Rushil Decor Limited [RUSHIL]

31-Mar-2023

Open : ₹238.25

High : ₹277.50

Low : ₹235.00

Close : ₹261.80
11.55% [₹27.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	263.19	Sell
Simple Moving Average (21)	298.80	Sell
Simple Moving Average (25)	302.10	Sell
Simple Moving Average (50)	331.75	Sell
Simple Moving Average (100)	374.79	Sell
Simple Moving Average (200)	434.49	Sell

Name	Value	Action
Exponential Moving Average (9)	263.93	Sell
Exponential Moving Average (21)	288.48	Sell
Exponential Moving Average (25)	294.83	Sell
Exponential Moving Average (50)	326.26	Sell
Exponential Moving Average (100)	367.68	Sell
Exponential Moving Average (200)	397.19	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	285.18	-	-
R3	323.70	300.60	273.49	325.55	-
R2	300.60	284.36	269.59	301.52	-
R1	281.20	274.33	265.70	283.05	290.90
P	258.10	258.10	258.10	259.02	262.95
S1	238.70	241.86	257.90	240.55	248.40
S2	215.60	231.83	254.01	301.52	-
S3	196.20	215.60	250.11	198.05	-
S4	-	-	238.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹238.25	₹277.50	₹235.00	₹261.80	11.55% [₹27.10]	7,67,999
29-Mar-2023	₹240.60	₹243.50	₹230.15	₹234.70	-1.47% [-₹3.50]	2,13,444
28-Mar-2023	₹249.90	₹254.25	₹234.25	₹238.20	-4.68% [-₹11.70]	2,10,917
27-Mar-2023	₹269.45	₹269.45	₹246.10	₹249.90	-5.86% [-₹15.55]	94,303
24-Mar-2023	₹282.95	₹283.20	₹263.00	₹265.45	-5.42% [-₹15.20]	79,325
23-Mar-2023	₹282.00	₹290.00	₹279.00	₹280.65	-0.74% [-₹2.10]	45,920
22-Mar-2023	₹275.10	₹287.10	₹275.10	₹282.75	1.05% [₹2.95]	49,154
21-Mar-2023	₹279.65	₹285.00	₹266.10	₹279.80	1.56% [₹4.30]	1,10,732
20-Mar-2023	₹279.85	₹289.75	₹266.60	₹275.50	-1.87% [-₹5.25]	89,055
17-Mar-2023	₹324.00	₹324.00	₹274.40	₹280.75	-5.74% [-₹17.10]	2,28,082
16-Mar-2023	₹308.85	₹310.25	₹296.20	₹297.85	-4.03% [-₹12.50]	80,480
15-Mar-2023	₹320.55	₹324.20	₹305.15	₹310.35	-2.36% [-₹7.50]	39,217
14-Mar-2023	₹318.00	₹324.90	₹307.00	₹317.85	0.38% [₹1.20]	1,44,984
13-Mar-2023	₹337.35	₹338.05	₹314.35	₹316.65	-5.07% [-₹16.90]	1,62,755
10-Mar-2023	₹341.00	₹343.65	₹330.35	₹333.55	-3.56% [-₹12.30]	32,680
09-Mar-2023	₹352.50	₹355.40	₹342.15	₹345.85	-1.55% [-₹5.45]	28,113
08-Mar-2023	₹348.10	₹354.15	₹341.05	₹351.30	0.44% [₹1.55]	30,505
06-Mar-2023	₹347.70	₹355.00	₹340.65	₹349.75	3.63% [₹12.25]	60,042
03-Mar-2023	₹340.00	₹343.05	₹333.10	₹337.50	0.34% [₹1.15]	39,034
02-Mar-2023	₹329.00	₹345.00	₹328.95	₹336.35	2.45% [₹8.05]	43,541
01-Mar-2023	₹315.50	₹334.80	₹315.50	₹328.30	3.70% [₹11.70]	23,634
28-Feb-2023	₹314.90	₹322.90	₹314.85	₹316.60	0.48% [₹1.50]	14,681
27-Feb-2023	₹320.35	₹323.00	₹312.00	₹315.10	-1.65% [-₹5.30]	16,785
24-Feb-2023	₹325.10	₹333.80	₹318.15	₹320.40	-1.63% [-₹5.30]	32,515
23-Feb-2023	₹332.75	₹333.60	₹324.00	₹325.70	-2.12% [-₹7.05]	26,471
