| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1991.27 | Buy |
| Simple Moving Average (21) | 1993.56 | Buy |
| Simple Moving Average (25) | 1990.76 | Buy |
| Simple Moving Average (50) | 1928.35 | Buy |
| Simple Moving Average (100) | 1823.92 | Buy |
| Simple Moving Average (200) | 1569.39 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1991.09 | Buy |
| Exponential Moving Average (21) | 1978.28 | Buy |
| Exponential Moving Average (25) | 1972.67 | Buy |
| Exponential Moving Average (50) | 1926.31 | Buy |
| Exponential Moving Average (100) | 1821.26 | Buy |
| Exponential Moving Average (200) | 1601.73 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2068.83 | - | - |
| R3 | 2102.43 | 2080.72 | 2058.34 | 2105.07 | - |
| R2 | 2080.72 | 2066.14 | 2054.84 | 2082.04 | - |
| R1 | 2064.28 | 2057.14 | 2051.35 | 2066.92 | 2072.50 |
| P | 2042.57 | 2042.57 | 2042.57 | 2043.89 | 2046.68 |
| S1 | 2026.13 | 2027.99 | 2044.35 | 2028.77 | 2034.35 |
| S2 | 2004.42 | 2018.99 | 2040.86 | 2082.04 | - |
| S3 | 1987.98 | 2004.42 | 2037.36 | 1990.62 | - |
| S4 | - | - | 2026.87 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,044.20 | ₹2,059.00 | ₹2,020.85 | ₹2,047.85 | 1.58% [₹31.85] | 1,26,538 |
| 29-Mar-2023 | ₹1,981.55 | ₹2,029.00 | ₹1,946.50 | ₹2,016.00 | 2.75% [₹54.05] | 23,215 |
| 28-Mar-2023 | ₹1,895.35 | ₹1,998.90 | ₹1,895.35 | ₹1,961.95 | 1.96% [₹37.75] | 15,991 |
| 27-Mar-2023 | ₹1,987.05 | ₹1,987.45 | ₹1,902.30 | ₹1,924.20 | -2.20% [-₹43.20] | 14,677 |
| 24-Mar-2023 | ₹2,020.00 | ₹2,029.45 | ₹1,931.05 | ₹1,967.40 | -2.79% [-₹56.50] | 12,505 |
| 23-Mar-2023 | ₹2,021.00 | ₹2,040.00 | ₹1,980.05 | ₹2,023.90 | 1.13% [₹22.55] | 9,946 |
| 22-Mar-2023 | ₹2,019.40 | ₹2,026.00 | ₹1,975.55 | ₹2,001.35 | 0.10% [₹1.95] | 9,956 |
| 21-Mar-2023 | ₹2,005.10 | ₹2,020.00 | ₹1,949.55 | ₹1,999.40 | 1.01% [₹20.05] | 14,861 |
| 20-Mar-2023 | ₹2,199.95 | ₹2,199.95 | ₹1,900.20 | ₹1,979.35 | 3.98% [₹75.85] | 49,394 |
| 17-Mar-2023 | ₹1,888.85 | ₹1,920.00 | ₹1,875.00 | ₹1,903.50 | 2.12% [₹39.55] | 19,443 |
| 16-Mar-2023 | ₹1,914.00 | ₹1,928.95 | ₹1,850.50 | ₹1,863.95 | -1.64% [-₹31.10] | 18,486 |
| 15-Mar-2023 | ₹1,969.90 | ₹1,989.00 | ₹1,871.70 | ₹1,895.05 | -3.80% [-₹74.85] | 45,965 |
| 14-Mar-2023 | ₹1,982.00 | ₹2,005.45 | ₹1,937.25 | ₹1,969.90 | -0.61% [-₹12.10] | 21,149 |
| 13-Mar-2023 | ₹2,045.50 | ₹2,050.00 | ₹1,962.00 | ₹1,982.00 | -3.10% [-₹63.50] | 18,944 |
| 10-Mar-2023 | ₹2,040.00 | ₹2,060.95 | ₹1,981.00 | ₹2,045.50 | 0.96% [₹19.40] | 10,806 |
| 09-Mar-2023 | ₹2,063.00 | ₹2,064.95 | ₹2,010.10 | ₹2,026.10 | -0.89% [-₹18.25] | 27,164 |
| 08-Mar-2023 | ₹2,080.70 | ₹2,080.70 | ₹2,022.00 | ₹2,044.35 | -0.76% [-₹15.75] | 26,510 |
| 06-Mar-2023 | ₹2,090.95 | ₹2,100.00 | ₹2,044.65 | ₹2,060.10 | -0.94% [-₹19.55] | 30,037 |
| 03-Mar-2023 | ₹2,041.25 | ₹2,090.00 | ₹2,025.25 | ₹2,079.65 | 2.72% [₹55.00] | 49,649 |
| 02-Mar-2023 | ₹2,048.55 | ₹2,048.55 | ₹2,005.80 | ₹2,024.65 | -1.17% [-₹23.90] | 6,002 |
| 01-Mar-2023 | ₹2,021.25 | ₹2,053.05 | ₹2,017.05 | ₹2,048.55 | 1.35% [₹27.30] | 28,972 |
| 28-Feb-2023 | ₹1,972.00 | ₹2,060.00 | ₹1,930.00 | ₹2,021.25 | 2.55% [₹50.20] | 37,292 |
| 27-Feb-2023 | ₹1,965.00 | ₹1,999.95 | ₹1,945.25 | ₹1,971.05 | 0.33% [₹6.55] | 43,225 |
| 24-Feb-2023 | ₹1,965.30 | ₹1,973.80 | ₹1,924.90 | ₹1,964.50 | 0.88% [₹17.10] | 20,195 |
| 23-Feb-2023 | ₹1,946.45 | ₹1,987.60 | ₹1,930.00 | ₹1,947.40 | -0.95% [-₹18.70] | 6,513 |
| 22-Feb-2023 | ₹1,995.00 | ₹1,995.00 | ₹1,948.65 | ₹1,966.10 | -0.90% [-₹17.95] | 7,686 |
| 21-Feb-2023 | ₹1,984.10 | ₹1,995.00 | ₹1,954.10 | ₹1,984.05 | 1.36% [₹26.60] | 18,118 |
| 20-Feb-2023 | ₹1,973.15 | ₹1,998.00 | ₹1,921.65 | ₹1,957.45 | 0.20% [₹3.85] | 35,069 |
