Ravinder Heights Limited [RVHL]

31-Mar-2023

Open : ₹17.85

High : ₹19.95

Low : ₹17.85

Close : ₹19.65
8.26% [₹1.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	20.31	Sell
Simple Moving Average (21)	21.70	Sell
Simple Moving Average (25)	21.76	Sell
Simple Moving Average (50)	21.86	Sell
Simple Moving Average (100)	23.30	Sell
Simple Moving Average (200)	22.54	Sell

Name	Value	Action
Exponential Moving Average (9)	20.04	Sell
Exponential Moving Average (21)	21.02	Sell
Exponential Moving Average (25)	21.19	Sell
Exponential Moving Average (50)	21.90	Sell
Exponential Moving Average (100)	22.54	Sell
Exponential Moving Average (200)	23.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	20.80	-	-
R3	22.55	21.25	20.23	22.80	-
R2	21.25	20.45	20.03	21.37	-
R1	20.45	19.95	19.84	20.70	20.85
P	19.15	19.15	19.15	19.27	19.35
S1	18.35	18.35	19.46	18.60	18.75
S2	17.05	17.85	19.27	21.37	-
S3	16.25	17.05	19.07	16.50	-
S4	-	-	18.50	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.85	₹19.95	₹17.85	₹19.65	8.26% [₹1.50]	22,010
29-Mar-2023	₹18.15	₹19.20	₹17.10	₹18.15	0.55% [₹0.10]	14,816
28-Mar-2023	₹20.05	₹20.90	₹17.80	₹18.05	-8.38% [-₹1.65]	65,070
27-Mar-2023	₹20.50	₹21.50	₹19.40	₹19.70	-6.41% [-₹1.35]	46,365
24-Mar-2023	₹21.50	₹21.80	₹21.00	₹21.05	0.00% [₹0.00]	16,729
23-Mar-2023	₹21.60	₹21.65	₹21.00	₹21.05	-1.86% [-₹0.40]	2,744
22-Mar-2023	₹22.45	₹22.45	₹21.25	₹21.45	-1.15% [-₹0.25]	7,651
21-Mar-2023	₹21.85	₹22.85	₹21.45	₹21.70	-1.14% [-₹0.25]	15,949
20-Mar-2023	₹22.25	₹23.40	₹21.50	₹21.95	-1.35% [-₹0.30]	4,271
17-Mar-2023	₹22.50	₹23.45	₹21.60	₹22.25	0.68% [₹0.15]	3,354
16-Mar-2023	₹23.50	₹24.05	₹21.00	₹22.10	0.91% [₹0.20]	22,413
15-Mar-2023	₹21.60	₹23.00	₹21.60	₹21.90	-2.23% [-₹0.50]	4,225
14-Mar-2023	₹22.80	₹22.80	₹21.75	₹22.40	1.13% [₹0.25]	1,280
13-Mar-2023	₹22.15	₹23.30	₹21.25	₹22.15	-3.70% [-₹0.85]	12,546
10-Mar-2023	₹23.50	₹23.50	₹21.65	₹23.00	1.77% [₹0.40]	4,166
09-Mar-2023	₹23.90	₹23.90	₹22.50	₹22.60	-1.53% [-₹0.35]	1,445
08-Mar-2023	₹23.65	₹23.65	₹22.50	₹22.95	-1.29% [-₹0.30]	5,036
06-Mar-2023	₹24.50	₹24.50	₹23.10	₹23.25	-1.06% [-₹0.25]	8,318
