| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 10.04 | Sell |
| Simple Moving Average (21) | 10.84 | Sell |
| Simple Moving Average (25) | 11.76 | Sell |
| Simple Moving Average (50) | 13.15 | Sell |
| Simple Moving Average (100) | 13.66 | Sell |
| Simple Moving Average (200) | 18.70 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.88 | Sell |
| Exponential Moving Average (21) | 11.17 | Sell |
| Exponential Moving Average (25) | 11.48 | Sell |
| Exponential Moving Average (50) | 12.61 | Sell |
| Exponential Moving Average (100) | 14.40 | Sell |
| Exponential Moving Average (200) | 20.07 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.12 | - | - |
| R3 | 10.02 | 9.68 | 8.88 | 9.93 | - |
| R2 | 9.68 | 9.36 | 8.81 | 9.64 | - |
| R1 | 9.17 | 9.16 | 8.73 | 9.08 | 9.43 |
| P | 8.83 | 8.83 | 8.83 | 8.79 | 8.96 |
| S1 | 8.32 | 8.51 | 8.57 | 8.23 | 8.58 |
| S2 | 7.98 | 8.31 | 8.49 | 9.64 | - |
| S3 | 7.47 | 7.98 | 8.42 | 7.38 | - |
| S4 | - | - | 8.18 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8.50 | ₹9.35 | ₹8.50 | ₹8.65 | -3.35% [-₹0.30] | 13,85,584 |
| 29-Mar-2023 | ₹9.40 | ₹9.40 | ₹8.95 | ₹8.95 | -4.79% [-₹0.45] | 8,53,045 |
| 28-Mar-2023 | ₹10.05 | ₹10.05 | ₹9.40 | ₹9.40 | -5.05% [-₹0.50] | 4,42,492 |
| 27-Mar-2023 | ₹10.55 | ₹10.55 | ₹9.85 | ₹9.90 | -4.35% [-₹0.45] | 3,10,432 |
| 24-Mar-2023 | ₹10.70 | ₹10.80 | ₹10.30 | ₹10.35 | -2.36% [-₹0.25] | 2,53,704 |
| 23-Mar-2023 | ₹10.70 | ₹10.75 | ₹10.45 | ₹10.60 | 0.00% [₹0.00] | 10,18,199 |
| 22-Mar-2023 | ₹11.00 | ₹11.05 | ₹10.35 | ₹10.60 | -2.30% [-₹0.25] | 13,55,216 |
| 21-Mar-2023 | ₹11.05 | ₹11.05 | ₹10.80 | ₹10.85 | -1.81% [-₹0.20] | 3,23,928 |
| 20-Mar-2023 | ₹11.15 | ₹11.25 | ₹10.70 | ₹11.05 | -0.90% [-₹0.10] | 1,87,440 |
| 17-Mar-2023 | ₹11.40 | ₹11.65 | ₹11.00 | ₹11.15 | 0.00% [₹0.00] | 1,72,906 |
| 16-Mar-2023 | ₹10.85 | ₹11.50 | ₹10.85 | ₹11.15 | 0.00% [₹0.00] | 3,36,010 |
| 15-Mar-2023 | ₹11.25 | ₹11.85 | ₹11.10 | ₹11.15 | -4.29% [-₹0.50] | 23,03,414 |
| 14-Mar-2023 | ₹12.30 | ₹12.30 | ₹11.65 | ₹11.65 | -4.90% [-₹0.60] | 4,50,106 |
| 13-Mar-2023 | ₹12.35 | ₹12.70 | ₹11.85 | ₹12.25 | 1.24% [₹0.15] | 10,61,960 |
| 10-Mar-2023 | ₹11.40 | ₹12.10 | ₹11.30 | ₹12.10 | 4.76% [₹0.55] | 4,10,574 |
| 09-Mar-2023 | ₹11.10 | ₹11.55 | ₹11.00 | ₹11.55 | 5.00% [₹0.55] | 4,26,204 |
| 08-Mar-2023 | ₹11.30 | ₹11.55 | ₹10.75 | ₹11.00 | -2.65% [-₹0.30] | 7,17,823 |
| 06-Mar-2023 | ₹11.45 | ₹11.75 | ₹11.25 | ₹11.30 | -1.31% [-₹0.15] | 1,49,719 |
| 03-Mar-2023 | ₹11.60 | ₹11.65 | ₹11.30 | ₹11.45 | 0.88% [₹0.10] | 1,46,286 |
| 02-Mar-2023 | ₹11.25 | ₹11.55 | ₹11.05 | ₹11.35 | 0.89% [₹0.10] | 2,22,821 |
| 01-Mar-2023 | ₹10.80 | ₹11.30 | ₹10.80 | ₹11.25 | 3.21% [₹0.35] | 2,03,448 |
| 28-Feb-2023 | ₹10.85 | ₹11.05 | ₹10.55 | ₹10.90 | -0.46% [-₹0.05] | 2,65,399 |
| 14-Dec-2022 | ₹18.45 | ₹18.80 | ₹17.35 | ₹17.90 | -2.72% [-₹0.50] | 13,00,196 |