22-Feb-2023	₹336.10	₹336.55	₹327.00	₹332.75	-0.98% [-₹3.30]	24,343
21-Feb-2023	₹344.00	₹345.00	₹333.10	₹336.05	-1.39% [-₹4.75]	33,737
20-Feb-2023	₹345.05	₹345.05	₹335.15	₹340.80	-0.67% [-₹2.30]	24,341
17-Feb-2023	₹347.00	₹355.00	₹340.25	₹343.10	-1.12% [-₹3.90]	41,598
16-Feb-2023	₹349.00	₹355.35	₹342.00	₹347.00	-0.81% [-₹2.85]	40,268
15-Feb-2023	₹342.35	₹352.05	₹342.35	₹349.85	0.06% [₹0.20]	38,089
14-Feb-2023	₹334.50	₹354.95	₹334.50	₹349.65	4.59% [₹15.35]	1,22,005
13-Feb-2023	₹337.00	₹339.00	₹320.60	₹334.30	-4.61% [-₹16.15]	1,69,223
10-Feb-2023	₹338.80	₹360.00	₹333.40	₹350.45	4.99% [₹16.65]	1,06,540
09-Feb-2023	₹325.45	₹338.30	₹318.00	₹333.80	3.87% [₹12.45]	63,883
08-Feb-2023	₹319.05	₹326.95	₹315.95	₹321.35	0.53% [₹1.70]	62,251
07-Feb-2023	₹338.00	₹340.00	₹315.00	₹319.65	-6.60% [-₹22.60]	2,08,872
06-Feb-2023	₹336.00	₹358.00	₹335.05	₹342.25	1.78% [₹6.00]	85,705
03-Feb-2023	₹362.00	₹362.00	₹323.35	₹336.25	-5.73% [-₹20.45]	1,37,913
02-Feb-2023	₹365.45	₹366.95	₹354.05	₹356.70	-1.29% [-₹4.65]	36,091
01-Feb-2023	₹371.00	₹378.00	₹356.00	₹361.35	-2.40% [-₹8.90]	57,602
31-Jan-2023	₹380.00	₹381.90	₹366.50	₹370.25	-3.37% [-₹12.90]	98,752
30-Jan-2023	₹395.90	₹399.90	₹380.00	₹383.15	-3.21% [-₹12.70]	28,935
27-Jan-2023	₹401.50	₹403.90	₹384.05	₹395.85	-0.65% [-₹2.60]	57,026
25-Jan-2023	₹407.05	₹411.85	₹397.00	₹398.45	-1.90% [-₹7.70]	25,910
24-Jan-2023	₹405.00	₹410.65	₹403.70	₹406.15	0.64% [₹2.60]	20,120
23-Jan-2023	₹412.00	₹414.00	₹402.10	₹403.55	-1.01% [-₹4.10]	14,346
20-Jan-2023	₹405.05	₹411.55	₹405.00	₹407.65	0.85% [₹3.45]	24,540
19-Jan-2023	₹407.50	₹412.00	₹401.50	₹404.20	-1.55% [-₹6.35]	25,517
18-Jan-2023	₹402.10	₹413.00	₹399.00	₹410.55	2.89% [₹11.55]	44,456
17-Jan-2023	₹399.85	₹414.00	₹397.80	₹399.00	-0.18% [-₹0.70]	55,168
16-Jan-2023	₹404.80	₹409.00	₹390.55	₹399.70	-0.63% [-₹2.55]	34,333
13-Jan-2023	₹401.55	₹404.20	₹394.10	₹402.25	0.19% [₹0.75]	32,278
12-Jan-2023	₹404.80	₹409.00	₹398.40	₹401.50	-0.34% [-₹1.35]	27,271
11-Jan-2023	₹404.00	₹411.10	₹399.85	₹402.85	1.10% [₹4.40]	39,165
10-Jan-2023	₹404.60	₹407.80	₹395.40	₹398.45	-1.03% [-₹4.15]	38,205
09-Jan-2023	₹409.00	₹416.10	₹400.00	₹402.60	-0.45% [-₹1.80]	75,809
06-Jan-2023	₹419.90	₹419.90	₹399.50	₹404.40	-2.25% [-₹9.30]	92,684
05-Jan-2023	₹433.95	₹433.95	₹410.10	₹413.70	-3.22% [-₹13.75]	66,081
04-Jan-2023	₹441.75	₹441.75	₹423.05	₹427.45	-2.27% [-₹9.95]	51,029
03-Jan-2023	₹446.00	₹447.80	₹434.85	₹437.40	-1.23% [-₹5.45]	20,668
02-Jan-2023	₹446.80	₹449.90	₹440.00	₹442.85	-0.40% [-₹1.80]	23,643
30-Dec-2022	₹441.80	₹451.00	₹441.80	₹444.65	0.83% [₹3.65]	48,434
29-Dec-2022	₹429.00	₹444.85	₹422.50	₹441.00	2.69% [₹11.55]	48,815
28-Dec-2022	₹426.65	₹437.85	₹422.50	₹429.45	0.66% [₹2.80]	42,924
27-Dec-2022	₹428.90	₹430.95	₹415.05	₹426.65	0.87% [₹3.70]	33,528