| 17-Feb-2023 | ₹1,951.05 | ₹1,966.05 | ₹1,911.05 | ₹1,953.60 | 1.13% [₹21.85] | 18,550 |
| 16-Feb-2023 | ₹1,947.00 | ₹1,986.00 | ₹1,923.85 | ₹1,931.75 | 0.41% [₹7.95] | 35,194 |
| 15-Feb-2023 | ₹1,888.80 | ₹1,938.30 | ₹1,871.25 | ₹1,923.80 | 2.98% [₹55.60] | 69,893 |
| 14-Feb-2023 | ₹2,019.80 | ₹2,019.80 | ₹1,840.00 | ₹1,868.20 | -6.91% [-₹138.70] | 1,56,702 |
| 13-Feb-2023 | ₹2,130.00 | ₹2,130.00 | ₹2,000.00 | ₹2,006.90 | -4.62% [-₹97.15] | 40,585 |
| 10-Feb-2023 | ₹1,976.00 | ₹2,130.00 | ₹1,973.25 | ₹2,104.05 | 6.98% [₹137.25] | 1,29,052 |
| 09-Feb-2023 | ₹1,889.00 | ₹1,981.00 | ₹1,862.30 | ₹1,966.80 | 4.78% [₹89.80] | 50,109 |
| 08-Feb-2023 | ₹1,818.15 | ₹1,943.10 | ₹1,782.05 | ₹1,877.00 | 4.27% [₹76.85] | 77,949 |
| 07-Feb-2023 | ₹1,779.55 | ₹1,868.50 | ₹1,776.05 | ₹1,800.15 | 1.33% [₹23.70] | 25,394 |
| 06-Feb-2023 | ₹1,803.10 | ₹1,803.10 | ₹1,750.00 | ₹1,776.45 | -0.10% [-₹1.80] | 6,769 |
| 03-Feb-2023 | ₹1,797.55 | ₹1,797.55 | ₹1,743.20 | ₹1,778.25 | -0.08% [-₹1.50] | 6,897 |
| 02-Feb-2023 | ₹1,784.20 | ₹1,784.20 | ₹1,757.05 | ₹1,779.75 | 1.15% [₹20.20] | 3,997 |
| 01-Feb-2023 | ₹1,782.10 | ₹1,804.00 | ₹1,730.30 | ₹1,759.55 | -1.13% [-₹20.15] | 9,619 |
| 31-Jan-2023 | ₹1,797.10 | ₹1,800.00 | ₹1,776.20 | ₹1,779.70 | -1.00% [-₹17.95] | 11,061 |
| 30-Jan-2023 | ₹1,721.30 | ₹1,828.05 | ₹1,721.30 | ₹1,797.65 | 2.86% [₹49.95] | 11,174 |
| 27-Jan-2023 | ₹1,772.20 | ₹1,804.10 | ₹1,700.05 | ₹1,747.70 | -1.61% [-₹28.55] | 8,212 |
| 25-Jan-2023 | ₹1,802.20 | ₹1,809.90 | ₹1,754.55 | ₹1,776.25 | -1.36% [-₹24.45] | 5,351 |
| 24-Jan-2023 | ₹1,810.00 | ₹1,831.90 | ₹1,791.30 | ₹1,800.70 | -0.62% [-₹11.25] | 6,411 |
| 23-Jan-2023 | ₹1,860.00 | ₹1,904.00 | ₹1,800.00 | ₹1,811.95 | -1.90% [-₹35.15] | 7,788 |
| 20-Jan-2023 | ₹1,836.65 | ₹1,850.65 | ₹1,827.80 | ₹1,847.10 | 1.31% [₹23.90] | 7,479 |
| 19-Jan-2023 | ₹1,848.80 | ₹1,850.95 | ₹1,820.00 | ₹1,823.20 | -0.40% [-₹7.30] | 4,555 |
| 18-Jan-2023 | ₹1,819.60 | ₹1,865.00 | ₹1,800.00 | ₹1,830.50 | 1.60% [₹28.90] | 20,667 |
| 17-Jan-2023 | ₹1,845.00 | ₹1,845.00 | ₹1,800.00 | ₹1,801.60 | -1.19% [-₹21.75] | 3,464 |
| 16-Jan-2023 | ₹1,806.95 | ₹1,856.95 | ₹1,783.45 | ₹1,823.35 | 0.94% [₹17.05] | 7,764 |
| 13-Jan-2023 | ₹1,829.50 | ₹1,830.80 | ₹1,776.00 | ₹1,806.30 | -0.61% [-₹11.00] | 10,393 |
| 12-Jan-2023 | ₹1,862.25 | ₹1,868.95 | ₹1,801.40 | ₹1,817.30 | -3.06% [-₹57.30] | 18,649 |
| 11-Jan-2023 | ₹1,818.00 | ₹1,882.00 | ₹1,791.00 | ₹1,874.60 | 2.87% [₹52.35] | 29,400 |
| 10-Jan-2023 | ₹1,731.15 | ₹1,842.00 | ₹1,723.05 | ₹1,822.25 | 6.54% [₹111.80] | 60,005 |
| 09-Jan-2023 | ₹1,706.55 | ₹1,740.00 | ₹1,682.35 | ₹1,710.45 | 0.65% [₹11.05] | 10,306 |
| 06-Jan-2023 | ₹1,697.65 | ₹1,705.00 | ₹1,686.10 | ₹1,699.40 | -0.01% [-₹0.10] | 6,833 |
| 05-Jan-2023 | ₹1,691.05 | ₹1,723.30 | ₹1,690.00 | ₹1,699.50 | -0.00% [-₹0.05] | 6,128 |
| 04-Jan-2023 | ₹1,680.00 | ₹1,705.00 | ₹1,670.40 | ₹1,699.55 | 0.59% [₹10.00] | 9,080 |
| 03-Jan-2023 | ₹1,720.00 | ₹1,724.10 | ₹1,680.00 | ₹1,689.55 | -0.10% [-₹1.70] | 8,147 |
| 02-Jan-2023 | ₹1,684.65 | ₹1,730.00 | ₹1,674.50 | ₹1,691.25 | 0.51% [₹8.55] | 14,457 |
| 30-Dec-2022 | ₹1,657.10 | ₹1,693.50 | ₹1,652.35 | ₹1,682.70 | 1.55% [₹25.65] | 23,784 |
| 29-Dec-2022 | ₹1,645.00 | ₹1,690.00 | ₹1,642.80 | ₹1,657.05 | 0.20% [₹3.35] | 4,644 |
| 28-Dec-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,646.90 | ₹1,653.70 | -2.12% [-₹35.75] | 4,376 |
| 27-Dec-2022 | ₹1,675.00 | ₹1,699.00 | ₹1,660.05 | ₹1,689.45 | 1.28% [₹21.35] | 9,254 |
| 26-Dec-2022 | ₹1,571.40 | ₹1,685.00 | ₹1,571.40 | ₹1,668.10 | 4.56% [₹72.75] | 10,409 |
| 23-Dec-2022 | ₹1,607.00 | ₹1,616.70 | ₹1,586.90 | ₹1,595.35 | -0.98% [-₹15.75] | 20,511 |
