Sadbhav Infrastructure Project Limited [SADBHIN]

31-Mar-2023

Open : ₹2.95

High : ₹3.05

Low : ₹2.85

Close : ₹3.00
1.69% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.30	Sell
Simple Moving Average (21)	3.59	Sell
Simple Moving Average (25)	3.63	Sell
Simple Moving Average (50)	4.34	Sell
Simple Moving Average (100)	5.15	Sell
Simple Moving Average (200)	6.38	Sell

Name	Value	Action
Exponential Moving Average (9)	3.26	Sell
Exponential Moving Average (21)	3.58	Sell
Exponential Moving Average (25)	3.67	Sell
Exponential Moving Average (50)	4.21	Sell
Exponential Moving Average (100)	5.07	Sell
Exponential Moving Average (200)	6.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.11	-	-
R3	3.28	3.17	3.05	3.30	-
R2	3.17	3.09	3.04	3.17	-
R1	3.08	3.04	3.02	3.10	3.12
P	2.97	2.97	2.97	2.98	2.99
S1	2.88	2.89	2.98	2.90	2.92
S2	2.77	2.84	2.96	3.17	-
S3	2.68	2.77	2.95	2.70	-
S4	-	-	2.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.95	₹3.05	₹2.85	₹3.00	1.69% [₹0.05]	2,90,306
29-Mar-2023	₹2.95	₹3.05	₹2.90	₹2.95	-3.28% [-₹0.10]	3,83,679
28-Mar-2023	₹3.15	₹3.15	₹3.05	₹3.05	-4.69% [-₹0.15]	2,83,810
27-Mar-2023	₹3.45	₹3.45	₹3.20	₹3.20	-4.48% [-₹0.15]	3,91,679
24-Mar-2023	₹3.55	₹3.55	₹3.35	₹3.35	-4.29% [-₹0.15]	2,99,083
23-Mar-2023	₹3.65	₹3.70	₹3.50	₹3.50	-4.11% [-₹0.15]	2,55,814
22-Mar-2023	₹3.60	₹3.65	₹3.55	₹3.65	4.29% [₹0.15]	1,56,500
21-Mar-2023	₹3.45	₹3.60	₹3.45	₹3.50	0.00% [₹0.00]	2,76,131
20-Mar-2023	₹3.65	₹3.70	₹3.50	₹3.50	-4.11% [-₹0.15]	4,29,932
17-Mar-2023	₹3.75	₹3.85	₹3.60	₹3.65	-1.35% [-₹0.05]	2,62,577
16-Mar-2023	₹3.75	₹3.90	₹3.60	₹3.70	-1.33% [-₹0.05]	2,74,683
15-Mar-2023	₹3.75	₹3.80	₹3.70	₹3.75	2.74% [₹0.10]	75,105
14-Mar-2023	₹3.90	₹3.90	₹3.65	₹3.65	-3.95% [-₹0.15]	2,52,821
13-Mar-2023	₹4.10	₹4.20	₹3.80	₹3.80	-5.00% [-₹0.20]	9,73,879
10-Mar-2023	₹3.95	₹4.05	₹3.90	₹4.00	2.56% [₹0.10]	3,01,644
09-Mar-2023	₹3.75	₹3.90	₹3.70	₹3.90	4.00% [₹0.15]	19,93,449
08-Mar-2023	₹3.90	₹3.95	₹3.70	₹3.75	-3.85% [-₹0.15]	2,58,603
06-Mar-2023	₹4.15	₹4.15	₹3.85	₹3.90	-2.50% [-₹0.10]	2,66,561
03-Mar-2023	₹3.95	₹4.00	₹3.90	₹4.00	3.90% [₹0.15]	1,28,532
02-Mar-2023	₹3.85	₹3.95	₹3.65	₹3.85	1.32% [₹0.05]	1,82,765
01-Mar-2023	₹3.85	₹3.85	₹3.60	₹3.80	2.70% [₹0.10]	2,22,759
28-Feb-2023	₹3.55	₹3.70	₹3.55	₹3.70	4.23% [₹0.15]	2,22,373