| 13-Dec-2022 | ₹18.80 | ₹19.25 | ₹18.30 | ₹18.40 | -3.16% [-₹0.60] | 9,79,675 |
| 12-Dec-2022 | ₹19.70 | ₹19.75 | ₹18.65 | ₹19.00 | -4.04% [-₹0.80] | 11,96,418 |
| 09-Dec-2022 | ₹20.90 | ₹21.50 | ₹19.50 | ₹19.80 | -4.58% [-₹0.95] | 16,73,974 |
| 08-Dec-2022 | ₹19.50 | ₹21.15 | ₹19.50 | ₹20.75 | 5.60% [₹1.10] | 24,27,774 |
| 07-Dec-2022 | ₹20.80 | ₹20.80 | ₹19.15 | ₹19.65 | -6.43% [-₹1.35] | 32,77,816 |
| 06-Dec-2022 | ₹21.50 | ₹22.60 | ₹19.40 | ₹21.00 | 0.96% [₹0.20] | 96,85,850 |
| 05-Dec-2022 | ₹18.00 | ₹21.00 | ₹17.80 | ₹20.80 | 18.86% [₹3.30] | 79,38,812 |
| 02-Dec-2022 | ₹16.45 | ₹18.40 | ₹15.50 | ₹17.50 | 8.70% [₹1.40] | 92,33,112 |
| 01-Dec-2022 | ₹14.00 | ₹16.50 | ₹13.95 | ₹16.10 | 15.41% [₹2.15] | 63,06,500 |
| 30-Nov-2022 | ₹14.10 | ₹14.25 | ₹13.75 | ₹13.95 | 0.00% [₹0.00] | 5,41,897 |
| 29-Nov-2022 | ₹13.60 | ₹14.45 | ₹13.50 | ₹13.95 | 2.57% [₹0.35] | 10,16,542 |
| 28-Nov-2022 | ₹13.70 | ₹13.85 | ₹13.30 | ₹13.60 | 1.12% [₹0.15] | 11,20,151 |
| 25-Nov-2022 | ₹13.80 | ₹14.00 | ₹13.25 | ₹13.45 | -2.89% [-₹0.40] | 12,39,250 |
| 24-Nov-2022 | ₹14.85 | ₹15.20 | ₹13.40 | ₹13.85 | -6.42% [-₹0.95] | 28,05,459 |
| 23-Nov-2022 | ₹13.45 | ₹15.50 | ₹13.25 | ₹14.80 | 12.12% [₹1.60] | 91,07,120 |
| 22-Nov-2022 | ₹10.90 | ₹13.20 | ₹10.90 | ₹13.20 | 20.00% [₹2.20] | 36,06,313 |
| 21-Nov-2022 | ₹11.20 | ₹11.30 | ₹10.90 | ₹11.00 | -2.22% [-₹0.25] | 2,07,007 |
| 18-Nov-2022 | ₹11.20 | ₹11.40 | ₹11.05 | ₹11.25 | 0.90% [₹0.10] | 2,99,463 |
| 17-Nov-2022 | ₹11.70 | ₹11.95 | ₹10.20 | ₹11.15 | -4.70% [-₹0.55] | 20,06,683 |
| 14-Nov-2022 | ₹12.20 | ₹12.25 | ₹11.85 | ₹12.15 | 0.83% [₹0.10] | 4,45,014 |
| 11-Nov-2022 | ₹12.40 | ₹12.40 | ₹11.95 | ₹12.05 | -0.82% [-₹0.10] | 3,48,809 |
| 10-Nov-2022 | ₹12.40 | ₹12.60 | ₹12.00 | ₹12.15 | -2.02% [-₹0.25] | 3,93,900 |
| 09-Nov-2022 | ₹12.65 | ₹12.65 | ₹12.25 | ₹12.40 | 0.40% [₹0.05] | 5,70,311 |
| 07-Nov-2022 | ₹12.20 | ₹12.45 | ₹12.15 | ₹12.35 | 1.65% [₹0.20] | 4,01,044 |
| 04-Nov-2022 | ₹12.40 | ₹12.40 | ₹12.05 | ₹12.15 | 0.83% [₹0.10] | 3,26,845 |
| 03-Nov-2022 | ₹12.40 | ₹12.45 | ₹11.65 | ₹12.05 | -1.23% [-₹0.15] | 3,63,489 |
| 31-Oct-2022 | ₹12.60 | ₹12.60 | ₹12.30 | ₹12.35 | 0.00% [₹0.00] | 1,77,009 |
| 27-Oct-2022 | ₹12.50 | ₹12.85 | ₹12.35 | ₹12.55 | 0.80% [₹0.10] | 2,51,469 |
| 25-Oct-2022 | ₹12.95 | ₹12.95 | ₹12.20 | ₹12.45 | -1.19% [-₹0.15] | 2,03,090 |
| 24-Oct-2022 | ₹12.55 | ₹12.80 | ₹12.20 | ₹12.60 | 2.86% [₹0.35] | 1,65,287 |
| 20-Oct-2022 | ₹12.25 | ₹12.60 | ₹12.00 | ₹12.45 | -0.40% [-₹0.05] | 2,43,294 |
| 19-Oct-2022 | ₹13.00 | ₹13.00 | ₹12.10 | ₹12.50 | -0.79% [-₹0.10] | 4,98,793 |
| 18-Oct-2022 | ₹11.80 | ₹12.90 | ₹11.55 | ₹12.60 | 6.78% [₹0.80] | 15,39,300 |
| 17-Oct-2022 | ₹12.35 | ₹13.00 | ₹11.60 | ₹11.80 | -4.45% [-₹0.55] | 7,65,755 |
| 14-Oct-2022 | ₹13.00 | ₹13.00 | ₹12.25 | ₹12.35 | -3.14% [-₹0.40] | 7,07,560 |