| 22-Dec-2022 | ₹1,651.00 | ₹1,661.90 | ₹1,582.55 | ₹1,611.10 | -2.47% [-₹40.85] | 15,563 |
| 21-Dec-2022 | ₹1,710.85 | ₹1,737.00 | ₹1,627.10 | ₹1,651.95 | -3.90% [-₹67.10] | 9,398 |
| 20-Dec-2022 | ₹1,709.60 | ₹1,722.85 | ₹1,689.10 | ₹1,719.05 | 0.10% [₹1.70] | 14,435 |
| 19-Dec-2022 | ₹1,737.15 | ₹1,737.15 | ₹1,705.05 | ₹1,717.35 | -0.14% [-₹2.45] | 38,472 |
| 16-Dec-2022 | ₹1,760.00 | ₹1,760.00 | ₹1,702.00 | ₹1,719.80 | -2.31% [-₹40.75] | 18,820 |
| 15-Dec-2022 | ₹1,735.00 | ₹1,766.05 | ₹1,731.00 | ₹1,760.55 | 1.13% [₹19.70] | 33,873 |
| 14-Dec-2022 | ₹1,692.45 | ₹1,750.00 | ₹1,667.00 | ₹1,740.85 | 3.73% [₹62.65] | 20,937 |
| 13-Dec-2022 | ₹1,639.35 | ₹1,685.00 | ₹1,639.35 | ₹1,678.20 | 1.55% [₹25.60] | 6,452 |
| 12-Dec-2022 | ₹1,648.95 | ₹1,679.95 | ₹1,626.30 | ₹1,652.60 | 1.09% [₹17.75] | 6,103 |
| 09-Dec-2022 | ₹1,663.85 | ₹1,663.85 | ₹1,625.00 | ₹1,634.85 | -0.91% [-₹14.95] | 6,006 |
| 08-Dec-2022 | ₹1,662.95 | ₹1,671.95 | ₹1,642.00 | ₹1,649.80 | -0.98% [-₹16.25] | 7,886 |
| 07-Dec-2022 | ₹1,682.40 | ₹1,689.40 | ₹1,659.35 | ₹1,666.05 | 0.02% [₹0.30] | 5,434 |
| 06-Dec-2022 | ₹1,666.45 | ₹1,709.00 | ₹1,646.55 | ₹1,665.75 | 0.13% [₹2.20] | 6,254 |
| 05-Dec-2022 | ₹1,669.55 | ₹1,688.95 | ₹1,650.00 | ₹1,663.55 | 0.60% [₹9.85] | 6,606 |
| 02-Dec-2022 | ₹1,680.80 | ₹1,690.00 | ₹1,637.20 | ₹1,653.70 | -0.47% [-₹7.75] | 15,118 |
| 01-Dec-2022 | ₹1,653.60 | ₹1,715.40 | ₹1,651.00 | ₹1,661.45 | 1.80% [₹29.45] | 28,002 |
| 30-Nov-2022 | ₹1,637.40 | ₹1,683.15 | ₹1,613.75 | ₹1,632.00 | 0.05% [₹0.85] | 1,89,829 |
| 29-Nov-2022 | ₹1,658.00 | ₹1,676.75 | ₹1,617.30 | ₹1,631.15 | -1.33% [-₹22.05] | 29,679 |
| 28-Nov-2022 | ₹1,700.00 | ₹1,702.95 | ₹1,625.35 | ₹1,653.20 | -2.79% [-₹47.45] | 45,009 |
| 25-Nov-2022 | ₹1,736.20 | ₹1,741.40 | ₹1,695.45 | ₹1,700.65 | -1.70% [-₹29.40] | 14,326 |
| 24-Nov-2022 | ₹1,710.00 | ₹1,745.00 | ₹1,702.00 | ₹1,730.05 | 1.40% [₹23.90] | 16,798 |
| 23-Nov-2022 | ₹1,708.70 | ₹1,736.95 | ₹1,692.00 | ₹1,706.15 | -0.15% [-₹2.55] | 18,022 |
| 22-Nov-2022 | ₹1,735.00 | ₹1,740.00 | ₹1,691.30 | ₹1,708.70 | -1.30% [-₹22.45] | 19,977 |
| 21-Nov-2022 | ₹1,675.80 | ₹1,746.60 | ₹1,650.00 | ₹1,731.15 | 3.30% [₹55.35] | 32,928 |
| 18-Nov-2022 | ₹1,710.00 | ₹1,724.45 | ₹1,660.50 | ₹1,675.80 | -1.29% [-₹21.85] | 17,431 |
| 17-Nov-2022 | ₹1,715.00 | ₹1,728.40 | ₹1,685.00 | ₹1,697.65 | 0.11% [₹1.90] | 20,706 |
| 14-Nov-2022 | ₹1,869.90 | ₹1,923.75 | ₹1,852.10 | ₹1,867.25 | -0.23% [-₹4.25] | 39,746 |
| 11-Nov-2022 | ₹1,926.00 | ₹1,964.95 | ₹1,682.40 | ₹1,871.50 | -3.02% [-₹58.25] | 86,612 |
| 10-Nov-2022 | ₹1,842.00 | ₹1,977.00 | ₹1,841.95 | ₹1,929.75 | 4.69% [₹86.45] | 98,872 |
| 09-Nov-2022 | ₹1,857.20 | ₹1,865.90 | ₹1,835.00 | ₹1,843.30 | -0.75% [-₹13.90] | 23,328 |
| 07-Nov-2022 | ₹1,838.95 | ₹1,880.00 | ₹1,814.85 | ₹1,857.20 | 2.57% [₹46.55] | 20,193 |
| 04-Nov-2022 | ₹1,858.00 | ₹1,893.35 | ₹1,773.55 | ₹1,810.65 | -2.57% [-₹47.85] | 1,14,679 |
| 03-Nov-2022 | ₹1,837.75 | ₹1,860.00 | ₹1,819.00 | ₹1,858.50 | 0.35% [₹6.55] | 8,815 |
| 31-Oct-2022 | ₹1,847.95 | ₹1,888.95 | ₹1,796.65 | ₹1,857.45 | 2.87% [₹51.75] | 26,319 |
| 27-Oct-2022 | ₹1,789.95 | ₹1,819.05 | ₹1,772.45 | ₹1,796.25 | 1.49% [₹26.30] | 14,907 |
| 25-Oct-2022 | ₹1,769.25 | ₹1,799.00 | ₹1,756.80 | ₹1,769.95 | -0.47% [-₹8.35] | 20,617 |
| 24-Oct-2022 | ₹1,761.75 | ₹1,787.15 | ₹1,750.35 | ₹1,778.30 | 2.19% [₹38.10] | 3,212 |
| 20-Oct-2022 | ₹1,746.50 | ₹1,790.95 | ₹1,736.65 | ₹1,769.75 | 2.19% [₹38.00] | 20,232 |
| 19-Oct-2022 | ₹1,741.95 | ₹1,754.95 | ₹1,712.35 | ₹1,731.75 | 1.37% [₹23.45] | 20,122 |
| 18-Oct-2022 | ₹1,751.50 | ₹1,786.95 | ₹1,677.00 | ₹1,708.30 | -1.59% [-₹27.55] | 33,052 |