03-Mar-2023	₹24.05	₹25.75	₹23.15	₹23.50	-2.29% [-₹0.55]	20,572
02-Mar-2023	₹22.75	₹24.30	₹22.50	₹24.05	5.25% [₹1.20]	12,971
01-Mar-2023	₹22.20	₹23.00	₹22.10	₹22.85	2.47% [₹0.55]	16,324
28-Feb-2023	₹22.60	₹22.60	₹21.00	₹22.30	1.36% [₹0.30]	6,085
27-Feb-2023	₹23.50	₹23.50	₹21.10	₹22.00	-2.00% [-₹0.45]	16,642
24-Feb-2023	₹21.45	₹23.40	₹20.70	₹22.45	4.66% [₹1.00]	12,826
23-Feb-2023	₹20.60	₹22.10	₹20.60	₹21.45	2.88% [₹0.60]	5,184
22-Feb-2023	₹20.60	₹21.70	₹20.25	₹20.85	-1.88% [-₹0.40]	9,610
21-Feb-2023	₹22.35	₹22.35	₹21.00	₹21.25	-2.97% [-₹0.65]	5,890
20-Feb-2023	₹21.55	₹22.50	₹21.50	₹21.90	1.62% [₹0.35]	10,550
17-Feb-2023	₹20.80	₹22.75	₹20.50	₹21.55	3.36% [₹0.70]	18,136
16-Feb-2023	₹20.80	₹22.50	₹20.45	₹20.85	0.24% [₹0.05]	7,804
15-Feb-2023	₹21.30	₹21.50	₹19.60	₹20.80	-4.15% [-₹0.90]	27,340
14-Feb-2023	₹22.40	₹22.40	₹21.30	₹21.70	0.23% [₹0.05]	2,756
13-Feb-2023	₹22.80	₹22.80	₹21.30	₹21.65	-1.81% [-₹0.40]	3,821
10-Feb-2023	₹21.10	₹22.80	₹21.10	₹22.05	1.15% [₹0.25]	10,915
09-Feb-2023	₹22.40	₹22.40	₹21.10	₹21.80	0.69% [₹0.15]	2,791
08-Feb-2023	₹22.80	₹22.80	₹21.00	₹21.65	2.61% [₹0.55]	7,148
07-Feb-2023	₹23.00	₹23.00	₹21.00	₹21.10	-1.63% [-₹0.35]	8,089
06-Feb-2023	₹22.30	₹22.30	₹20.35	₹21.45	0.70% [₹0.15]	9,350
03-Feb-2023	₹22.20	₹22.20	₹20.70	₹21.30	-2.07% [-₹0.45]	6,497
02-Feb-2023	₹22.35	₹22.35	₹21.25	₹21.75	0.23% [₹0.05]	4,098
01-Feb-2023	₹22.30	₹22.45	₹21.25	₹21.70	-0.91% [-₹0.20]	4,759
31-Jan-2023	₹22.00	₹22.35	₹21.50	₹21.90	0.69% [₹0.15]	1,626
30-Jan-2023	₹22.70	₹22.70	₹20.75	₹21.75	-0.46% [-₹0.10]	31,125
27-Jan-2023	₹23.15	₹23.50	₹21.50	₹21.85	-3.32% [-₹0.75]	20,125
25-Jan-2023	₹22.95	₹23.30	₹22.50	₹22.60	-4.44% [-₹1.05]	11,325
24-Jan-2023	₹24.30	₹24.30	₹23.00	₹23.65	0.21% [₹0.05]	3,877
23-Jan-2023	₹23.30	₹24.20	₹23.00	₹23.60	0.85% [₹0.20]	13,853
20-Jan-2023	₹23.60	₹24.00	₹22.80	₹23.40	1.08% [₹0.25]	5,304
19-Jan-2023	₹23.75	₹23.75	₹23.00	₹23.15	-2.53% [-₹0.60]	43,334
18-Jan-2023	₹23.00	₹24.35	₹23.00	₹23.75	0.42% [₹0.10]	4,814
17-Jan-2023	₹23.70	₹24.25	₹23.50	₹23.65	0.21% [₹0.05]	5,886
16-Jan-2023	₹24.00	₹24.45	₹23.50	₹23.60	-0.63% [-₹0.15]	7,820
13-Jan-2023	₹22.50	₹24.15	₹22.50	₹23.75	2.37% [₹0.55]	7,222