| 13-Oct-2022 | ₹13.15 | ₹13.20 | ₹12.70 | ₹12.75 | -1.54% [-₹0.20] | 5,91,684 |
| 12-Oct-2022 | ₹13.55 | ₹13.55 | ₹12.70 | ₹12.95 | -3.00% [-₹0.40] | 8,83,353 |
| 11-Oct-2022 | ₹13.60 | ₹13.70 | ₹13.30 | ₹13.35 | -1.11% [-₹0.15] | 6,69,126 |
| 10-Oct-2022 | ₹13.95 | ₹13.95 | ₹13.45 | ₹13.50 | -2.53% [-₹0.35] | 5,59,386 |
| 07-Oct-2022 | ₹13.90 | ₹14.50 | ₹13.75 | ₹13.85 | 0.73% [₹0.10] | 3,97,268 |
| 06-Oct-2022 | ₹13.75 | ₹14.15 | ₹13.60 | ₹13.75 | 0.73% [₹0.10] | 9,03,409 |
| 04-Oct-2022 | ₹13.60 | ₹13.85 | ₹13.50 | ₹13.65 | 0.74% [₹0.10] | 4,51,621 |
| 03-Oct-2022 | ₹13.80 | ₹14.10 | ₹13.45 | ₹13.55 | 0.37% [₹0.05] | 3,56,094 |
| 30-Sep-2022 | ₹13.50 | ₹13.65 | ₹13.10 | ₹13.50 | 0.00% [₹0.00] | 13,41,685 |
| 29-Sep-2022 | ₹13.70 | ₹13.95 | ₹13.45 | ₹13.50 | -0.74% [-₹0.10] | 2,66,036 |
| 28-Sep-2022 | ₹13.70 | ₹13.85 | ₹13.55 | ₹13.60 | -0.73% [-₹0.10] | 2,47,851 |
| 26-Sep-2022 | ₹14.35 | ₹14.40 | ₹13.60 | ₹13.80 | -3.16% [-₹0.45] | 3,41,301 |
| 23-Sep-2022 | ₹14.60 | ₹14.95 | ₹14.10 | ₹14.25 | -2.73% [-₹0.40] | 3,44,889 |
| 22-Sep-2022 | ₹14.70 | ₹14.90 | ₹14.50 | ₹14.65 | -0.34% [-₹0.05] | 5,91,867 |
| 21-Sep-2022 | ₹14.80 | ₹14.85 | ₹14.50 | ₹14.70 | 0.34% [₹0.05] | 3,70,353 |
| 20-Sep-2022 | ₹14.85 | ₹14.95 | ₹14.55 | ₹14.65 | -1.01% [-₹0.15] | 5,30,868 |
| 19-Sep-2022 | ₹15.10 | ₹15.20 | ₹14.70 | ₹14.80 | -1.33% [-₹0.20] | 4,27,318 |
| 16-Sep-2022 | ₹15.20 | ₹15.40 | ₹14.80 | ₹15.00 | -2.28% [-₹0.35] | 3,85,123 |
| 15-Sep-2022 | ₹15.55 | ₹15.55 | ₹15.05 | ₹15.35 | -0.65% [-₹0.10] | 3,64,416 |
| 14-Sep-2022 | ₹14.95 | ₹15.65 | ₹14.85 | ₹15.45 | 2.32% [₹0.35] | 6,69,578 |
| 13-Sep-2022 | ₹15.20 | ₹15.35 | ₹15.10 | ₹15.10 | -0.66% [-₹0.10] | 6,90,418 |
| 12-Sep-2022 | ₹15.50 | ₹15.60 | ₹15.15 | ₹15.20 | -0.65% [-₹0.10] | 5,47,039 |
| 09-Sep-2022 | ₹15.25 | ₹15.35 | ₹15.05 | ₹15.30 | 1.32% [₹0.20] | 4,90,100 |
| 08-Sep-2022 | ₹15.35 | ₹15.40 | ₹15.00 | ₹15.10 | -0.66% [-₹0.10] | 4,30,824 |
| 07-Sep-2022 | ₹15.15 | ₹15.40 | ₹14.95 | ₹15.20 | 0.33% [₹0.05] | 5,22,364 |
| 06-Sep-2022 | ₹15.10 | ₹15.25 | ₹14.75 | ₹15.15 | 1.34% [₹0.20] | 5,33,118 |
| 05-Sep-2022 | ₹14.60 | ₹15.10 | ₹14.50 | ₹14.95 | 2.40% [₹0.35] | 6,83,984 |
| 02-Sep-2022 | ₹14.55 | ₹14.70 | ₹14.35 | ₹14.60 | 1.39% [₹0.20] | 5,65,053 |
| 01-Sep-2022 | ₹14.50 | ₹14.50 | ₹14.25 | ₹14.40 | -0.35% [-₹0.05] | 3,75,847 |
| 30-Aug-2022 | ₹14.50 | ₹14.60 | ₹14.35 | ₹14.45 | 0.35% [₹0.05] | 3,54,772 |
| 29-Aug-2022 | ₹13.95 | ₹14.60 | ₹13.50 | ₹14.40 | 1.41% [₹0.20] | 5,25,135 |
| 26-Aug-2022 | ₹14.55 | ₹14.55 | ₹13.90 | ₹14.20 | -0.35% [-₹0.05] | 10,27,235 |
| 25-Aug-2022 | ₹14.85 | ₹15.05 | ₹14.10 | ₹14.25 | -3.72% [-₹0.55] | 19,27,150 |
| 24-Aug-2022 | ₹15.80 | ₹15.80 | ₹14.45 | ₹14.80 | -6.33% [-₹1.00] | 15,72,764 |
| 23-Aug-2022 | ₹15.55 | ₹16.20 | ₹15.55 | ₹15.80 | 1.28% [₹0.20] | 5,66,440 |
| 22-Aug-2022 | ₹15.50 | ₹15.70 | ₹15.35 | ₹15.60 | 0.97% [₹0.15] | 6,85,450 |