27-Feb-2023	₹4.10	₹4.10	₹3.55	₹3.55	-10.13% [-₹0.40]	8,63,022
24-Feb-2023	₹4.10	₹4.20	₹3.95	₹3.95	-3.66% [-₹0.15]	1,75,687
23-Feb-2023	₹4.40	₹4.40	₹4.05	₹4.10	-6.82% [-₹0.30]	1,29,013
22-Feb-2023	₹4.50	₹4.50	₹4.25	₹4.40	0.00% [₹0.00]	95,443
21-Feb-2023	₹4.40	₹4.55	₹4.15	₹4.40	1.15% [₹0.05]	2,48,826
20-Feb-2023	₹4.60	₹4.60	₹4.00	₹4.35	-2.25% [-₹0.10]	3,70,856
17-Feb-2023	₹4.45	₹4.50	₹4.20	₹4.45	2.30% [₹0.10]	1,80,899
16-Feb-2023	₹4.55	₹4.65	₹4.25	₹4.35	-4.40% [-₹0.20]	2,08,869
15-Feb-2023	₹4.55	₹4.60	₹4.35	₹4.55	2.25% [₹0.10]	96,797
14-Feb-2023	₹4.85	₹4.85	₹4.40	₹4.45	-5.32% [-₹0.25]	3,69,306
13-Feb-2023	₹5.00	₹5.00	₹4.65	₹4.70	-4.08% [-₹0.20]	1,86,472
10-Feb-2023	₹5.05	₹5.05	₹4.75	₹4.90	-1.01% [-₹0.05]	1,22,224
09-Feb-2023	₹4.95	₹5.10	₹4.70	₹4.95	5.32% [₹0.25]	2,08,063
08-Feb-2023	₹5.00	₹5.00	₹4.60	₹4.70	-6.00% [-₹0.30]	4,36,353
07-Feb-2023	₹5.30	₹5.30	₹4.95	₹5.00	-3.85% [-₹0.20]	3,28,790
06-Feb-2023	₹5.30	₹5.30	₹5.15	₹5.20	-0.95% [-₹0.05]	1,80,297
03-Feb-2023	₹5.45	₹5.45	₹5.20	₹5.25	-3.67% [-₹0.20]	3,07,453
02-Feb-2023	₹5.60	₹5.60	₹5.35	₹5.45	-1.80% [-₹0.10]	2,98,959
01-Feb-2023	₹5.40	₹5.65	₹5.40	₹5.55	2.78% [₹0.15]	3,50,097
31-Jan-2023	₹5.55	₹5.55	₹5.20	₹5.40	0.93% [₹0.05]	1,50,659
30-Jan-2023	₹5.50	₹5.55	₹5.20	₹5.35	0.00% [₹0.00]	1,76,123
27-Jan-2023	₹5.45	₹5.50	₹5.25	₹5.35	-2.73% [-₹0.15]	2,45,037
25-Jan-2023	₹5.70	₹5.70	₹5.35	₹5.50	-1.79% [-₹0.10]	1,63,531
24-Jan-2023	₹5.65	₹5.70	₹5.55	₹5.60	0.00% [₹0.00]	78,256
23-Jan-2023	₹5.60	₹5.75	₹5.50	₹5.60	0.00% [₹0.00]	1,05,771
20-Jan-2023	₹5.60	₹5.80	₹5.55	₹5.60	-0.88% [-₹0.05]	1,08,254
19-Jan-2023	₹5.60	₹5.70	₹5.55	₹5.65	0.00% [₹0.00]	80,324
18-Jan-2023	₹5.85	₹5.85	₹5.60	₹5.65	-0.88% [-₹0.05]	2,13,696
17-Jan-2023	₹5.85	₹5.85	₹5.60	₹5.70	0.00% [₹0.00]	1,04,017
16-Jan-2023	₹5.80	₹5.80	₹5.60	₹5.70	0.88% [₹0.05]	80,480
13-Jan-2023	₹5.85	₹5.85	₹5.60	₹5.65	-0.88% [-₹0.05]	1,06,290
12-Jan-2023	₹5.60	₹5.80	₹5.55	₹5.70	0.00% [₹0.00]	1,22,758
11-Jan-2023	₹5.90	₹5.90	₹5.65	₹5.70	-1.72% [-₹0.10]	2,10,051
10-Jan-2023	₹5.85	₹5.95	₹5.75	₹5.80	-0.85% [-₹0.05]	80,628
09-Jan-2023	₹5.90	₹5.90	₹5.75	₹5.85	1.74% [₹0.10]	1,19,665
06-Jan-2023	₹5.95	₹6.00	₹5.70	₹5.75	-2.54% [-₹0.15]	2,49,876
05-Jan-2023	₹6.10	₹6.10	₹5.85	₹5.90	-0.84% [-₹0.05]	1,19,019
04-Jan-2023	₹6.10	₹6.10	₹5.90	₹5.95	-1.65% [-₹0.10]	1,31,659