12-Jan-2023	₹23.40	₹23.80	₹23.10	₹23.20	-3.73% [-₹0.90]	6,792
11-Jan-2023	₹24.25	₹24.25	₹23.35	₹24.10	1.47% [₹0.35]	807
10-Jan-2023	₹24.40	₹24.40	₹23.60	₹23.75	-2.46% [-₹0.60]	29,131
09-Jan-2023	₹23.75	₹24.90	₹23.00	₹24.35	2.53% [₹0.60]	56,334
06-Jan-2023	₹24.00	₹24.35	₹23.50	₹23.75	-0.84% [-₹0.20]	12,782
05-Jan-2023	₹24.80	₹24.90	₹23.35	₹23.95	-2.24% [-₹0.55]	27,099
04-Jan-2023	₹24.85	₹25.40	₹24.25	₹24.50	0.41% [₹0.10]	3,807
03-Jan-2023	₹25.00	₹25.00	₹24.10	₹24.40	-1.01% [-₹0.25]	11,470
02-Jan-2023	₹25.95	₹25.95	₹24.50	₹24.65	-1.60% [-₹0.40]	6,744
30-Dec-2022	₹24.60	₹25.65	₹24.60	₹25.05	1.42% [₹0.35]	6,094
29-Dec-2022	₹25.20	₹25.60	₹24.65	₹24.70	-1.20% [-₹0.30]	5,359
28-Dec-2022	₹25.95	₹25.95	₹24.55	₹25.00	-0.60% [-₹0.15]	23,110
27-Dec-2022	₹25.50	₹25.95	₹24.20	₹25.15	1.00% [₹0.25]	14,242
26-Dec-2022	₹24.35	₹25.35	₹23.10	₹24.90	2.47% [₹0.60]	36,271
23-Dec-2022	₹24.50	₹25.80	₹24.25	₹24.30	-4.71% [-₹1.20]	21,941
22-Dec-2022	₹25.70	₹27.55	₹25.50	₹25.50	-4.85% [-₹1.30]	14,834
21-Dec-2022	₹27.05	₹28.70	₹26.80	₹26.80	-4.96% [-₹1.40]	15,284
20-Dec-2022	₹28.40	₹28.75	₹27.70	₹28.20	1.81% [₹0.50]	22,249
19-Dec-2022	₹25.45	₹27.80	₹25.45	₹27.70	4.53% [₹1.20]	43,743
16-Dec-2022	₹27.30	₹27.30	₹26.50	₹26.50	-0.75% [-₹0.20]	10,465
15-Dec-2022	₹27.00	₹27.20	₹26.50	₹26.70	0.38% [₹0.10]	19,214
14-Dec-2022	₹26.40	₹27.15	₹26.20	₹26.60	0.76% [₹0.20]	9,671
13-Dec-2022	₹27.25	₹27.25	₹26.35	₹26.40	-0.94% [-₹0.25]	21,583
12-Dec-2022	₹26.90	₹26.90	₹25.95	₹26.65	2.11% [₹0.55]	18,401
09-Dec-2022	₹25.85	₹26.60	₹25.50	₹26.10	0.00% [₹0.00]	9,512
08-Dec-2022	₹25.60	₹26.80	₹25.60	₹26.10	-1.32% [-₹0.35]	10,216
07-Dec-2022	₹26.15	₹26.50	₹26.15	₹26.45	1.15% [₹0.30]	7,027
06-Dec-2022	₹25.60	₹26.90	₹25.25	₹26.15	0.00% [₹0.00]	18,137
19-Oct-2022	₹25.50	₹26.25	₹25.50	₹25.85	-0.77% [-₹0.20]	15,778
18-Oct-2022	₹26.10	₹27.30	₹25.30	₹26.05	-0.19% [-₹0.05]	35,378
17-Oct-2022	₹27.45	₹27.45	₹25.55	₹26.10	-5.09% [-₹1.40]	36,156
14-Oct-2022	₹27.80	₹28.00	₹27.00	₹27.50	-0.18% [-₹0.05]	40,478
13-Oct-2022	₹29.00	₹29.00	₹27.00	₹27.55	-2.65% [-₹0.75]	46,846
12-Oct-2022	₹26.00	₹29.00	₹26.00	₹28.30	5.60% [₹1.50]	1,28,561