| 17-Oct-2022 | ₹1,717.00 | ₹1,760.95 | ₹1,708.80 | ₹1,735.85 | 2.03% [₹34.60] | 12,258 |
| 14-Oct-2022 | ₹1,746.00 | ₹1,764.95 | ₹1,682.10 | ₹1,701.25 | -1.10% [-₹18.95] | 12,481 |
| 13-Oct-2022 | ₹1,735.20 | ₹1,810.00 | ₹1,707.60 | ₹1,720.20 | -1.45% [-₹25.35] | 20,797 |
| 12-Oct-2022 | ₹1,751.00 | ₹1,757.90 | ₹1,716.00 | ₹1,745.55 | 0.79% [₹13.65] | 10,512 |
| 11-Oct-2022 | ₹1,766.95 | ₹1,795.05 | ₹1,701.00 | ₹1,731.90 | -1.42% [-₹25.00] | 12,448 |
| 10-Oct-2022 | ₹1,879.95 | ₹1,882.65 | ₹1,742.40 | ₹1,756.90 | -5.72% [-₹106.55] | 34,838 |
| 07-Oct-2022 | ₹1,855.70 | ₹1,894.90 | ₹1,828.75 | ₹1,863.45 | -0.34% [-₹6.35] | 21,987 |
| 06-Oct-2022 | ₹1,862.00 | ₹1,909.20 | ₹1,852.35 | ₹1,869.80 | 0.44% [₹8.10] | 32,853 |
| 04-Oct-2022 | ₹1,760.05 | ₹1,885.00 | ₹1,742.10 | ₹1,861.70 | 6.04% [₹106.00] | 70,520 |
| 03-Oct-2022 | ₹1,647.00 | ₹1,782.00 | ₹1,626.20 | ₹1,755.70 | 6.44% [₹106.25] | 64,039 |
| 30-Sep-2022 | ₹1,670.00 | ₹1,731.00 | ₹1,640.60 | ₹1,649.45 | -1.30% [-₹21.80] | 73,909 |
| 29-Sep-2022 | ₹1,613.60 | ₹1,685.00 | ₹1,595.15 | ₹1,671.25 | 5.19% [₹82.40] | 36,556 |
| 28-Sep-2022 | ₹1,596.80 | ₹1,604.95 | ₹1,550.55 | ₹1,588.85 | 0.27% [₹4.25] | 28,751 |
| 26-Sep-2022 | ₹1,618.00 | ₹1,618.00 | ₹1,452.20 | ₹1,545.20 | -3.39% [-₹54.15] | 30,119 |
| 23-Sep-2022 | ₹1,574.20 | ₹1,610.00 | ₹1,545.00 | ₹1,599.35 | 1.44% [₹22.75] | 18,772 |
| 22-Sep-2022 | ₹1,564.65 | ₹1,593.30 | ₹1,560.25 | ₹1,576.60 | -0.75% [-₹11.90] | 6,822 |
| 21-Sep-2022 | ₹1,599.20 | ₹1,600.00 | ₹1,560.00 | ₹1,588.50 | -0.17% [-₹2.70] | 15,972 |
| 20-Sep-2022 | ₹1,585.80 | ₹1,604.50 | ₹1,573.00 | ₹1,591.20 | 1.40% [₹21.95] | 21,828 |
| 19-Sep-2022 | ₹1,495.05 | ₹1,583.60 | ₹1,495.05 | ₹1,569.25 | 4.94% [₹73.85] | 25,563 |
| 16-Sep-2022 | ₹1,580.30 | ₹1,589.65 | ₹1,440.00 | ₹1,495.40 | -5.37% [-₹84.90] | 1,49,121 |
| 15-Sep-2022 | ₹1,617.75 | ₹1,714.40 | ₹1,556.60 | ₹1,580.30 | -1.21% [-₹19.40] | 35,452 |
| 14-Sep-2022 | ₹1,570.00 | ₹1,615.30 | ₹1,555.00 | ₹1,599.70 | 0.02% [₹0.30] | 13,926 |
| 13-Sep-2022 | ₹1,568.70 | ₹1,619.95 | ₹1,568.70 | ₹1,599.40 | 1.96% [₹30.70] | 31,044 |
| 12-Sep-2022 | ₹1,530.00 | ₹1,598.00 | ₹1,510.00 | ₹1,568.70 | 3.65% [₹55.30] | 29,213 |
| 09-Sep-2022 | ₹1,530.10 | ₹1,545.00 | ₹1,462.35 | ₹1,513.40 | -1.09% [-₹16.70] | 12,956 |
| 08-Sep-2022 | ₹1,537.95 | ₹1,550.00 | ₹1,494.80 | ₹1,530.10 | 0.84% [₹12.75] | 35,958 |
| 07-Sep-2022 | ₹1,442.00 | ₹1,530.00 | ₹1,442.00 | ₹1,517.35 | 5.27% [₹76.00] | 19,129 |
| 06-Sep-2022 | ₹1,500.10 | ₹1,513.75 | ₹1,430.00 | ₹1,441.35 | -3.50% [-₹52.35] | 25,544 |
| 05-Sep-2022 | ₹1,527.60 | ₹1,541.95 | ₹1,475.10 | ₹1,493.70 | -2.22% [-₹33.90] | 95,766 |
| 02-Sep-2022 | ₹1,511.70 | ₹1,546.55 | ₹1,490.50 | ₹1,527.60 | 1.05% [₹15.90] | 15,737 |
| 01-Sep-2022 | ₹1,545.00 | ₹1,557.50 | ₹1,501.00 | ₹1,511.70 | -2.16% [-₹33.40] | 15,940 |
| 30-Aug-2022 | ₹1,574.30 | ₹1,576.00 | ₹1,525.50 | ₹1,545.10 | -0.13% [-₹2.00] | 20,967 |
| 29-Aug-2022 | ₹1,497.00 | ₹1,560.00 | ₹1,463.40 | ₹1,547.10 | 3.59% [₹53.60] | 35,618 |
| 26-Aug-2022 | ₹1,489.00 | ₹1,510.00 | ₹1,464.55 | ₹1,493.50 | 1.46% [₹21.50] | 16,173 |
| 25-Aug-2022 | ₹1,539.00 | ₹1,560.95 | ₹1,450.00 | ₹1,472.00 | -3.59% [-₹54.75] | 33,694 |
| 24-Aug-2022 | ₹1,438.00 | ₹1,543.65 | ₹1,428.00 | ₹1,526.75 | 7.11% [₹101.35] | 68,860 |
| 23-Aug-2022 | ₹1,385.20 | ₹1,453.85 | ₹1,385.20 | ₹1,425.40 | 0.94% [₹13.25] | 18,311 |
| 22-Aug-2022 | ₹1,452.00 | ₹1,457.05 | ₹1,400.00 | ₹1,412.15 | -2.66% [-₹38.60] | 14,173 |
| 19-Aug-2022 | ₹1,430.00 | ₹1,465.00 | ₹1,380.00 | ₹1,450.75 | 1.47% [₹21.00] | 27,694 |
| 18-Aug-2022 | ₹1,409.00 | ₹1,440.80 | ₹1,372.95 | ₹1,429.75 | 0.62% [₹8.75] | 89,111 |