03-Jan-2023	₹6.15	₹6.15	₹6.00	₹6.05	0.83% [₹0.05]	1,74,491
02-Jan-2023	₹6.20	₹6.20	₹5.80	₹6.00	-0.83% [-₹0.05]	1,30,016
30-Dec-2022	₹6.05	₹6.15	₹5.90	₹6.05	2.54% [₹0.15]	1,95,027
29-Dec-2022	₹6.20	₹6.20	₹5.85	₹5.90	-3.28% [-₹0.20]	2,09,611
28-Dec-2022	₹6.00	₹6.10	₹5.95	₹6.10	4.27% [₹0.25]	2,46,303
27-Dec-2022	₹5.80	₹5.85	₹5.75	₹5.85	4.46% [₹0.25]	1,66,444
26-Dec-2022	₹5.45	₹5.70	₹5.20	₹5.60	2.75% [₹0.15]	5,51,148
23-Dec-2022	₹5.50	₹5.70	₹5.45	₹5.45	-4.39% [-₹0.25]	1,41,310
22-Dec-2022	₹6.10	₹6.10	₹5.70	₹5.70	-5.00% [-₹0.30]	5,31,498
21-Dec-2022	₹6.15	₹6.25	₹5.95	₹6.00	-2.44% [-₹0.15]	2,17,411
20-Dec-2022	₹6.15	₹6.40	₹6.00	₹6.15	-1.60% [-₹0.10]	2,17,382
19-Dec-2022	₹6.35	₹6.45	₹6.05	₹6.25	0.00% [₹0.00]	4,46,131
16-Dec-2022	₹6.30	₹6.45	₹6.20	₹6.25	-1.57% [-₹0.10]	2,47,980
15-Dec-2022	₹6.60	₹6.65	₹6.25	₹6.35	-1.55% [-₹0.10]	3,66,083
14-Dec-2022	₹6.35	₹6.50	₹6.20	₹6.45	0.78% [₹0.05]	7,57,780
13-Dec-2022	₹6.40	₹6.65	₹6.35	₹6.40	0.00% [₹0.00]	8,64,021
12-Dec-2022	₹6.70	₹6.70	₹6.40	₹6.40	-3.03% [-₹0.20]	4,78,104
09-Dec-2022	₹6.90	₹6.95	₹6.55	₹6.60	-2.94% [-₹0.20]	5,71,690
08-Dec-2022	₹6.70	₹6.90	₹6.55	₹6.80	1.49% [₹0.10]	7,39,253
07-Dec-2022	₹7.10	₹7.25	₹6.65	₹6.70	-3.60% [-₹0.25]	24,13,537
06-Dec-2022	₹6.60	₹6.95	₹6.55	₹6.95	9.45% [₹0.60]	27,75,008
05-Dec-2022	₹5.95	₹6.35	₹5.85	₹6.35	9.48% [₹0.55]	18,38,915
02-Dec-2022	₹5.80	₹5.95	₹5.65	₹5.80	2.65% [₹0.15]	14,60,533
01-Dec-2022	₹5.40	₹5.85	₹5.40	₹5.65	5.61% [₹0.30]	14,34,514
30-Nov-2022	₹5.65	₹5.65	₹5.30	₹5.35	-2.73% [-₹0.15]	7,67,471
29-Nov-2022	₹5.75	₹5.85	₹5.40	₹5.50	-2.65% [-₹0.15]	15,42,000
28-Nov-2022	₹5.65	₹5.85	₹5.60	₹5.65	0.00% [₹0.00]	3,45,293
25-Nov-2022	₹5.90	₹6.00	₹5.60	₹5.65	-3.42% [-₹0.20]	4,88,291
24-Nov-2022	₹6.15	₹6.15	₹5.80	₹5.85	-4.88% [-₹0.30]	8,53,515
23-Nov-2022	₹5.70	₹6.15	₹5.60	₹6.15	9.82% [₹0.55]	25,74,632
22-Nov-2022	₹5.45	₹5.80	₹5.40	₹5.60	3.70% [₹0.20]	12,45,459
21-Nov-2022	₹5.40	₹5.85	₹5.25	₹5.40	-0.92% [-₹0.05]	4,63,295
18-Nov-2022	₹5.50	₹5.60	₹5.40	₹5.45	0.00% [₹0.00]	2,65,889
17-Nov-2022	₹5.50	₹5.60	₹5.35	₹5.45	0.00% [₹0.00]	3,84,406
14-Nov-2022	₹6.15	₹6.15	₹5.95	₹6.05	0.00% [₹0.00]	2,79,763
11-Nov-2022	₹6.15	₹6.15	₹5.95	₹6.05	0.00% [₹0.00]	1,98,382
10-Nov-2022	₹6.10	₹6.20	₹5.95	₹6.05	-0.82% [-₹0.05]	3,59,226
09-Nov-2022	₹6.40	₹6.40	₹5.85	₹6.10	-2.40% [-₹0.15]	6,24,468