11-Oct-2022	₹30.65	₹32.20	₹26.40	₹26.80	-10.22% [-₹3.05]	4,08,859
10-Oct-2022	₹25.20	₹29.85	₹25.20	₹29.85	19.88% [₹4.95]	4,28,179
07-Oct-2022	₹23.10	₹24.90	₹23.10	₹24.90	9.93% [₹2.25]	1,25,763
06-Oct-2022	₹20.35	₹23.00	₹20.35	₹22.65	8.11% [₹1.70]	1,66,642
04-Oct-2022	₹20.95	₹21.10	₹20.15	₹20.95	3.97% [₹0.80]	23,419
03-Oct-2022	₹20.85	₹21.70	₹20.10	₹20.15	-3.36% [-₹0.70]	11,659
30-Sep-2022	₹20.95	₹21.50	₹20.15	₹20.85	1.96% [₹0.40]	6,648
29-Sep-2022	₹21.30	₹21.35	₹20.20	₹20.45	-2.85% [-₹0.60]	5,824
28-Sep-2022	₹20.45	₹21.40	₹20.25	₹21.05	0.00% [₹0.00]	6,583
26-Sep-2022	₹21.05	₹21.55	₹20.15	₹20.45	-4.88% [-₹1.05]	17,735
23-Sep-2022	₹22.25	₹22.25	₹21.25	₹21.50	-1.38% [-₹0.30]	5,202
22-Sep-2022	₹21.10	₹22.15	₹21.10	₹21.80	1.40% [₹0.30]	5,866
21-Sep-2022	₹22.20	₹22.20	₹21.50	₹21.50	-1.38% [-₹0.30]	4,662
20-Sep-2022	₹21.60	₹22.35	₹21.50	₹21.80	0.93% [₹0.20]	8,394
19-Sep-2022	₹22.50	₹22.50	₹20.80	₹21.60	0.00% [₹0.00]	26,707
16-Sep-2022	₹22.55	₹22.60	₹21.40	₹21.60	-3.79% [-₹0.85]	19,177
15-Sep-2022	₹21.90	₹23.25	₹20.50	₹22.45	2.05% [₹0.45]	34,620
14-Sep-2022	₹22.15	₹22.80	₹21.40	₹22.00	-0.68% [-₹0.15]	10,151
13-Sep-2022	₹22.45	₹22.75	₹21.55	₹22.15	0.68% [₹0.15]	21,802
12-Sep-2022	₹21.45	₹22.65	₹21.45	₹22.00	2.56% [₹0.55]	19,277
09-Sep-2022	₹22.85	₹22.85	₹21.00	₹21.45	-1.83% [-₹0.40]	27,001
08-Sep-2022	₹21.60	₹22.95	₹21.50	₹21.85	1.16% [₹0.25]	27,685
07-Sep-2022	₹21.85	₹22.10	₹21.10	₹21.60	1.17% [₹0.25]	10,742
06-Sep-2022	₹21.55	₹22.00	₹21.10	₹21.35	0.47% [₹0.10]	6,720
05-Sep-2022	₹21.40	₹22.40	₹21.15	₹21.25	-0.70% [-₹0.15]	12,241
02-Sep-2022	₹22.90	₹22.90	₹20.35	₹21.40	-4.68% [-₹1.05]	37,124
01-Sep-2022	₹22.90	₹22.90	₹20.80	₹22.45	-0.66% [-₹0.15]	20,159
30-Aug-2022	₹21.65	₹22.90	₹21.65	₹22.60	0.44% [₹0.10]	26,291
29-Aug-2022	₹21.00	₹23.40	₹19.65	₹22.50	4.65% [₹1.00]	46,009
26-Aug-2022	₹21.00	₹22.40	₹21.00	₹21.50	2.38% [₹0.50]	21,860
25-Aug-2022	₹20.80	₹21.70	₹20.25	₹21.00	-0.24% [-₹0.05]	15,359
24-Aug-2022	₹22.00	₹22.00	₹21.00	₹21.05	0.24% [₹0.05]	13,178
23-Aug-2022	₹21.90	₹21.90	₹20.30	₹21.00	-2.33% [-₹0.50]	11,742
22-Aug-2022	₹21.20	₹21.75	₹20.50	₹21.50	2.14% [₹0.45]	15,585