| 19-Aug-2022 | ₹15.45 | ₹15.70 | ₹15.25 | ₹15.45 | 1.98% [₹0.30] | 7,32,411 |
| 18-Aug-2022 | ₹15.45 | ₹15.60 | ₹15.00 | ₹15.15 | 0.00% [₹0.00] | 8,72,194 |
| 17-Aug-2022 | ₹15.00 | ₹15.35 | ₹15.00 | ₹15.15 | 1.34% [₹0.20] | 5,61,160 |
| 16-Aug-2022 | ₹15.15 | ₹15.50 | ₹14.70 | ₹14.95 | -0.66% [-₹0.10] | 3,21,189 |
| 12-Aug-2022 | ₹14.70 | ₹15.40 | ₹14.60 | ₹15.05 | 3.79% [₹0.55] | 5,66,516 |
| 11-Aug-2022 | ₹14.50 | ₹14.70 | ₹14.30 | ₹14.50 | 1.05% [₹0.15] | 2,46,055 |
| 10-Aug-2022 | ₹14.80 | ₹14.85 | ₹13.70 | ₹14.35 | -1.37% [-₹0.20] | 7,73,415 |
| 05-Aug-2022 | ₹15.00 | ₹15.20 | ₹14.50 | ₹15.00 | 0.00% [₹0.00] | 9,37,571 |
| 04-Aug-2022 | ₹15.35 | ₹15.50 | ₹14.95 | ₹15.00 | -0.33% [-₹0.05] | 6,55,605 |
| 03-Aug-2022 | ₹15.20 | ₹15.65 | ₹14.90 | ₹15.05 | -0.99% [-₹0.15] | 8,52,163 |
| 02-Aug-2022 | ₹15.10 | ₹15.50 | ₹15.00 | ₹15.20 | 0.66% [₹0.10] | 6,82,732 |
| 01-Aug-2022 | ₹15.20 | ₹15.45 | ₹14.95 | ₹15.10 | 0.33% [₹0.05] | 7,73,938 |
| 29-Jul-2022 | ₹15.75 | ₹15.75 | ₹14.95 | ₹15.05 | -1.63% [-₹0.25] | 6,41,540 |
| 28-Jul-2022 | ₹15.65 | ₹15.75 | ₹14.85 | ₹15.30 | -0.97% [-₹0.15] | 3,79,510 |
| 27-Jul-2022 | ₹15.70 | ₹15.70 | ₹15.25 | ₹15.45 | 0.00% [₹0.00] | 1,19,743 |
| 26-Jul-2022 | ₹15.80 | ₹15.80 | ₹15.30 | ₹15.45 | -0.32% [-₹0.05] | 2,18,284 |
| 25-Jul-2022 | ₹15.80 | ₹15.90 | ₹15.40 | ₹15.50 | -3.43% [-₹0.55] | 4,07,940 |
| 22-Jul-2022 | ₹16.50 | ₹16.55 | ₹15.95 | ₹16.05 | -1.53% [-₹0.25] | 4,68,145 |
| 21-Jul-2022 | ₹16.15 | ₹16.50 | ₹16.00 | ₹16.30 | 1.88% [₹0.30] | 2,18,700 |
| 20-Jul-2022 | ₹16.30 | ₹16.50 | ₹15.90 | ₹16.00 | 0.00% [₹0.00] | 5,54,245 |
| 19-Jul-2022 | ₹17.00 | ₹17.15 | ₹15.75 | ₹16.00 | -5.88% [-₹1.00] | 8,73,496 |
| 18-Jul-2022 | ₹16.60 | ₹17.25 | ₹16.60 | ₹17.00 | 2.41% [₹0.40] | 1,48,425 |
| 15-Jul-2022 | ₹17.00 | ₹17.45 | ₹16.20 | ₹16.60 | -2.35% [-₹0.40] | 2,71,250 |
| 14-Jul-2022 | ₹17.90 | ₹17.90 | ₹16.80 | ₹17.00 | -0.87% [-₹0.15] | 5,26,932 |
| 13-Jul-2022 | ₹16.35 | ₹17.50 | ₹16.20 | ₹17.15 | 6.19% [₹1.00] | 6,50,836 |
| 12-Jul-2022 | ₹15.50 | ₹16.40 | ₹15.35 | ₹16.15 | 4.19% [₹0.65] | 2,61,831 |
| 11-Jul-2022 | ₹16.00 | ₹16.00 | ₹15.30 | ₹15.50 | -2.21% [-₹0.35] | 3,47,968 |
| 08-Jul-2022 | ₹16.25 | ₹16.25 | ₹15.65 | ₹15.85 | 0.32% [₹0.05] | 2,09,442 |
| 07-Jul-2022 | ₹15.90 | ₹16.20 | ₹15.60 | ₹15.80 | 0.96% [₹0.15] | 2,55,389 |
| 06-Jul-2022 | ₹16.20 | ₹16.25 | ₹15.20 | ₹15.65 | -0.63% [-₹0.10] | 3,21,054 |
| 05-Jul-2022 | ₹15.45 | ₹16.40 | ₹15.20 | ₹15.75 | 3.28% [₹0.50] | 4,84,971 |
| 04-Jul-2022 | ₹15.05 | ₹15.45 | ₹14.80 | ₹15.25 | 1.33% [₹0.20] | 2,40,428 |
| 01-Jul-2022 | ₹15.05 | ₹15.35 | ₹14.75 | ₹15.05 | 1.69% [₹0.25] | 2,84,287 |
| 30-Jun-2022 | ₹14.80 | ₹15.30 | ₹14.70 | ₹14.80 | 0.00% [₹0.00] | 2,54,404 |
| 29-Jun-2022 | ₹15.00 | ₹15.35 | ₹14.50 | ₹14.80 | -2.63% [-₹0.40] | 3,75,865 |