07-Nov-2022	₹6.35	₹6.35	₹6.20	₹6.25	-0.79% [-₹0.05]	1,70,683
04-Nov-2022	₹6.35	₹6.40	₹6.10	₹6.30	-0.79% [-₹0.05]	1,87,224
03-Nov-2022	₹6.35	₹6.40	₹6.25	₹6.35	0.00% [₹0.00]	97,184
31-Oct-2022	₹6.50	₹6.55	₹6.15	₹6.35	-1.55% [-₹0.10]	2,03,419
27-Oct-2022	₹6.55	₹6.55	₹6.30	₹6.35	-1.55% [-₹0.10]	1,31,595
25-Oct-2022	₹6.55	₹6.55	₹6.25	₹6.45	0.00% [₹0.00]	2,43,157
24-Oct-2022	₹6.50	₹6.60	₹6.40	₹6.45	1.57% [₹0.10]	1,16,539
20-Oct-2022	₹6.40	₹6.50	₹6.25	₹6.45	0.78% [₹0.05]	89,214
19-Oct-2022	₹6.35	₹6.65	₹6.30	₹6.40	3.23% [₹0.20]	5,21,126
18-Oct-2022	₹6.25	₹6.35	₹6.15	₹6.20	1.64% [₹0.10]	3,10,544
17-Oct-2022	₹6.55	₹6.70	₹6.00	₹6.10	-6.15% [-₹0.40]	6,61,930
14-Oct-2022	₹6.75	₹6.80	₹6.45	₹6.50	0.00% [₹0.00]	2,06,374
13-Oct-2022	₹6.70	₹6.75	₹6.30	₹6.50	-2.26% [-₹0.15]	1,98,585
12-Oct-2022	₹6.70	₹6.80	₹6.40	₹6.65	-1.48% [-₹0.10]	1,55,197
11-Oct-2022	₹7.00	₹7.00	₹6.70	₹6.75	-3.57% [-₹0.25]	2,90,119
10-Oct-2022	₹6.90	₹7.45	₹6.80	₹7.00	2.94% [₹0.20]	10,57,959
07-Oct-2022	₹6.90	₹6.90	₹6.75	₹6.80	-0.73% [-₹0.05]	78,522
06-Oct-2022	₹6.65	₹6.95	₹6.65	₹6.85	3.01% [₹0.20]	3,45,241
04-Oct-2022	₹6.50	₹6.75	₹6.50	₹6.65	3.10% [₹0.20]	1,85,187
03-Oct-2022	₹6.60	₹6.60	₹6.40	₹6.45	-0.77% [-₹0.05]	1,26,300
30-Sep-2022	₹6.45	₹6.65	₹6.35	₹6.50	0.00% [₹0.00]	2,13,378
29-Sep-2022	₹6.70	₹6.75	₹6.45	₹6.50	-0.76% [-₹0.05]	2,73,910
28-Sep-2022	₹6.65	₹6.65	₹6.50	₹6.55	0.00% [₹0.00]	1,50,344
26-Sep-2022	₹6.90	₹6.90	₹6.55	₹6.60	-3.65% [-₹0.25]	3,57,112
23-Sep-2022	₹6.90	₹6.90	₹6.80	₹6.85	0.00% [₹0.00]	1,25,299
22-Sep-2022	₹6.90	₹7.00	₹6.80	₹6.85	0.00% [₹0.00]	1,80,953
21-Sep-2022	₹6.95	₹6.95	₹6.85	₹6.85	0.00% [₹0.00]	1,45,454
20-Sep-2022	₹6.95	₹6.95	₹6.85	₹6.85	-0.72% [-₹0.05]	1,97,120
19-Sep-2022	₹7.00	₹7.10	₹6.85	₹6.90	-0.72% [-₹0.05]	2,70,831
16-Sep-2022	₹7.25	₹7.25	₹6.85	₹6.95	-3.47% [-₹0.25]	5,85,432
15-Sep-2022	₹7.25	₹7.35	₹7.15	₹7.20	-0.69% [-₹0.05]	2,29,186
14-Sep-2022	₹7.35	₹7.50	₹7.20	₹7.25	-3.33% [-₹0.25]	3,24,240
13-Sep-2022	₹7.50	₹7.65	₹7.30	₹7.50	2.74% [₹0.20]	8,59,959
12-Sep-2022	₹7.15	₹7.40	₹7.10	₹7.30	2.82% [₹0.20]	4,39,750
09-Sep-2022	₹7.05	₹7.20	₹7.05	₹7.10	0.71% [₹0.05]	2,43,145
08-Sep-2022	₹7.20	₹7.20	₹7.00	₹7.05	-0.70% [-₹0.05]	4,39,604
07-Sep-2022	₹7.15	₹7.20	₹7.05	₹7.10	-0.70% [-₹0.05]	3,10,722
06-Sep-2022	₹7.10	₹7.20	₹7.00	₹7.15	0.70% [₹0.05]	4,12,825