19-Aug-2022	₹21.00	₹21.80	₹20.95	₹21.05	-0.71% [-₹0.15]	10,878
18-Aug-2022	₹22.40	₹22.40	₹20.80	₹21.20	1.44% [₹0.30]	11,106
17-Aug-2022	₹20.75	₹21.55	₹20.65	₹20.90	-1.42% [-₹0.30]	7,482
16-Aug-2022	₹22.00	₹22.50	₹20.50	₹21.20	0.00% [₹0.00]	15,058
12-Aug-2022	₹20.40	₹21.85	₹20.40	₹21.20	1.44% [₹0.30]	3,736
11-Aug-2022	₹20.55	₹21.80	₹20.05	₹20.90	-2.11% [-₹0.45]	13,495
10-Aug-2022	₹21.95	₹21.95	₹21.05	₹21.35	-1.16% [-₹0.25]	6,782
05-Aug-2022	₹22.45	₹23.25	₹22.05	₹22.75	7.57% [₹1.60]	1,36,039
04-Aug-2022	₹20.15	₹21.15	₹20.15	₹21.15	4.96% [₹1.00]	35,121
03-Aug-2022	₹20.00	₹21.00	₹20.00	₹20.15	-2.18% [-₹0.45]	18,672
02-Aug-2022	₹20.10	₹21.00	₹20.10	₹20.60	0.00% [₹0.00]	7,402
01-Aug-2022	₹20.50	₹21.00	₹19.75	₹20.60	1.73% [₹0.35]	9,814
29-Jul-2022	₹19.55	₹20.75	₹19.55	₹20.25	-0.98% [-₹0.20]	4,111
28-Jul-2022	₹19.55	₹20.75	₹19.15	₹20.45	1.49% [₹0.30]	76,648
27-Jul-2022	₹20.35	₹20.35	₹19.25	₹20.15	2.81% [₹0.55]	11,174
26-Jul-2022	₹19.25	₹20.35	₹19.25	₹19.60	1.03% [₹0.20]	26,468
25-Jul-2022	₹19.65	₹19.65	₹19.20	₹19.40	0.00% [₹0.00]	4,358
22-Jul-2022	₹19.90	₹19.90	₹19.35	₹19.40	-1.77% [-₹0.35]	11,157
21-Jul-2022	₹19.50	₹19.85	₹19.35	₹19.75	1.28% [₹0.25]	9,749
20-Jul-2022	₹19.25	₹20.15	₹18.80	₹19.50	-1.27% [-₹0.25]	1,12,960
19-Jul-2022	₹20.45	₹20.45	₹18.85	₹19.75	0.00% [₹0.00]	28,684
18-Jul-2022	₹19.90	₹20.00	₹19.30	₹19.75	0.51% [₹0.10]	25,060
15-Jul-2022	₹19.35	₹20.40	₹19.35	₹19.65	0.00% [₹0.00]	4,377
14-Jul-2022	₹19.90	₹19.90	₹19.20	₹19.65	0.51% [₹0.10]	9,144
13-Jul-2022	₹19.70	₹20.00	₹19.20	₹19.55	0.26% [₹0.05]	7,652
12-Jul-2022	₹19.90	₹20.00	₹19.35	₹19.50	-2.01% [-₹0.40]	7,658
11-Jul-2022	₹19.70	₹20.20	₹19.05	₹19.90	1.02% [₹0.20]	7,191
08-Jul-2022	₹19.50	₹19.80	₹19.05	₹19.70	1.29% [₹0.25]	5,546
07-Jul-2022	₹18.70	₹20.05	₹18.65	₹19.45	-0.26% [-₹0.05]	9,678
06-Jul-2022	₹19.60	₹19.85	₹18.90	₹19.50	0.00% [₹0.00]	5,862
05-Jul-2022	₹20.95	₹21.40	₹19.40	₹19.50	-4.41% [-₹0.90]	48,426
04-Jul-2022	₹20.10	₹21.05	₹20.10	₹20.40	1.49% [₹0.30]	4,506
01-Jul-2022	₹20.10	₹20.95	₹20.10	₹20.10	-0.74% [-₹0.15]	4,663
30-Jun-2022	₹20.95	₹21.45	₹20.10	₹20.25	-1.22% [-₹0.25]	11,199