| 28-Jun-2022 | ₹15.30 | ₹16.00 | ₹14.95 | ₹15.20 | -0.98% [-₹0.15] | 5,59,633 |
| 27-Jun-2022 | ₹15.90 | ₹16.10 | ₹14.05 | ₹15.35 | -1.60% [-₹0.25] | 10,30,268 |
| 24-Jun-2022 | ₹17.00 | ₹17.40 | ₹15.30 | ₹15.60 | -2.80% [-₹0.45] | 22,65,950 |
| 22-Jun-2022 | ₹13.60 | ₹14.60 | ₹13.30 | ₹14.60 | 9.77% [₹1.30] | 10,79,252 |
| 21-Jun-2022 | ₹13.80 | ₹14.30 | ₹12.80 | ₹13.30 | -4.66% [-₹0.65] | 20,58,659 |
| 20-Jun-2022 | ₹15.15 | ₹15.50 | ₹13.65 | ₹13.95 | -7.92% [-₹1.20] | 16,59,036 |
| 17-Jun-2022 | ₹16.15 | ₹17.10 | ₹14.15 | ₹15.15 | -5.90% [-₹0.95] | 33,81,161 |
| 16-Jun-2022 | ₹17.85 | ₹19.50 | ₹14.00 | ₹16.10 | -7.20% [-₹1.25] | 69,90,273 |
| 15-Jun-2022 | ₹19.95 | ₹20.45 | ₹16.65 | ₹17.35 | -13.47% [-₹2.70] | 22,74,339 |
| 14-Jun-2022 | ₹20.85 | ₹21.15 | ₹19.75 | ₹20.05 | -2.43% [-₹0.50] | 5,08,093 |
| 13-Jun-2022 | ₹21.20 | ₹21.20 | ₹20.35 | ₹20.55 | -3.29% [-₹0.70] | 3,58,727 |
| 10-Jun-2022 | ₹21.60 | ₹21.75 | ₹20.90 | ₹21.25 | -0.93% [-₹0.20] | 6,49,249 |
| 09-Jun-2022 | ₹22.05 | ₹22.20 | ₹21.35 | ₹21.45 | -3.38% [-₹0.75] | 6,17,919 |
| 08-Jun-2022 | ₹22.95 | ₹23.50 | ₹22.10 | ₹22.20 | -3.27% [-₹0.75] | 7,53,430 |
| 07-Jun-2022 | ₹23.60 | ₹23.85 | ₹22.50 | ₹22.95 | -2.55% [-₹0.60] | 4,30,495 |
| 06-Jun-2022 | ₹24.10 | ₹24.20 | ₹23.25 | ₹23.55 | -1.26% [-₹0.30] | 3,31,779 |
| 03-Jun-2022 | ₹24.90 | ₹24.90 | ₹23.65 | ₹23.85 | -0.62% [-₹0.15] | 4,30,334 |
| 02-Jun-2022 | ₹24.40 | ₹24.90 | ₹23.00 | ₹24.00 | -1.03% [-₹0.25] | 5,26,385 |
| 01-Jun-2022 | ₹24.00 | ₹24.40 | ₹23.55 | ₹24.25 | 1.46% [₹0.35] | 5,32,862 |
| 31-May-2022 | ₹26.50 | ₹26.65 | ₹23.40 | ₹23.90 | -8.08% [-₹2.10] | 16,87,720 |
| 30-May-2022 | ₹25.80 | ₹26.20 | ₹25.25 | ₹26.00 | 3.79% [₹0.95] | 3,14,717 |
| 27-May-2022 | ₹25.50 | ₹25.80 | ₹24.80 | ₹25.05 | 0.60% [₹0.15] | 2,27,098 |
| 26-May-2022 | ₹24.00 | ₹26.00 | ₹22.50 | ₹24.90 | 3.97% [₹0.95] | 6,27,309 |
| 25-May-2022 | ₹26.45 | ₹26.95 | ₹23.45 | ₹23.95 | -9.96% [-₹2.65] | 12,80,497 |
| 24-May-2022 | ₹27.05 | ₹27.30 | ₹26.40 | ₹26.60 | -1.66% [-₹0.45] | 1,40,087 |
| 23-May-2022 | ₹27.60 | ₹27.75 | ₹26.75 | ₹27.05 | -1.81% [-₹0.50] | 2,26,369 |
| 20-May-2022 | ₹27.80 | ₹27.80 | ₹27.00 | ₹27.55 | 2.04% [₹0.55] | 1,90,797 |
| 19-May-2022 | ₹27.00 | ₹27.50 | ₹26.75 | ₹27.00 | -3.91% [-₹1.10] | 2,21,882 |
| 18-May-2022 | ₹28.35 | ₹28.90 | ₹27.90 | ₹28.10 | 0.00% [₹0.00] | 3,44,849 |
| 17-May-2022 | ₹27.00 | ₹28.20 | ₹26.95 | ₹28.10 | 4.66% [₹1.25] | 3,40,650 |
| 16-May-2022 | ₹26.30 | ₹27.00 | ₹26.00 | ₹26.85 | 3.47% [₹0.90] | 2,67,168 |
| 13-May-2022 | ₹27.80 | ₹27.80 | ₹25.65 | ₹25.95 | 0.58% [₹0.15] | 5,60,913 |
| 12-May-2022 | ₹26.75 | ₹27.00 | ₹25.55 | ₹25.80 | -3.91% [-₹1.05] | 4,62,633 |
| 11-May-2022 | ₹27.80 | ₹28.00 | ₹25.40 | ₹26.85 | -1.47% [-₹0.40] | 6,02,576 |
| 10-May-2022 | ₹29.50 | ₹29.50 | ₹27.00 | ₹27.25 | -5.55% [-₹1.60] | 6,23,351 |
| 09-May-2022 | ₹29.50 | ₹29.60 | ₹28.55 | ₹28.85 | -3.51% [-₹1.05] | 4,50,771 |