05-Sep-2022	₹7.10	₹7.15	₹6.90	₹7.10	1.43% [₹0.10]	4,39,148
02-Sep-2022	₹7.05	₹7.10	₹6.95	₹7.00	0.72% [₹0.05]	1,53,545
01-Sep-2022	₹6.95	₹7.00	₹6.90	₹6.95	0.00% [₹0.00]	2,02,250
30-Aug-2022	₹6.90	₹7.10	₹6.90	₹6.95	1.46% [₹0.10]	4,15,144
29-Aug-2022	₹6.85	₹6.90	₹6.80	₹6.85	0.00% [₹0.00]	1,73,691
26-Aug-2022	₹6.95	₹6.95	₹6.75	₹6.85	0.00% [₹0.00]	4,51,139
25-Aug-2022	₹7.00	₹7.00	₹6.80	₹6.85	-1.44% [-₹0.10]	3,88,140
24-Aug-2022	₹7.15	₹7.20	₹6.80	₹6.95	-2.80% [-₹0.20]	3,12,301
23-Aug-2022	₹6.95	₹7.20	₹6.90	₹7.15	1.42% [₹0.10]	4,10,241
22-Aug-2022	₹6.95	₹7.10	₹6.85	₹7.05	3.68% [₹0.25]	4,99,017
19-Aug-2022	₹6.85	₹7.00	₹6.65	₹6.80	1.49% [₹0.10]	6,52,053
18-Aug-2022	₹7.00	₹7.05	₹6.65	₹6.70	-3.60% [-₹0.25]	9,55,740
17-Aug-2022	₹7.10	₹7.25	₹6.90	₹6.95	-0.71% [-₹0.05]	2,94,938
16-Aug-2022	₹7.15	₹7.30	₹6.90	₹7.00	-2.10% [-₹0.15]	3,06,120
12-Aug-2022	₹7.00	₹7.25	₹6.85	₹7.15	2.88% [₹0.20]	5,68,924
11-Aug-2022	₹6.80	₹6.95	₹6.70	₹6.95	3.73% [₹0.25]	3,12,281
10-Aug-2022	₹7.00	₹7.00	₹6.65	₹6.70	-4.29% [-₹0.30]	12,43,225
05-Aug-2022	₹7.35	₹7.40	₹7.10	₹7.25	0.69% [₹0.05]	2,10,997
04-Aug-2022	₹7.00	₹7.30	₹6.90	₹7.20	2.86% [₹0.20]	3,08,650
03-Aug-2022	₹7.00	₹7.05	₹6.90	₹7.00	0.00% [₹0.00]	4,42,722
02-Aug-2022	₹7.10	₹7.10	₹6.95	₹7.00	0.00% [₹0.00]	4,03,174
01-Aug-2022	₹7.05	₹7.15	₹6.95	₹7.00	0.00% [₹0.00]	5,23,177
29-Jul-2022	₹7.20	₹7.30	₹6.90	₹7.00	-1.41% [-₹0.10]	7,61,973
28-Jul-2022	₹7.35	₹7.35	₹7.05	₹7.10	0.00% [₹0.00]	2,27,827
27-Jul-2022	₹7.40	₹7.40	₹7.00	₹7.10	-2.74% [-₹0.20]	3,97,666
26-Jul-2022	₹7.50	₹7.65	₹7.30	₹7.30	-4.58% [-₹0.35]	2,68,210
25-Jul-2022	₹8.05	₹8.05	₹7.60	₹7.65	-3.77% [-₹0.30]	2,60,819
22-Jul-2022	₹8.05	₹8.05	₹7.75	₹7.95	3.25% [₹0.25]	10,88,614
21-Jul-2022	₹7.45	₹7.70	₹7.40	₹7.70	4.76% [₹0.35]	2,15,845
20-Jul-2022	₹7.20	₹7.55	₹7.20	₹7.35	0.00% [₹0.00]	2,25,286
19-Jul-2022	₹7.65	₹7.65	₹7.35	₹7.35	-3.92% [-₹0.30]	2,37,977
18-Jul-2022	₹7.45	₹7.70	₹7.45	₹7.65	2.68% [₹0.20]	67,072
15-Jul-2022	₹7.70	₹7.75	₹7.35	₹7.45	-3.25% [-₹0.25]	2,36,401
14-Jul-2022	₹7.95	₹7.95	₹7.60	₹7.70	0.00% [₹0.00]	1,28,989
13-Jul-2022	₹7.60	₹7.75	₹7.45	₹7.70	3.36% [₹0.25]	1,04,022
12-Jul-2022	₹7.65	₹7.85	₹7.40	₹7.45	-0.67% [-₹0.05]	1,40,016
11-Jul-2022	₹7.45	₹7.60	₹7.10	₹7.50	2.04% [₹0.15]	1,83,623
08-Jul-2022	₹7.20	₹7.50	₹7.10	₹7.35	1.38% [₹0.10]	87,523