29-Jun-2022	₹21.60	₹21.60	₹20.00	₹20.50	-2.38% [-₹0.50]	11,497
28-Jun-2022	₹20.90	₹21.00	₹20.60	₹21.00	5.00% [₹1.00]	19,745
27-Jun-2022	₹19.45	₹20.00	₹19.10	₹20.00	4.99% [₹0.95]	10,751
24-Jun-2022	₹18.75	₹19.05	₹18.75	₹19.05	4.96% [₹0.90]	13,005
22-Jun-2022	₹18.45	₹18.90	₹18.00	₹18.40	-0.27% [-₹0.05]	12,728
21-Jun-2022	₹19.75	₹19.75	₹18.00	₹18.45	-2.12% [-₹0.40]	15,150
20-Apr-2022	₹27.40	₹27.40	₹25.00	₹25.30	-4.17% [-₹1.10]	66,360
19-Apr-2022	₹27.65	₹28.75	₹25.80	₹26.40	-4.17% [-₹1.15]	86,026
18-Apr-2022	₹28.50	₹28.75	₹27.30	₹27.55	-4.34% [-₹1.25]	69,560
13-Apr-2022	₹29.50	₹29.70	₹28.25	₹28.80	0.00% [₹0.00]	88,014
12-Apr-2022	₹27.55	₹29.35	₹26.40	₹28.80	5.49% [₹1.50]	2,43,813
11-Apr-2022	₹27.00	₹28.35	₹26.80	₹27.30	-0.91% [-₹0.25]	59,972
08-Apr-2022	₹28.40	₹28.75	₹26.60	₹27.55	-0.72% [-₹0.20]	2,57,575
07-Apr-2022	₹25.75	₹30.50	₹25.20	₹27.75	9.04% [₹2.30]	4,54,522
06-Apr-2022	₹24.60	₹25.90	₹23.60	₹25.45	3.88% [₹0.95]	44,563
05-Apr-2022	₹24.00	₹24.95	₹24.00	₹24.50	2.30% [₹0.55]	27,830
04-Apr-2022	₹22.75	₹24.00	₹22.75	₹23.95	3.90% [₹0.90]	20,301
01-Apr-2022	₹21.75	₹23.50	₹21.75	₹23.05	5.25% [₹1.15]	33,282
31-Mar-2022	₹22.75	₹23.80	₹21.65	₹21.90	-0.45% [-₹0.10]	17,573
30-Mar-2022	₹22.95	₹23.10	₹21.65	₹22.00	0.46% [₹0.10]	12,148
29-Mar-2022	₹22.95	₹22.95	₹20.85	₹21.90	1.86% [₹0.40]	27,296
28-Mar-2022	₹23.45	₹23.45	₹21.15	₹21.50	-4.87% [-₹1.10]	36,940
25-Mar-2022	₹23.00	₹24.70	₹21.65	₹22.60	-0.66% [-₹0.15]	28,844
24-Mar-2022	₹23.50	₹24.75	₹22.45	₹22.75	-4.61% [-₹1.10]	14,974
23-Mar-2022	₹23.75	₹25.15	₹23.55	₹23.85	-3.25% [-₹0.80]	7,501
22-Mar-2022	₹24.85	₹24.85	₹23.90	₹24.65	4.67% [₹1.10]	33,822
21-Mar-2022	₹22.70	₹24.45	₹22.00	₹23.55	3.74% [₹0.85]	41,781
17-Mar-2022	₹22.15	₹22.95	₹21.10	₹22.70	7.08% [₹1.50]	53,071
16-Mar-2022	₹22.70	₹22.70	₹20.85	₹21.20	0.71% [₹0.15]	34,461
15-Mar-2022	₹22.55	₹22.55	₹20.90	₹21.05	-1.17% [-₹0.25]	36,503
14-Mar-2022	₹22.00	₹22.55	₹21.00	₹21.30	-2.74% [-₹0.60]	18,518
11-Mar-2022	₹21.30	₹22.00	₹21.10	₹21.90	0.92% [₹0.20]	24,519
10-Mar-2022	₹21.50	₹22.85	₹21.25	₹21.70	2.36% [₹0.50]	33,102
09-Mar-2022	₹21.70	₹21.70	₹20.30	₹21.20	5.21% [₹1.05]	10,729