| 17-Aug-2022 | ₹1,350.00 | ₹1,450.40 | ₹1,341.70 | ₹1,421.00 | 4.45% [₹60.55] | 28,305 |
| 16-Aug-2022 | ₹1,340.25 | ₹1,425.00 | ₹1,322.85 | ₹1,360.45 | 1.51% [₹20.20] | 77,635 |
| 12-Aug-2022 | ₹1,312.00 | ₹1,380.00 | ₹1,294.85 | ₹1,340.25 | -1.69% [-₹23.10] | 76,058 |
| 11-Aug-2022 | ₹1,160.00 | ₹1,381.55 | ₹1,134.30 | ₹1,363.35 | 18.42% [₹212.05] | 4,33,511 |
| 10-Aug-2022 | ₹1,209.25 | ₹1,211.50 | ₹1,112.35 | ₹1,151.30 | -4.15% [-₹49.85] | 28,435 |
| 05-Aug-2022 | ₹1,196.40 | ₹1,223.75 | ₹1,165.50 | ₹1,173.20 | -1.94% [-₹23.20] | 8,151 |
| 04-Aug-2022 | ₹1,228.80 | ₹1,230.00 | ₹1,171.00 | ₹1,196.40 | -2.64% [-₹32.40] | 16,823 |
| 03-Aug-2022 | ₹1,180.00 | ₹1,270.00 | ₹1,159.60 | ₹1,228.80 | 3.98% [₹47.05] | 34,353 |
| 02-Aug-2022 | ₹1,145.40 | ₹1,200.00 | ₹1,132.50 | ₹1,181.75 | 4.10% [₹46.55] | 17,465 |
| 01-Aug-2022 | ₹1,125.45 | ₹1,140.00 | ₹1,114.95 | ₹1,135.20 | 2.11% [₹23.45] | 9,017 |
| 29-Jul-2022 | ₹1,115.90 | ₹1,129.95 | ₹1,086.00 | ₹1,111.75 | 0.23% [₹2.60] | 5,379 |
| 28-Jul-2022 | ₹1,162.00 | ₹1,169.00 | ₹1,086.00 | ₹1,109.15 | -0.46% [-₹5.15] | 21,932 |
| 27-Jul-2022 | ₹1,083.05 | ₹1,119.00 | ₹1,083.05 | ₹1,114.30 | 0.45% [₹5.00] | 8,078 |
| 26-Jul-2022 | ₹1,130.00 | ₹1,130.00 | ₹1,102.10 | ₹1,109.30 | -0.69% [-₹7.75] | 6,238 |
| 25-Jul-2022 | ₹1,116.20 | ₹1,130.65 | ₹1,072.00 | ₹1,117.05 | 1.08% [₹11.90] | 12,641 |
| 22-Jul-2022 | ₹1,109.00 | ₹1,123.95 | ₹1,100.60 | ₹1,105.15 | 0.72% [₹7.90] | 9,408 |
| 21-Jul-2022 | ₹1,119.90 | ₹1,142.35 | ₹1,084.95 | ₹1,097.25 | -1.47% [-₹16.35] | 18,202 |
| 20-Jul-2022 | ₹1,100.00 | ₹1,146.00 | ₹1,090.70 | ₹1,113.60 | 0.75% [₹8.25] | 29,569 |
| 19-Jul-2022 | ₹1,100.00 | ₹1,194.00 | ₹1,085.00 | ₹1,105.35 | 0.87% [₹9.55] | 1,07,682 |
| 18-Jul-2022 | ₹1,073.00 | ₹1,125.00 | ₹1,056.40 | ₹1,095.80 | 5.48% [₹56.95] | 62,347 |
| 15-Jul-2022 | ₹977.70 | ₹1,069.50 | ₹964.90 | ₹1,038.85 | 6.26% [₹61.20] | 31,780 |
| 14-Jul-2022 | ₹992.05 | ₹992.05 | ₹975.00 | ₹977.65 | -0.85% [-₹8.40] | 6,467 |
| 13-Jul-2022 | ₹997.90 | ₹997.90 | ₹980.00 | ₹986.05 | 0.60% [₹5.90] | 5,074 |
| 12-Jul-2022 | ₹999.90 | ₹999.90 | ₹972.00 | ₹980.15 | -1.99% [-₹19.95] | 10,405 |
| 11-Jul-2022 | ₹944.00 | ₹1,011.00 | ₹934.75 | ₹1,000.10 | 6.37% [₹59.90] | 29,577 |
| 08-Jul-2022 | ₹932.30 | ₹949.85 | ₹928.50 | ₹940.20 | 0.96% [₹8.95] | 3,794 |
| 07-Jul-2022 | ₹948.00 | ₹950.00 | ₹913.65 | ₹931.25 | -1.48% [-₹14.00] | 12,005 |
| 06-Jul-2022 | ₹940.10 | ₹957.10 | ₹939.30 | ₹945.25 | -0.43% [-₹4.10] | 3,443 |
| 05-Jul-2022 | ₹948.00 | ₹962.00 | ₹935.20 | ₹949.35 | 1.40% [₹13.10] | 4,000 |
| 04-Jul-2022 | ₹926.00 | ₹949.35 | ₹916.80 | ₹936.25 | 1.85% [₹17.00] | 3,134 |
| 01-Jul-2022 | ₹920.70 | ₹934.85 | ₹915.00 | ₹919.25 | -0.38% [-₹3.55] | 13,685 |
| 30-Jun-2022 | ₹928.95 | ₹964.00 | ₹909.20 | ₹922.80 | -0.19% [-₹1.75] | 5,574 |
| 29-Jun-2022 | ₹950.00 | ₹950.00 | ₹913.95 | ₹924.55 | -3.12% [-₹29.75] | 6,552 |
| 28-Jun-2022 | ₹916.75 | ₹974.35 | ₹916.75 | ₹954.30 | 3.12% [₹28.90] | 8,752 |
| 27-Jun-2022 | ₹923.95 | ₹930.00 | ₹913.05 | ₹925.40 | 0.66% [₹6.10] | 2,836 |
| 24-Jun-2022 | ₹914.80 | ₹929.30 | ₹891.25 | ₹919.30 | 1.04% [₹9.50] | 4,166 |
| 22-Jun-2022 | ₹914.50 | ₹920.05 | ₹900.00 | ₹907.25 | -0.01% [-₹0.05] | 5,674 |
| 21-Jun-2022 | ₹899.90 | ₹925.00 | ₹895.00 | ₹907.30 | 1.44% [₹12.85] | 2,734 |
| 20-Jun-2022 | ₹904.00 | ₹929.95 | ₹888.35 | ₹894.45 | 0.27% [₹2.45] | 9,763 |
| 17-Jun-2022 | ₹887.00 | ₹902.95 | ₹887.00 | ₹892.00 | -1.06% [-₹9.60] | 6,529 |
| 16-Jun-2022 | ₹923.00 | ₹923.00 | ₹900.00 | ₹901.60 | -0.41% [-₹3.70] | 23,824 |
| 15-Jun-2022 | ₹899.50 | ₹928.00 | ₹895.15 | ₹905.30 | 1.52% [₹13.55] | 3,763 |