| 06-May-2022 | ₹30.60 | ₹30.65 | ₹29.35 | ₹29.90 | -2.76% [-₹0.85] | 3,74,881 |
| 05-May-2022 | ₹31.45 | ₹31.50 | ₹30.25 | ₹30.75 | -0.16% [-₹0.05] | 4,24,964 |
| 04-May-2022 | ₹32.25 | ₹32.70 | ₹30.45 | ₹30.80 | -3.90% [-₹1.25] | 5,23,747 |
| 02-May-2022 | ₹33.00 | ₹33.00 | ₹31.50 | ₹32.05 | -3.90% [-₹1.30] | 5,94,000 |
| 29-Apr-2022 | ₹34.30 | ₹34.70 | ₹33.30 | ₹33.35 | -1.77% [-₹0.60] | 6,80,275 |
| 28-Apr-2022 | ₹35.50 | ₹35.55 | ₹33.75 | ₹33.95 | -3.28% [-₹1.15] | 6,28,480 |
| 27-Apr-2022 | ₹36.00 | ₹37.60 | ₹34.50 | ₹35.10 | -3.84% [-₹1.40] | 12,92,921 |
| 26-Apr-2022 | ₹35.40 | ₹36.80 | ₹35.00 | ₹36.50 | 4.43% [₹1.55] | 9,28,089 |
| 25-Apr-2022 | ₹35.30 | ₹35.90 | ₹34.60 | ₹34.95 | -2.24% [-₹0.80] | 6,33,929 |
| 22-Apr-2022 | ₹37.00 | ₹38.00 | ₹35.25 | ₹35.75 | -4.67% [-₹1.75] | 13,95,416 |
| 21-Apr-2022 | ₹33.00 | ₹38.70 | ₹32.95 | ₹37.50 | 14.50% [₹4.75] | 25,96,339 |
| 20-Apr-2022 | ₹33.70 | ₹34.30 | ₹32.55 | ₹32.75 | -2.82% [-₹0.95] | 6,14,518 |
| 19-Apr-2022 | ₹34.95 | ₹35.35 | ₹32.80 | ₹33.70 | -2.32% [-₹0.80] | 4,70,038 |
| 18-Apr-2022 | ₹35.90 | ₹35.90 | ₹33.50 | ₹34.50 | -4.70% [-₹1.70] | 7,77,408 |
| 13-Apr-2022 | ₹36.00 | ₹37.60 | ₹35.80 | ₹36.20 | 1.12% [₹0.40] | 14,98,027 |
| 12-Apr-2022 | ₹35.00 | ₹36.75 | ₹33.80 | ₹35.80 | 2.29% [₹0.80] | 22,56,031 |
| 11-Apr-2022 | ₹33.00 | ₹35.45 | ₹32.75 | ₹35.00 | 6.22% [₹2.05] | 16,94,954 |
| 08-Apr-2022 | ₹32.75 | ₹33.30 | ₹32.05 | ₹32.95 | 1.54% [₹0.50] | 5,16,734 |
| 07-Apr-2022 | ₹33.50 | ₹33.60 | ₹32.05 | ₹32.45 | -1.37% [-₹0.45] | 7,12,886 |
| 06-Apr-2022 | ₹32.00 | ₹33.95 | ₹31.50 | ₹32.90 | 2.81% [₹0.90] | 16,58,553 |
| 05-Apr-2022 | ₹32.30 | ₹33.00 | ₹31.65 | ₹32.00 | 1.11% [₹0.35] | 17,98,982 |
| 04-Apr-2022 | ₹28.85 | ₹32.90 | ₹28.75 | ₹31.65 | 10.28% [₹2.95] | 27,36,878 |
| 01-Apr-2022 | ₹26.50 | ₹29.00 | ₹26.50 | ₹28.70 | 8.51% [₹2.25] | 10,16,098 |
| 31-Mar-2022 | ₹27.10 | ₹27.10 | ₹25.95 | ₹26.45 | -1.67% [-₹0.45] | 17,49,700 |
| 30-Mar-2022 | ₹25.10 | ₹29.50 | ₹24.85 | ₹26.90 | 8.91% [₹2.20] | 41,95,799 |
| 29-Mar-2022 | ₹26.60 | ₹26.80 | ₹24.00 | ₹24.70 | -6.79% [-₹1.80] | 23,23,906 |
| 28-Mar-2022 | ₹28.00 | ₹28.55 | ₹26.20 | ₹26.50 | -6.85% [-₹1.95] | 26,64,454 |
| 25-Mar-2022 | ₹29.40 | ₹29.50 | ₹28.35 | ₹28.45 | -2.40% [-₹0.70] | 14,67,916 |
| 24-Mar-2022 | ₹29.00 | ₹29.60 | ₹28.75 | ₹29.15 | 0.17% [₹0.05] | 13,94,047 |
| 23-Mar-2022 | ₹29.20 | ₹29.85 | ₹29.00 | ₹29.10 | -0.34% [-₹0.10] | 4,79,893 |
| 22-Mar-2022 | ₹30.40 | ₹30.70 | ₹28.60 | ₹29.20 | -2.83% [-₹0.85] | 8,33,399 |
| 21-Mar-2022 | ₹31.40 | ₹31.40 | ₹30.00 | ₹30.05 | -2.59% [-₹0.80] | 4,09,515 |
| 17-Mar-2022 | ₹31.10 | ₹31.40 | ₹30.65 | ₹30.85 | 0.49% [₹0.15] | 3,14,666 |
| 16-Mar-2022 | ₹30.25 | ₹30.85 | ₹30.00 | ₹30.70 | 1.99% [₹0.60] | 3,31,122 |
| 15-Mar-2022 | ₹30.65 | ₹31.60 | ₹30.00 | ₹30.10 | -1.47% [-₹0.45] | 3,83,741 |