08-Mar-2022	₹20.40	₹21.50	₹19.80	₹20.15	-0.25% [-₹0.05]	59,478
04-Mar-2022	₹21.00	₹22.00	₹20.20	₹20.95	-2.10% [-₹0.45]	1,09,031
03-Mar-2022	₹23.00	₹23.00	₹20.75	₹21.40	-0.23% [-₹0.05]	1,23,046
02-Mar-2022	₹22.50	₹22.90	₹21.10	₹21.45	-1.83% [-₹0.40]	24,191
28-Feb-2022	₹22.00	₹22.45	₹20.65	₹21.85	-2.24% [-₹0.50]	40,667
25-Feb-2022	₹22.00	₹22.90	₹21.65	₹22.35	5.67% [₹1.20]	20,530
24-Feb-2022	₹21.75	₹23.65	₹21.15	₹21.15	-9.81% [-₹2.30]	57,259
23-Feb-2022	₹23.65	₹24.50	₹22.50	₹23.45	3.99% [₹0.90]	1,04,984
22-Feb-2022	₹22.50	₹24.20	₹21.95	₹22.55	-7.39% [-₹1.80]	64,679
21-Feb-2022	₹25.00	₹25.90	₹24.20	₹24.35	-4.13% [-₹1.05]	17,663
18-Feb-2022	₹27.50	₹27.50	₹25.25	₹25.40	-4.33% [-₹1.15]	15,018
17-Feb-2022	₹26.00	₹27.00	₹25.10	₹26.55	3.31% [₹0.85]	15,542
16-Feb-2022	₹26.90	₹26.95	₹25.40	₹25.70	-1.72% [-₹0.45]	23,389
15-Feb-2022	₹25.85	₹27.45	₹24.35	₹26.15	1.16% [₹0.30]	15,589
14-Feb-2022	₹28.40	₹28.45	₹25.10	₹25.85	-7.18% [-₹2.00]	42,437
11-Feb-2022	₹28.00	₹29.85	₹27.50	₹27.85	-2.11% [-₹0.60]	78,059
10-Feb-2022	₹28.25	₹29.75	₹28.05	₹28.45	1.07% [₹0.30]	19,343
09-Feb-2022	₹27.45	₹29.00	₹27.45	₹28.15	0.18% [₹0.05]	14,189
08-Feb-2022	₹30.50	₹30.50	₹27.60	₹28.10	-3.10% [-₹0.90]	20,277
07-Feb-2022	₹28.75	₹30.00	₹28.50	₹29.00	0.87% [₹0.25]	57,104
04-Feb-2022	₹29.50	₹29.95	₹28.50	₹28.75	-2.54% [-₹0.75]	36,701
03-Feb-2022	₹30.00	₹30.35	₹28.65	₹29.50	0.17% [₹0.05]	21,776
02-Feb-2022	₹29.40	₹30.00	₹28.05	₹29.45	2.97% [₹0.85]	72,609
01-Feb-2022	₹28.00	₹29.20	₹27.00	₹28.60	2.14% [₹0.60]	36,659
31-Jan-2022	₹29.00	₹29.75	₹27.55	₹28.00	-1.23% [-₹0.35]	95,881
28-Jan-2022	₹29.00	₹29.00	₹28.00	₹28.35	0.00% [₹0.00]	35,295
27-Jan-2022	₹29.45	₹29.45	₹27.80	₹28.35	-3.08% [-₹0.90]	32,160
25-Jan-2022	₹28.95	₹29.50	₹27.55	₹29.25	1.04% [₹0.30]	57,078
24-Jan-2022	₹29.00	₹30.15	₹28.75	₹28.95	-4.30% [-₹1.30]	38,563
21-Jan-2022	₹32.70	₹32.70	₹29.85	₹30.25	-3.20% [-₹1.00]	74,630
20-Jan-2022	₹29.95	₹31.40	₹28.55	₹31.25	4.34% [₹1.30]	87,146
19-Jan-2022	₹31.55	₹31.55	₹29.70	₹29.95	-3.07% [-₹0.95]	35,980
18-Jan-2022	₹31.05	₹32.50	₹30.70	₹30.90	-3.44% [-₹1.10]	51,658