| 14-Jun-2022 | ₹910.90 | ₹912.55 | ₹890.00 | ₹891.75 | -1.51% [-₹13.65] | 16,252 |
| 13-Jun-2022 | ₹913.00 | ₹927.65 | ₹899.95 | ₹905.40 | -3.51% [-₹32.90] | 3,503 |
| 10-Jun-2022 | ₹928.90 | ₹945.00 | ₹915.00 | ₹938.30 | 1.01% [₹9.40] | 9,140 |
| 09-Jun-2022 | ₹903.30 | ₹939.70 | ₹900.00 | ₹928.90 | 2.70% [₹24.40] | 8,355 |
| 08-Jun-2022 | ₹905.00 | ₹929.70 | ₹899.05 | ₹904.50 | -0.06% [-₹0.50] | 4,772 |
| 07-Jun-2022 | ₹900.20 | ₹913.00 | ₹892.60 | ₹905.00 | 0.72% [₹6.50] | 6,922 |
| 06-Jun-2022 | ₹910.70 | ₹917.65 | ₹883.55 | ₹898.50 | -1.65% [-₹15.05] | 18,003 |
| 03-Jun-2022 | ₹920.25 | ₹939.95 | ₹901.10 | ₹913.55 | -0.64% [-₹5.90] | 17,395 |
| 02-Jun-2022 | ₹932.00 | ₹940.00 | ₹906.65 | ₹919.45 | 0.18% [₹1.65] | 6,530 |
| 01-Jun-2022 | ₹924.60 | ₹931.00 | ₹910.00 | ₹917.80 | 0.09% [₹0.80] | 29,603 |
| 31-May-2022 | ₹926.00 | ₹932.00 | ₹915.00 | ₹917.00 | -0.24% [-₹2.20] | 3,039 |
| 30-May-2022 | ₹920.05 | ₹928.00 | ₹910.15 | ₹919.20 | 0.77% [₹7.00] | 3,694 |
| 27-May-2022 | ₹900.15 | ₹919.95 | ₹897.35 | ₹912.20 | 1.97% [₹17.65] | 3,834 |
| 26-May-2022 | ₹914.40 | ₹914.40 | ₹874.95 | ₹894.55 | -0.70% [-₹6.35] | 9,680 |
| 25-May-2022 | ₹887.40 | ₹910.00 | ₹874.40 | ₹900.90 | 2.11% [₹18.60] | 24,164 |
| 24-May-2022 | ₹913.00 | ₹913.00 | ₹880.00 | ₹882.30 | -2.40% [-₹21.65] | 23,907 |
| 23-May-2022 | ₹929.45 | ₹929.85 | ₹886.00 | ₹903.95 | -1.28% [-₹11.75] | 8,354 |
| 20-May-2022 | ₹932.75 | ₹935.00 | ₹910.00 | ₹915.70 | -0.35% [-₹3.25] | 8,375 |
| 19-May-2022 | ₹946.00 | ₹946.00 | ₹901.00 | ₹918.95 | -1.60% [-₹14.90] | 12,269 |
| 18-May-2022 | ₹913.60 | ₹947.05 | ₹904.05 | ₹933.85 | 2.22% [₹20.25] | 10,569 |
| 17-May-2022 | ₹856.90 | ₹960.00 | ₹845.00 | ₹913.60 | 9.30% [₹77.70] | 17,088 |
| 16-May-2022 | ₹880.00 | ₹890.55 | ₹819.20 | ₹835.90 | -6.92% [-₹62.10] | 37,179 |
| 13-May-2022 | ₹932.00 | ₹960.00 | ₹880.00 | ₹898.00 | -0.96% [-₹8.75] | 50,892 |
| 12-May-2022 | ₹930.00 | ₹930.00 | ₹892.10 | ₹906.75 | -0.45% [-₹4.10] | 4,631 |
| 11-May-2022 | ₹958.00 | ₹974.00 | ₹853.00 | ₹910.85 | -4.12% [-₹39.10] | 13,542 |
| 10-May-2022 | ₹962.00 | ₹974.90 | ₹940.00 | ₹949.95 | -2.42% [-₹23.55] | 6,808 |
| 09-May-2022 | ₹924.65 | ₹980.00 | ₹912.50 | ₹973.50 | 5.28% [₹48.85] | 14,972 |
| 06-May-2022 | ₹925.75 | ₹1,018.00 | ₹907.40 | ₹924.65 | -1.62% [-₹15.20] | 9,345 |
| 05-May-2022 | ₹944.75 | ₹962.05 | ₹930.45 | ₹939.85 | -0.65% [-₹6.15] | 6,352 |
| 04-May-2022 | ₹956.00 | ₹959.95 | ₹928.30 | ₹946.00 | -0.95% [-₹9.05] | 10,590 |
| 02-May-2022 | ₹955.90 | ₹970.00 | ₹924.05 | ₹955.05 | 1.41% [₹13.30] | 7,584 |
| 29-Apr-2022 | ₹940.60 | ₹965.20 | ₹928.05 | ₹941.75 | 0.85% [₹7.90] | 39,143 |
| 28-Apr-2022 | ₹944.20 | ₹955.65 | ₹925.00 | ₹933.85 | -1.70% [-₹16.15] | 3,754 |
| 27-Apr-2022 | ₹948.50 | ₹957.55 | ₹932.05 | ₹950.00 | -0.07% [-₹0.70] | 3,795 |
| 26-Apr-2022 | ₹950.95 | ₹970.35 | ₹950.00 | ₹950.70 | -0.31% [-₹2.95] | 5,980 |
| 25-Apr-2022 | ₹950.00 | ₹960.00 | ₹933.75 | ₹953.65 | 0.13% [₹1.25] | 7,272 |
| 22-Apr-2022 | ₹970.00 | ₹974.00 | ₹950.00 | ₹952.40 | -1.77% [-₹17.20] | 4,724 |
| 21-Apr-2022 | ₹954.20 | ₹993.95 | ₹953.00 | ₹969.60 | 1.55% [₹14.80] | 7,493 |
| 20-Apr-2022 | ₹973.40 | ₹997.20 | ₹932.00 | ₹954.80 | -1.91% [-₹18.60] | 12,385 |
| 19-Apr-2022 | ₹984.50 | ₹1,010.00 | ₹960.00 | ₹973.40 | -1.10% [-₹10.85] | 10,518 |
| 18-Apr-2022 | ₹955.00 | ₹1,016.40 | ₹955.00 | ₹984.25 | 0.96% [₹9.35] | 19,538 |
| 13-Apr-2022 | ₹964.00 | ₹989.80 | ₹964.00 | ₹974.90 | 1.28% [₹12.35] | 14,109 |
| 12-Apr-2022 | ₹951.35 | ₹970.00 | ₹935.00 | ₹962.55 | 1.23% [₹11.70] | 6,142 |
| 11-Apr-2022 | ₹960.00 | ₹971.00 | ₹948.00 | ₹950.85 | -1.75% [-₹16.95] | 7,530 |
| 08-Apr-2022 | ₹985.00 | ₹985.00 | ₹959.45 | ₹967.80 | 2.42% [₹22.85] | 15,511 |