07-Jul-2022	₹7.30	₹7.35	₹7.15	₹7.25	0.69% [₹0.05]	1,25,230
06-Jul-2022	₹7.40	₹7.40	₹7.10	₹7.20	-1.37% [-₹0.10]	1,36,072
05-Jul-2022	₹7.30	₹7.45	₹7.15	₹7.30	0.00% [₹0.00]	55,271
04-Jul-2022	₹7.30	₹7.40	₹7.05	₹7.30	3.55% [₹0.25]	1,74,363
01-Jul-2022	₹6.80	₹7.10	₹6.80	₹7.05	0.71% [₹0.05]	1,50,982
30-Jun-2022	₹7.35	₹7.50	₹7.00	₹7.00	-4.76% [-₹0.35]	2,62,967
29-Jun-2022	₹7.85	₹8.00	₹7.35	₹7.35	-4.55% [-₹0.35]	3,39,732
28-Jun-2022	₹7.75	₹8.20	₹7.60	₹7.70	-3.14% [-₹0.25]	3,83,235
27-Jun-2022	₹7.80	₹8.05	₹7.75	₹7.95	3.25% [₹0.25]	1,48,719
24-Jun-2022	₹8.30	₹8.30	₹7.65	₹7.70	-3.75% [-₹0.30]	2,43,462
22-Jun-2022	₹7.65	₹7.65	₹7.35	₹7.65	4.79% [₹0.35]	1,70,171
21-Jun-2022	₹6.80	₹7.35	₹6.80	₹7.30	4.29% [₹0.30]	1,50,222
20-Apr-2022	₹13.65	₹14.20	₹13.10	₹13.50	-0.37% [-₹0.05]	10,18,468
19-Apr-2022	₹13.55	₹13.55	₹13.40	₹13.55	4.63% [₹0.60]	8,14,933
18-Apr-2022	₹12.60	₹13.00	₹12.10	₹12.95	4.44% [₹0.55]	15,14,502
13-Apr-2022	₹12.10	₹12.60	₹12.10	₹12.40	2.90% [₹0.35]	8,24,867
12-Apr-2022	₹11.75	₹12.20	₹11.25	₹12.05	2.12% [₹0.25]	16,38,867
11-Apr-2022	₹11.90	₹11.90	₹11.15	₹11.80	3.06% [₹0.35]	4,89,564
08-Apr-2022	₹11.65	₹11.85	₹10.85	₹11.45	1.33% [₹0.15]	12,53,713
07-Apr-2022	₹11.20	₹11.30	₹11.00	₹11.30	4.63% [₹0.50]	5,67,323
06-Apr-2022	₹10.80	₹10.80	₹10.65	₹10.80	4.85% [₹0.50]	4,22,737
05-Apr-2022	₹10.20	₹10.30	₹10.20	₹10.30	4.57% [₹0.45]	1,72,495
04-Apr-2022	₹9.60	₹9.85	₹9.50	₹9.85	4.79% [₹0.45]	2,39,178
01-Apr-2022	₹9.10	₹9.45	₹8.85	₹9.40	4.44% [₹0.40]	8,80,480
31-Mar-2022	₹9.35	₹9.60	₹8.90	₹9.00	-1.64% [-₹0.15]	11,01,747
30-Mar-2022	₹8.50	₹9.15	₹8.40	₹9.15	4.57% [₹0.40]	9,41,638
29-Mar-2022	₹9.35	₹9.65	₹8.75	₹8.75	-4.89% [-₹0.45]	14,65,640
28-Mar-2022	₹9.80	₹9.90	₹9.20	₹9.20	-4.66% [-₹0.45]	14,95,337
25-Mar-2022	₹10.00	₹10.15	₹9.60	₹9.65	-3.50% [-₹0.35]	8,66,942
24-Mar-2022	₹10.00	₹10.40	₹9.80	₹10.00	-1.48% [-₹0.15]	10,28,571
23-Mar-2022	₹10.60	₹10.60	₹10.10	₹10.15	-1.93% [-₹0.20]	11,34,037
22-Mar-2022	₹10.65	₹10.70	₹10.20	₹10.35	-2.82% [-₹0.30]	4,13,029
21-Mar-2022	₹10.90	₹11.10	₹10.55	₹10.65	-2.74% [-₹0.30]	7,51,031
17-Mar-2022	₹10.95	₹11.20	₹10.80	₹10.95	0.92% [₹0.10]	11,80,244
16-Mar-2022	₹10.75	₹11.00	₹10.60	₹10.85	2.84% [₹0.30]	21,08,878
15-Mar-2022	₹11.05	₹11.35	₹10.45	₹10.55	-2.76% [-₹0.30]	8,08,755