| 14-Mar-2022 | ₹31.40 | ₹31.75 | ₹30.35 | ₹30.55 | -2.40% [-₹0.75] | 4,35,131 |
| 11-Mar-2022 | ₹31.50 | ₹32.00 | ₹31.15 | ₹31.30 | -0.48% [-₹0.15] | 8,02,620 |
| 10-Mar-2022 | ₹31.45 | ₹32.65 | ₹31.15 | ₹31.45 | 2.44% [₹0.75] | 4,27,314 |
| 09-Mar-2022 | ₹30.00 | ₹30.90 | ₹29.50 | ₹30.70 | 3.72% [₹1.10] | 3,48,328 |
| 08-Mar-2022 | ₹29.20 | ₹30.25 | ₹29.05 | ₹29.60 | -0.34% [-₹0.10] | 3,05,381 |
| 04-Mar-2022 | ₹31.10 | ₹31.10 | ₹30.35 | ₹30.70 | -1.29% [-₹0.40] | 9,48,162 |
| 03-Mar-2022 | ₹31.10 | ₹31.75 | ₹30.65 | ₹31.10 | 2.30% [₹0.70] | 5,06,083 |
| 02-Mar-2022 | ₹29.90 | ₹30.90 | ₹29.70 | ₹30.40 | 1.67% [₹0.50] | 4,00,961 |
| 28-Feb-2022 | ₹30.85 | ₹31.05 | ₹29.35 | ₹29.90 | -3.08% [-₹0.95] | 7,61,929 |
| 25-Feb-2022 | ₹31.95 | ₹32.50 | ₹29.20 | ₹30.85 | 8.06% [₹2.30] | 6,74,619 |
| 24-Feb-2022 | ₹30.00 | ₹30.50 | ₹28.10 | ₹28.55 | -10.64% [-₹3.40] | 9,10,979 |
| 23-Feb-2022 | ₹33.15 | ₹33.70 | ₹31.75 | ₹31.95 | -1.84% [-₹0.60] | 10,93,370 |
| 22-Feb-2022 | ₹32.00 | ₹33.00 | ₹31.50 | ₹32.55 | -2.84% [-₹0.95] | 10,68,420 |
| 21-Feb-2022 | ₹36.50 | ₹36.50 | ₹33.25 | ₹33.50 | -7.33% [-₹2.65] | 6,15,104 |
| 18-Feb-2022 | ₹37.00 | ₹37.10 | ₹36.05 | ₹36.15 | -2.95% [-₹1.10] | 2,32,499 |
| 17-Feb-2022 | ₹37.75 | ₹38.45 | ₹36.75 | ₹37.25 | -0.93% [-₹0.35] | 2,31,586 |
| 16-Feb-2022 | ₹37.00 | ₹38.20 | ₹36.40 | ₹37.60 | 3.72% [₹1.35] | 4,38,863 |
| 15-Feb-2022 | ₹35.00 | ₹38.70 | ₹34.60 | ₹36.25 | 4.77% [₹1.65] | 6,14,373 |
| 14-Feb-2022 | ₹36.50 | ₹36.50 | ₹32.35 | ₹34.60 | -6.49% [-₹2.40] | 4,98,409 |
| 11-Feb-2022 | ₹37.05 | ₹37.80 | ₹36.80 | ₹37.00 | -2.12% [-₹0.80] | 2,62,163 |
| 10-Feb-2022 | ₹38.05 | ₹38.25 | ₹37.00 | ₹37.80 | -1.05% [-₹0.40] | 2,68,812 |
| 09-Feb-2022 | ₹38.10 | ₹38.70 | ₹37.75 | ₹38.20 | 0.39% [₹0.15] | 2,26,450 |
| 08-Feb-2022 | ₹38.55 | ₹39.00 | ₹37.85 | ₹38.05 | -1.30% [-₹0.50] | 1,85,272 |
| 07-Feb-2022 | ₹39.15 | ₹39.15 | ₹38.20 | ₹38.55 | -1.41% [-₹0.55] | 2,02,983 |
| 04-Feb-2022 | ₹38.70 | ₹39.75 | ₹38.65 | ₹39.10 | -0.13% [-₹0.05] | 2,53,706 |
| 03-Feb-2022 | ₹40.10 | ₹40.10 | ₹38.90 | ₹39.15 | -1.76% [-₹0.70] | 3,52,887 |
| 02-Feb-2022 | ₹38.75 | ₹41.00 | ₹38.35 | ₹39.85 | 4.87% [₹1.85] | 9,65,208 |
| 01-Feb-2022 | ₹38.75 | ₹39.55 | ₹37.50 | ₹38.00 | -0.26% [-₹0.10] | 5,43,880 |
| 31-Jan-2022 | ₹38.40 | ₹38.75 | ₹37.85 | ₹38.10 | 1.74% [₹0.65] | 3,27,581 |
| 28-Jan-2022 | ₹38.25 | ₹39.30 | ₹37.00 | ₹37.45 | -1.58% [-₹0.60] | 6,87,924 |
| 27-Jan-2022 | ₹37.60 | ₹38.45 | ₹37.10 | ₹38.05 | 1.87% [₹0.70] | 3,55,563 |
| 25-Jan-2022 | ₹36.40 | ₹37.85 | ₹36.30 | ₹37.35 | 0.13% [₹0.05] | 4,98,589 |
| 24-Jan-2022 | ₹39.20 | ₹39.20 | ₹36.55 | ₹37.30 | -4.97% [-₹1.95] | 6,35,611 |
| 21-Jan-2022 | ₹40.10 | ₹40.10 | ₹39.10 | ₹39.25 | -2.24% [-₹0.90] | 3,22,432 |
| 20-Jan-2022 | ₹39.60 | ₹40.40 | ₹39.60 | ₹40.15 | 1.01% [₹0.40] | 4,12,024 |