| 07-Apr-2022 | ₹960.00 | ₹977.90 | ₹940.55 | ₹944.95 | -1.16% [-₹11.10] | 8,455 |
| 06-Apr-2022 | ₹985.00 | ₹992.85 | ₹950.00 | ₹956.05 | -3.22% [-₹31.80] | 6,904 |
| 05-Apr-2022 | ₹984.10 | ₹999.00 | ₹978.00 | ₹987.85 | 0.62% [₹6.10] | 7,535 |
| 04-Apr-2022 | ₹972.00 | ₹1,013.10 | ₹962.20 | ₹981.75 | 1.00% [₹9.75] | 20,811 |
| 01-Apr-2022 | ₹970.00 | ₹985.45 | ₹957.75 | ₹972.00 | -0.26% [-₹2.50] | 5,979 |
| 31-Mar-2022 | ₹972.90 | ₹994.05 | ₹956.65 | ₹974.50 | 0.16% [₹1.60] | 10,358 |
| 30-Mar-2022 | ₹912.25 | ₹990.90 | ₹911.20 | ₹972.90 | 6.92% [₹62.95] | 20,836 |
| 29-Mar-2022 | ₹920.25 | ₹928.00 | ₹900.00 | ₹909.95 | -1.71% [-₹15.80] | 21,184 |
| 28-Mar-2022 | ₹927.00 | ₹940.05 | ₹900.45 | ₹925.75 | 1.42% [₹13.00] | 9,613 |
| 25-Mar-2022 | ₹927.40 | ₹946.00 | ₹910.00 | ₹912.75 | -1.38% [-₹12.75] | 7,388 |
| 24-Mar-2022 | ₹920.20 | ₹955.00 | ₹919.95 | ₹925.50 | -0.71% [-₹6.65] | 21,591 |
| 23-Mar-2022 | ₹948.95 | ₹960.00 | ₹926.00 | ₹932.15 | -1.36% [-₹12.85] | 15,971 |
| 22-Mar-2022 | ₹945.00 | ₹950.60 | ₹921.45 | ₹945.00 | 1.00% [₹9.40] | 8,295 |
| 21-Mar-2022 | ₹932.00 | ₹945.45 | ₹906.80 | ₹935.60 | -1.47% [-₹14.00] | 17,552 |
| 17-Mar-2022 | ₹936.85 | ₹955.50 | ₹927.60 | ₹949.60 | 2.09% [₹19.40] | 8,525 |
| 16-Mar-2022 | ₹935.00 | ₹940.00 | ₹924.30 | ₹930.20 | -0.08% [-₹0.75] | 3,865 |
| 15-Mar-2022 | ₹920.10 | ₹939.30 | ₹913.10 | ₹930.95 | 0.20% [₹1.90] | 10,992 |
| 14-Mar-2022 | ₹900.65 | ₹965.00 | ₹880.05 | ₹929.05 | 3.15% [₹28.40] | 13,269 |
| 11-Mar-2022 | ₹881.00 | ₹940.00 | ₹872.00 | ₹900.65 | 2.64% [₹23.20] | 59,575 |
| 10-Mar-2022 | ₹889.00 | ₹889.00 | ₹860.00 | ₹877.45 | 2.87% [₹24.45] | 5,235 |
| 09-Mar-2022 | ₹866.00 | ₹893.15 | ₹851.10 | ₹853.00 | -0.26% [-₹2.20] | 8,561 |
| 08-Mar-2022 | ₹866.00 | ₹879.00 | ₹850.00 | ₹855.20 | -0.46% [-₹3.95] | 3,883 |
| 04-Mar-2022 | ₹875.00 | ₹902.85 | ₹856.75 | ₹881.35 | 0.63% [₹5.50] | 6,723 |
| 03-Mar-2022 | ₹844.50 | ₹898.00 | ₹840.00 | ₹875.85 | 6.30% [₹51.90] | 17,344 |
| 02-Mar-2022 | ₹835.00 | ₹858.70 | ₹815.00 | ₹823.95 | -0.59% [-₹4.85] | 9,790 |
| 28-Feb-2022 | ₹830.00 | ₹839.50 | ₹819.10 | ₹828.80 | 0.19% [₹1.55] | 4,136 |
| 25-Feb-2022 | ₹820.00 | ₹848.20 | ₹820.00 | ₹827.25 | -0.31% [-₹2.55] | 11,494 |
| 24-Feb-2022 | ₹830.00 | ₹859.55 | ₹790.40 | ₹829.80 | -1.91% [-₹16.15] | 15,492 |
| 23-Feb-2022 | ₹836.60 | ₹855.95 | ₹836.60 | ₹845.95 | 1.54% [₹12.85] | 5,809 |
| 22-Feb-2022 | ₹782.25 | ₹838.00 | ₹780.05 | ₹833.10 | 0.80% [₹6.65] | 16,256 |
| 21-Feb-2022 | ₹875.00 | ₹875.50 | ₹824.00 | ₹826.45 | -4.73% [-₹41.05] | 13,688 |
| 18-Feb-2022 | ₹872.00 | ₹884.45 | ₹863.05 | ₹867.50 | -1.73% [-₹15.30] | 4,185 |
| 17-Feb-2022 | ₹885.00 | ₹894.00 | ₹861.95 | ₹882.80 | 1.35% [₹11.75] | 5,680 |
| 16-Feb-2022 | ₹880.00 | ₹905.00 | ₹861.05 | ₹871.05 | -1.69% [-₹15.00] | 10,638 |
| 15-Feb-2022 | ₹897.95 | ₹906.10 | ₹875.00 | ₹886.05 | 0.06% [₹0.50] | 11,074 |
| 14-Feb-2022 | ₹866.10 | ₹922.20 | ₹852.10 | ₹885.55 | -0.54% [-₹4.80] | 10,344 |
| 11-Feb-2022 | ₹908.10 | ₹917.95 | ₹885.00 | ₹890.35 | -3.27% [-₹30.10] | 14,460 |
| 10-Feb-2022 | ₹953.95 | ₹956.80 | ₹912.30 | ₹920.45 | -3.23% [-₹30.70] | 13,067 |
| 09-Feb-2022 | ₹980.00 | ₹993.25 | ₹950.00 | ₹951.15 | -2.89% [-₹28.35] | 16,247 |
| 08-Feb-2022 | ₹1,018.30 | ₹1,051.05 | ₹970.00 | ₹979.50 | -2.81% [-₹28.30] | 62,689 |
| 07-Feb-2022 | ₹969.95 | ₹1,033.40 | ₹961.95 | ₹1,007.80 | 5.29% [₹50.65] | 42,156 |
| 04-Feb-2022 | ₹966.00 | ₹989.80 | ₹951.00 | ₹957.15 | -2.64% [-₹25.95] | 12,370 |
| 03-Feb-2022 | ₹972.00 | ₹992.60 | ₹956.50 | ₹983.10 | 0.91% [₹8.85] | 17,812 |
| 02-Feb-2022 | ₹914.90 | ₹1,020.00 | ₹914.00 | ₹974.25 | 9.42% [₹83.85] | 1,48,255 |