14-Mar-2022	₹11.30	₹11.30	₹10.55	₹10.85	-2.25% [-₹0.25]	4,72,433
11-Mar-2022	₹11.15	₹11.50	₹11.05	₹11.10	-0.45% [-₹0.05]	3,98,513
10-Mar-2022	₹11.15	₹11.35	₹11.05	₹11.15	2.76% [₹0.30]	4,55,383
09-Mar-2022	₹10.60	₹10.85	₹10.45	₹10.85	4.83% [₹0.50]	4,40,001
08-Mar-2022	₹10.45	₹10.90	₹10.20	₹10.35	-2.36% [-₹0.25]	6,31,420
04-Mar-2022	₹11.50	₹11.50	₹11.00	₹11.05	-4.33% [-₹0.50]	7,69,450
03-Mar-2022	₹11.30	₹11.55	₹11.25	₹11.55	5.00% [₹0.55]	4,67,081
02-Mar-2022	₹10.50	₹11.00	₹10.50	₹11.00	4.76% [₹0.50]	3,36,163
28-Feb-2022	₹10.00	₹10.65	₹9.90	₹10.50	3.45% [₹0.35]	6,51,165
25-Feb-2022	₹10.00	₹10.15	₹10.00	₹10.15	4.64% [₹0.45]	1,93,612
24-Feb-2022	₹9.60	₹10.30	₹9.60	₹9.70	-8.92% [-₹0.95]	16,76,530
23-Feb-2022	₹11.40	₹12.15	₹10.60	₹10.65	-6.17% [-₹0.70]	17,99,182
22-Feb-2022	₹11.50	₹11.65	₹10.80	₹11.35	-3.81% [-₹0.45]	4,87,151
21-Feb-2022	₹12.60	₹12.70	₹11.65	₹11.80	-6.35% [-₹0.80]	5,05,834
18-Feb-2022	₹12.95	₹13.15	₹12.45	₹12.60	-3.45% [-₹0.45]	4,72,995
17-Feb-2022	₹13.35	₹13.35	₹12.75	₹13.05	-0.76% [-₹0.10]	1,83,181
16-Feb-2022	₹13.10	₹13.35	₹12.75	₹13.15	3.14% [₹0.40]	3,13,132
15-Feb-2022	₹12.75	₹13.00	₹12.25	₹12.75	1.59% [₹0.20]	4,27,153
14-Feb-2022	₹12.85	₹13.00	₹12.45	₹12.55	-4.20% [-₹0.55]	5,26,433
11-Feb-2022	₹13.30	₹13.30	₹13.05	₹13.10	-1.13% [-₹0.15]	2,59,453
10-Feb-2022	₹13.50	₹13.80	₹13.15	₹13.25	-0.75% [-₹0.10]	3,08,802
09-Feb-2022	₹13.45	₹13.50	₹13.10	₹13.35	0.38% [₹0.05]	2,88,790
08-Feb-2022	₹13.50	₹13.70	₹13.20	₹13.30	-1.12% [-₹0.15]	3,39,876
07-Feb-2022	₹13.95	₹14.20	₹13.35	₹13.45	-2.54% [-₹0.35]	5,55,731
04-Feb-2022	₹14.10	₹14.20	₹13.75	₹13.80	-2.13% [-₹0.30]	3,37,871
03-Feb-2022	₹14.55	₹14.55	₹14.05	₹14.10	-1.40% [-₹0.20]	3,90,451
02-Feb-2022	₹13.90	₹14.35	₹13.70	₹14.30	4.38% [₹0.60]	10,60,762
01-Feb-2022	₹13.90	₹13.90	₹13.55	₹13.70	0.37% [₹0.05]	5,51,748
31-Jan-2022	₹14.00	₹14.15	₹13.45	₹13.65	-1.09% [-₹0.15]	6,00,452
28-Jan-2022	₹13.95	₹14.20	₹13.70	₹13.80	0.36% [₹0.05]	5,39,965
27-Jan-2022	₹13.90	₹14.15	₹13.55	₹13.75	-1.43% [-₹0.20]	3,32,752
25-Jan-2022	₹13.65	₹14.00	₹13.50	₹13.95	-1.76% [-₹0.25]	4,86,366
24-Jan-2022	₹15.20	₹15.20	₹14.20	₹14.20	-4.70% [-₹0.70]	3,31,648
21-Jan-2022	₹14.55	₹15.20	₹14.45	₹14.90	1.71% [₹0.25]	15,27,514
20-Jan-2022	₹14.70	₹14.95	₹14.50	₹14.65	0.69% [₹0.10]	3,78,687
19-Jan-2022	₹15.05	₹15.05	₹14.50	₹14.55	-2.68% [-₹0.40]	4,63,188
