [₹3.25] | 82,369 |
| 07-Dec-2021 | ₹36.50 | ₹37.30 | ₹31.15 | ₹37.30 | 9.87% [₹3.35] | 63,787 |
| 06-Dec-2021 | ₹33.85 | ₹33.95 | ₹33.00 | ₹33.95 | 4.95% [₹1.60] | 48,175 |
| 03-Dec-2021 | ₹32.35 | ₹32.35 | ₹30.05 | ₹32.35 | 4.86% [₹1.50] | 39,106 |
| 02-Dec-2021 | ₹30.75 | ₹30.85 | ₹30.10 | ₹30.85 | 4.93% [₹1.45] | 24,897 |
| 01-Dec-2021 | ₹29.25 | ₹29.40 | ₹27.45 | ₹29.40 | 5.00% [₹1.40] | 52,013 |