| 01-Feb-2022 | ₹905.00 | ₹913.45 | ₹880.00 | ₹890.40 | -0.17% [-₹1.55] | 8,473 |
| 31-Jan-2022 | ₹888.85 | ₹919.10 | ₹884.75 | ₹891.95 | 0.24% [₹2.15] | 6,586 |
| 28-Jan-2022 | ₹910.00 | ₹919.80 | ₹882.00 | ₹889.80 | -2.09% [-₹18.95] | 4,106 |
| 27-Jan-2022 | ₹904.00 | ₹915.70 | ₹882.80 | ₹908.75 | 0.44% [₹4.00] | 8,037 |
| 25-Jan-2022 | ₹911.00 | ₹924.80 | ₹900.00 | ₹904.75 | -0.72% [-₹6.55] | 6,957 |
| 24-Jan-2022 | ₹924.55 | ₹927.20 | ₹903.00 | ₹911.30 | -1.43% [-₹13.25] | 13,512 |
| 21-Jan-2022 | ₹945.00 | ₹945.00 | ₹910.00 | ₹924.55 | -1.84% [-₹17.30] | 7,990 |
| 20-Jan-2022 | ₹925.55 | ₹945.00 | ₹903.05 | ₹941.85 | 1.76% [₹16.30] | 5,367 |
| 19-Jan-2022 | ₹908.20 | ₹939.25 | ₹908.20 | ₹925.55 | -0.86% [-₹8.05] | 2,620 |
| 18-Jan-2022 | ₹950.00 | ₹950.00 | ₹919.00 | ₹933.60 | 1.72% [₹15.75] | 9,899 |
| 17-Jan-2022 | ₹916.50 | ₹926.45 | ₹914.00 | ₹917.85 | 0.93% [₹8.50] | 12,185 |
| 14-Jan-2022 | ₹915.90 | ₹930.00 | ₹898.10 | ₹909.35 | -1.47% [-₹13.55] | 13,171 |
| 13-Jan-2022 | ₹920.30 | ₹949.95 | ₹915.00 | ₹922.90 | -0.80% [-₹7.40] | 8,371 |
| 12-Jan-2022 | ₹940.00 | ₹940.80 | ₹911.00 | ₹930.30 | 0.22% [₹2.00] | 4,713 |
| 11-Jan-2022 | ₹922.65 | ₹940.70 | ₹922.65 | ₹928.30 | -1.60% [-₹15.05] | 3,808 |
| 10-Jan-2022 | ₹939.75 | ₹945.00 | ₹917.75 | ₹943.35 | 0.86% [₹8.05] | 12,481 |
| 07-Jan-2022 | ₹904.00 | ₹947.00 | ₹890.00 | ₹935.30 | 3.40% [₹30.75] | 20,385 |
| 06-Jan-2022 | ₹890.00 | ₹935.00 | ₹869.75 | ₹904.55 | 2.15% [₹19.05] | 7,956 |
| 05-Jan-2022 | ₹899.95 | ₹900.00 | ₹882.05 | ₹885.50 | -1.38% [-₹12.40] | 6,331 |
| 04-Jan-2022 | ₹910.00 | ₹912.00 | ₹895.00 | ₹897.90 | -0.31% [-₹2.75] | 7,748 |
| 03-Jan-2022 | ₹909.95 | ₹909.95 | ₹893.00 | ₹900.65 | 1.05% [₹9.35] | 11,198 |
| 31-Dec-2021 | ₹881.00 | ₹920.75 | ₹881.00 | ₹891.30 | 1.15% [₹10.10] | 48,384 |
| 30-Dec-2021 | ₹875.05 | ₹914.90 | ₹872.65 | ₹881.20 | 0.47% [₹4.15] | 16,727 |
| 29-Dec-2021 | ₹866.20 | ₹893.15 | ₹866.20 | ₹877.05 | -0.53% [-₹4.65] | 6,415 |
| 28-Dec-2021 | ₹870.60 | ₹893.00 | ₹870.60 | ₹881.70 | 1.27% [₹11.10] | 5,699 |
| 27-Dec-2021 | ₹868.00 | ₹889.90 | ₹855.00 | ₹870.60 | -0.30% [-₹2.65] | 10,216 |
| 24-Dec-2021 | ₹866.00 | ₹912.80 | ₹842.55 | ₹873.25 | 3.04% [₹25.75] | 16,820 |
| 23-Dec-2021 | ₹855.60 | ₹873.75 | ₹839.90 | ₹847.50 | -0.88% [-₹7.55] | 15,679 |
| 22-Dec-2021 | ₹862.00 | ₹865.25 | ₹853.25 | ₹855.05 | 0.26% [₹2.20] | 5,224 |
| 21-Dec-2021 | ₹855.05 | ₹868.40 | ₹845.40 | ₹852.85 | -0.33% [-₹2.85] | 13,780 |
| 20-Dec-2021 | ₹860.10 | ₹894.80 | ₹830.00 | ₹855.70 | -2.37% [-₹20.75] | 11,941 |
| 17-Dec-2021 | ₹870.20 | ₹901.70 | ₹860.00 | ₹876.45 | -2.00% [-₹17.90] | 7,148 |
| 16-Dec-2021 | ₹877.00 | ₹914.00 | ₹876.65 | ₹894.35 | 3.30% [₹28.55] | 28,314 |
| 15-Dec-2021 | ₹855.00 | ₹869.85 | ₹854.15 | ₹865.80 | 1.18% [₹10.10] | 9,377 |
| 14-Dec-2021 | ₹852.80 | ₹879.00 | ₹844.40 | ₹855.70 | -0.09% [-₹0.80] | 84,996 |
| 13-Dec-2021 | ₹859.80 | ₹876.35 | ₹845.20 | ₹856.50 | 1.44% [₹12.20] | 42,076 |
| 10-Dec-2021 | ₹850.10 | ₹854.00 | ₹833.00 | ₹844.30 | -0.68% [-₹5.80] | 5,374 |
| 09-Dec-2021 | ₹868.00 | ₹868.00 | ₹836.90 | ₹850.10 | 0.06% [₹0.55] | 41,752 |
| 08-Dec-2021 | ₹860.00 | ₹865.55 | ₹845.70 | ₹849.55 | -1.18% [-₹10.15] | 11,304 |
| 07-Dec-2021 | ₹871.00 | ₹871.00 | ₹847.00 | ₹859.70 | 1.13% [₹9.60] | 10,205 |
| 06-Dec-2021 | ₹830.05 | ₹868.40 | ₹830.05 | ₹850.10 | -0.58% [-₹4.95] | 28,699 |
| 03-Dec-2021 | ₹842.05 | ₹865.00 | ₹842.05 | ₹855.05 | 0.33% [₹2.80] | 10,397 |
| 02-Dec-2021 | ₹860.00 | ₹863.65 | ₹847.00 | ₹852.25 | -0.30% [-₹2.60] | 7,117 |
| 01-Dec-2021 | ₹857.05 | ₹878.00 | ₹846.30 | ₹854.85 | -2.55% [-₹22.35] | 38,198 |