18-Jan-2022	₹15.25	₹15.30	₹14.90	₹14.95	-1.64% [-₹0.25]	9,23,409
17-Jan-2022	₹15.20	₹15.25	₹15.05	₹15.20	0.66% [₹0.10]	8,16,791
14-Jan-2022	₹15.05	₹15.20	₹14.90	₹15.10	0.00% [₹0.00]	6,51,766
13-Jan-2022	₹15.10	₹15.40	₹14.90	₹15.10	0.33% [₹0.05]	6,49,611
12-Jan-2022	₹15.50	₹15.50	₹14.85	₹15.05	-1.95% [-₹0.30]	7,83,606
11-Jan-2022	₹15.85	₹16.10	₹15.30	₹15.35	-3.15% [-₹0.50]	7,45,168
10-Jan-2022	₹15.25	₹15.85	₹15.15	₹15.85	4.97% [₹0.75]	7,23,958
07-Jan-2022	₹15.40	₹15.45	₹15.00	₹15.10	-0.98% [-₹0.15]	4,71,789
06-Jan-2022	₹15.20	₹15.60	₹14.80	₹15.25	-0.33% [-₹0.05]	4,19,236
05-Jan-2022	₹16.05	₹16.05	₹15.25	₹15.30	-3.47% [-₹0.55]	7,00,521
04-Jan-2022	₹15.30	₹15.85	₹15.00	₹15.85	4.97% [₹0.75]	16,36,960
03-Jan-2022	₹15.00	₹15.65	₹14.70	₹15.10	0.67% [₹0.10]	10,14,672
31-Dec-2021	₹15.10	₹15.35	₹14.80	₹15.00	-0.66% [-₹0.10]	4,28,927
30-Dec-2021	₹15.60	₹15.60	₹14.75	₹15.10	-2.58% [-₹0.40]	5,16,429
29-Dec-2021	₹15.45	₹15.90	₹15.20	₹15.50	2.31% [₹0.35]	12,52,342
28-Dec-2021	₹14.80	₹15.15	₹14.80	₹15.15	4.84% [₹0.70]	5,77,969
27-Dec-2021	₹14.05	₹14.45	₹13.70	₹14.45	4.71% [₹0.65]	4,43,961
24-Dec-2021	₹14.10	₹14.20	₹13.65	₹13.80	-1.78% [-₹0.25]	2,79,402
23-Dec-2021	₹13.95	₹14.45	₹13.30	₹14.05	1.81% [₹0.25]	5,88,202
22-Dec-2021	₹13.90	₹14.15	₹13.50	₹13.80	0.00% [₹0.00]	1,97,744
21-Dec-2021	₹13.55	₹14.00	₹13.55	₹13.80	1.85% [₹0.25]	2,69,434
20-Dec-2021	₹13.80	₹13.85	₹13.55	₹13.55	-4.91% [-₹0.70]	3,81,788
17-Dec-2021	₹14.60	₹14.75	₹14.00	₹14.25	-2.73% [-₹0.40]	2,97,495
16-Dec-2021	₹15.25	₹15.30	₹14.60	₹14.65	-2.66% [-₹0.40]	2,94,228
15-Dec-2021	₹15.90	₹15.90	₹14.95	₹15.05	-3.53% [-₹0.55]	4,06,723
14-Dec-2021	₹15.05	₹15.75	₹14.55	₹15.60	3.65% [₹0.55]	6,17,697
13-Dec-2021	₹15.85	₹16.00	₹15.00	₹15.05	-4.14% [-₹0.65]	5,20,149
10-Dec-2021	₹15.85	₹16.20	₹15.50	₹15.70	1.29% [₹0.20]	7,22,224
09-Dec-2021	₹15.50	₹15.50	₹15.15	₹15.50	4.73% [₹0.70]	7,11,929
08-Dec-2021	₹14.20	₹14.80	₹14.20	₹14.80	4.96% [₹0.70]	6,72,542
07-Dec-2021	₹14.05	₹14.25	₹13.50	₹14.10	3.68% [₹0.50]	4,92,228
06-Dec-2021	₹14.20	₹14.45	₹13.40	₹13.60	-2.86% [-₹0.40]	4,25,589
03-Dec-2021	₹13.65	₹14.00	₹13.10	₹14.00	4.87% [₹0.65]	4,62,477
02-Dec-2021	₹12.90	₹13.50	₹12.80	₹13.35	3.49% [₹0.45]	3,52,770
01-Dec-2021	₹13.35	₹13.35	₹12.80	₹12.90	-0.77% [-₹0.10]	2,67,783