| 19-Jan-2022 | ₹40.35 | ₹40.35 | ₹39.60 | ₹39.75 | -1.36% [-₹0.55] | 3,61,398 |
| 18-Jan-2022 | ₹41.05 | ₹41.15 | ₹40.10 | ₹40.30 | -1.59% [-₹0.65] | 3,56,503 |
| 17-Jan-2022 | ₹40.65 | ₹41.20 | ₹40.50 | ₹40.95 | 0.86% [₹0.35] | 5,20,623 |
| 14-Jan-2022 | ₹39.90 | ₹41.15 | ₹39.75 | ₹40.60 | 1.12% [₹0.45] | 4,18,666 |
| 13-Jan-2022 | ₹40.70 | ₹40.75 | ₹39.80 | ₹40.15 | -0.62% [-₹0.25] | 3,27,888 |
| 12-Jan-2022 | ₹40.60 | ₹41.70 | ₹40.20 | ₹40.40 | 0.50% [₹0.20] | 5,25,045 |
| 11-Jan-2022 | ₹42.15 | ₹42.50 | ₹40.00 | ₹40.20 | -3.60% [-₹1.50] | 10,74,200 |
| 10-Jan-2022 | ₹39.10 | ₹42.60 | ₹38.80 | ₹41.70 | 7.61% [₹2.95] | 21,96,978 |
| 07-Jan-2022 | ₹39.00 | ₹39.75 | ₹38.60 | ₹38.75 | 0.00% [₹0.00] | 4,75,229 |
| 06-Jan-2022 | ₹38.50 | ₹39.15 | ₹38.25 | ₹38.75 | -0.13% [-₹0.05] | 5,03,126 |
| 05-Jan-2022 | ₹39.00 | ₹39.20 | ₹38.70 | ₹38.80 | -0.64% [-₹0.25] | 3,06,341 |
| 04-Jan-2022 | ₹38.90 | ₹39.50 | ₹38.75 | ₹39.05 | 1.17% [₹0.45] | 10,37,112 |
| 03-Jan-2022 | ₹38.00 | ₹41.40 | ₹38.00 | ₹38.60 | 1.85% [₹0.70] | 21,90,606 |
| 31-Dec-2021 | ₹38.20 | ₹38.30 | ₹37.50 | ₹37.90 | 0.13% [₹0.05] | 10,54,609 |
| 30-Dec-2021 | ₹39.00 | ₹39.00 | ₹37.65 | ₹37.85 | -2.32% [-₹0.90] | 8,20,445 |
| 29-Dec-2021 | ₹39.05 | ₹39.60 | ₹38.65 | ₹38.75 | -1.02% [-₹0.40] | 5,76,701 |
| 28-Dec-2021 | ₹38.30 | ₹40.20 | ₹38.30 | ₹39.15 | 1.56% [₹0.60] | 6,17,959 |
| 27-Dec-2021 | ₹38.60 | ₹39.10 | ₹37.90 | ₹38.55 | -0.39% [-₹0.15] | 2,87,688 |
| 24-Dec-2021 | ₹39.45 | ₹40.10 | ₹38.50 | ₹38.70 | -1.53% [-₹0.60] | 2,69,446 |
| 23-Dec-2021 | ₹39.15 | ₹40.20 | ₹39.10 | ₹39.30 | -0.63% [-₹0.25] | 3,57,591 |
| 22-Dec-2021 | ₹39.15 | ₹39.90 | ₹38.95 | ₹39.55 | 1.54% [₹0.60] | 1,67,643 |
| 21-Dec-2021 | ₹38.45 | ₹39.80 | ₹38.40 | ₹38.95 | 3.18% [₹1.20] | 3,07,818 |
| 20-Dec-2021 | ₹39.85 | ₹39.85 | ₹37.30 | ₹37.75 | -6.33% [-₹2.55] | 4,79,838 |
| 17-Dec-2021 | ₹41.35 | ₹41.60 | ₹38.80 | ₹40.30 | -1.95% [-₹0.80] | 5,05,266 |
| 16-Dec-2021 | ₹42.40 | ₹43.00 | ₹41.00 | ₹41.10 | -3.29% [-₹1.40] | 2,50,638 |
| 15-Dec-2021 | ₹42.75 | ₹42.85 | ₹42.10 | ₹42.50 | 0.12% [₹0.05] | 2,45,618 |
| 14-Dec-2021 | ₹42.90 | ₹43.25 | ₹42.10 | ₹42.45 | -1.39% [-₹0.60] | 3,19,418 |
| 13-Dec-2021 | ₹42.70 | ₹43.60 | ₹41.90 | ₹43.05 | 1.77% [₹0.75] | 5,19,824 |
| 10-Dec-2021 | ₹43.40 | ₹43.70 | ₹42.10 | ₹42.30 | -1.40% [-₹0.60] | 4,74,044 |
| 09-Dec-2021 | ₹41.80 | ₹43.60 | ₹41.10 | ₹42.90 | 3.87% [₹1.60] | 8,33,459 |
| 08-Dec-2021 | ₹40.25 | ₹41.95 | ₹40.25 | ₹41.30 | 2.86% [₹1.15] | 5,26,163 |
| 07-Dec-2021 | ₹40.30 | ₹40.70 | ₹39.50 | ₹40.15 | 1.13% [₹0.45] | 2,67,053 |
| 06-Dec-2021 | ₹40.00 | ₹40.95 | ₹39.50 | ₹39.70 | -1.24% [-₹0.50] | 2,80,809 |
| 03-Dec-2021 | ₹39.05 | ₹41.30 | ₹39.05 | ₹40.20 | 2.29% [₹0.90] | 5,69,887 |
| 02-Dec-2021 | ₹38.90 | ₹39.75 | ₹38.35 | ₹39.30 | 2.75% [₹1.05] | 3,57,655 |
| 01-Dec-2021 | ₹39.00 | ₹39.00 | ₹37.75 | ₹38.25 | 1.06% [₹0.40] | 4,20,902 |