17-Jan-2022	₹31.40	₹32.10	₹30.05	₹32.00	4.58% [₹1.40]	56,331
14-Jan-2022	₹32.25	₹32.25	₹29.85	₹30.60	-1.92% [-₹0.60]	48,227
13-Jan-2022	₹31.00	₹32.45	₹30.30	₹31.20	-0.32% [-₹0.10]	65,233
12-Jan-2022	₹33.45	₹33.50	₹30.85	₹31.30	-3.54% [-₹1.15]	1,09,986
11-Jan-2022	₹31.70	₹32.45	₹31.00	₹32.45	4.85% [₹1.50]	1,18,877
10-Jan-2022	₹30.50	₹30.95	₹29.65	₹30.95	4.92% [₹1.45]	1,66,240
07-Jan-2022	₹30.50	₹31.30	₹29.25	₹29.50	-1.34% [-₹0.40]	1,00,455
06-Jan-2022	₹27.10	₹29.90	₹27.10	₹29.90	4.91% [₹1.40]	2,01,954
05-Jan-2022	₹28.50	₹28.55	₹28.50	₹28.50	-4.84% [-₹1.45]	71,851
04-Jan-2022	₹31.05	₹31.05	₹29.95	₹29.95	-4.92% [-₹1.55]	67,905
03-Jan-2022	₹34.30	₹34.80	₹31.50	₹31.50	-4.98% [-₹1.65]	3,15,566
31-Dec-2021	₹32.00	₹33.50	₹27.80	₹33.15	8.51% [₹2.60]	4,53,261
30-Dec-2021	₹29.00	₹30.55	₹29.00	₹30.55	9.89% [₹2.75]	3,95,394
29-Dec-2021	₹26.40	₹28.15	₹25.95	₹27.80	7.96% [₹2.05]	1,56,623
28-Dec-2021	₹26.10	₹26.55	₹24.90	₹25.75	1.98% [₹0.50]	49,582
27-Dec-2021	₹24.75	₹26.55	₹24.20	₹25.25	2.64% [₹0.65]	16,886
24-Dec-2021	₹24.50	₹25.30	₹24.30	₹24.60	-2.57% [-₹0.65]	15,906
23-Dec-2021	₹25.00	₹25.80	₹24.50	₹25.25	2.43% [₹0.60]	29,949
22-Dec-2021	₹24.55	₹25.00	₹24.00	₹24.65	0.41% [₹0.10]	10,613
21-Dec-2021	₹25.05	₹25.05	₹23.60	₹24.55	-0.20% [-₹0.05]	9,268
20-Dec-2021	₹24.90	₹25.50	₹23.20	₹24.60	-0.20% [-₹0.05]	21,687
17-Dec-2021	₹25.50	₹25.50	₹24.50	₹24.65	-2.57% [-₹0.65]	26,201
16-Dec-2021	₹25.65	₹25.65	₹25.10	₹25.30	0.60% [₹0.15]	10,671
15-Dec-2021	₹25.20	₹25.90	₹25.00	₹25.15	-1.95% [-₹0.50]	18,237
14-Dec-2021	₹26.00	₹26.35	₹25.30	₹25.65	-1.16% [-₹0.30]	7,438
13-Dec-2021	₹25.35	₹26.40	₹25.15	₹25.95	2.57% [₹0.65]	49,995
10-Dec-2021	₹25.85	₹26.90	₹25.15	₹25.30	-1.56% [-₹0.40]	64,698
09-Dec-2021	₹26.50	₹27.00	₹25.30	₹25.70	0.19% [₹0.05]	9,770
08-Dec-2021	₹25.50	₹26.90	₹25.10	₹25.65	1.58% [₹0.40]	47,104
07-Dec-2021	₹25.70	₹26.75	₹25.10	₹25.25	-1.37% [-₹0.35]	40,064
06-Dec-2021	₹25.75	₹27.20	₹25.00	₹25.60	0.00% [₹0.00]	23,144
03-Dec-2021	₹26.15	₹26.45	₹25.25	₹25.60	-2.10% [-₹0.55]	13,256
02-Dec-2021	₹26.50	₹27.00	₹26.05	₹26.15	-0.38% [-₹0.10]	8,463
01-Dec-2021	₹27.00	₹27.20	₹25.60	₹26.25	3.96% [₹1.00]	52,685