26-Dec-2022	₹402.00	₹434.45	₹395.00	₹422.95	7.70% [₹30.25]	62,202
23-Dec-2022	₹400.00	₹411.80	₹390.40	₹392.70	-3.80% [-₹15.50]	91,059
22-Dec-2022	₹436.00	₹438.00	₹402.00	₹408.20	-4.93% [-₹21.15]	1,12,866
21-Dec-2022	₹447.00	₹447.00	₹427.50	₹429.35	-3.06% [-₹13.55]	85,726
20-Dec-2022	₹449.45	₹452.85	₹438.90	₹442.90	-1.46% [-₹6.55]	81,730
19-Dec-2022	₹452.00	₹459.95	₹446.50	₹449.45	-0.50% [-₹2.25]	50,634
16-Dec-2022	₹458.90	₹466.95	₹448.00	₹451.70	-1.62% [-₹7.45]	96,392
15-Dec-2022	₹475.00	₹475.00	₹457.00	₹459.15	-3.44% [-₹16.35]	93,684
14-Dec-2022	₹469.95	₹479.50	₹463.05	₹475.50	1.49% [₹7.00]	2,20,102
13-Dec-2022	₹456.00	₹483.10	₹451.00	₹468.50	3.94% [₹17.75]	4,20,041
12-Dec-2022	₹425.00	₹455.95	₹425.00	₹450.75	7.03% [₹29.60]	3,67,173
09-Dec-2022	₹405.50	₹447.00	₹405.50	₹421.15	4.40% [₹17.75]	4,39,433
08-Dec-2022	₹399.20	₹412.30	₹395.00	₹403.40	1.05% [₹4.20]	77,056
07-Dec-2022	₹406.00	₹408.90	₹395.60	₹399.20	-1.30% [-₹5.25]	37,230
06-Dec-2022	₹412.00	₹414.00	₹403.00	₹404.45	-1.32% [-₹5.40]	36,079
05-Dec-2022	₹404.10	₹412.15	₹401.35	₹409.85	1.67% [₹6.75]	55,610
02-Dec-2022	₹398.45	₹413.50	₹396.30	₹403.10	1.64% [₹6.50]	78,642
01-Dec-2022	₹401.10	₹405.30	₹395.00	₹396.60	-0.99% [-₹3.95]	58,190
30-Nov-2022	₹408.00	₹419.60	₹398.00	₹400.55	-1.81% [-₹7.40]	77,523
29-Nov-2022	₹399.15	₹423.30	₹399.10	₹407.95	3.33% [₹13.15]	1,72,521
28-Nov-2022	₹381.00	₹408.75	₹380.00	₹394.80	4.11% [₹15.60]	1,65,934
25-Nov-2022	₹384.35	₹385.70	₹377.80	₹379.20	-0.60% [-₹2.30]	53,564
24-Nov-2022	₹392.95	₹394.00	₹378.20	₹381.50	-2.15% [-₹8.40]	88,346
23-Nov-2022	₹383.00	₹406.75	₹382.00	₹389.90	2.16% [₹8.25]	1,39,077
22-Nov-2022	₹386.00	₹396.70	₹371.65	₹381.65	-1.14% [-₹4.40]	2,07,125
21-Nov-2022	₹397.50	₹399.80	₹380.25	₹386.05	-2.87% [-₹11.40]	96,698
18-Nov-2022	₹410.00	₹411.00	₹395.10	₹397.45	-3.14% [-₹12.90]	1,28,083
17-Nov-2022	₹423.90	₹423.90	₹407.05	₹410.35	-2.51% [-₹10.55]	1,05,456
14-Nov-2022	₹449.00	₹457.00	₹433.90	₹439.05	-1.39% [-₹6.20]	1,25,080
11-Nov-2022	₹442.30	₹474.30	₹442.30	₹445.25	-0.24% [-₹1.05]	1,42,206
10-Nov-2022	₹449.00	₹452.55	₹435.60	₹446.30	-0.99% [-₹4.45]	1,57,403
09-Nov-2022	₹450.00	₹464.70	₹419.10	₹450.75	10.79% [₹43.90]	11,64,358
07-Nov-2022	₹410.65	₹413.45	₹403.10	₹406.85	-0.91% [-₹3.75]	62,894
04-Nov-2022	₹409.00	₹420.75	₹407.00	₹410.60	0.16% [₹0.65]	68,860
03-Nov-2022	₹423.00	₹427.25	₹408.50	₹409.95	-3.30% [-₹14.00]	84,843
31-Oct-2022	₹456.90	₹458.00	₹403.00	₹413.75	-8.71% [-₹39.50]	4,48,635
27-Oct-2022	₹482.65	₹485.60	₹447.60	₹455.10	-4.81% [-₹23.00]	2,18,292
25-Oct-2022	₹495.60	₹504.00	₹476.00	₹478.10	-2.47% [-₹12.10]	57,423
24-Oct-2022	₹478.00	₹495.00	₹468.00	₹490.20	4.29% [₹20.15]	36,410
20-Oct-2022	₹475.50	₹483.00	₹466.35	₹478.25	0.44% [₹2.10]	33,338
19-Oct-2022	₹483.00	₹486.75	₹475.00	₹476.15	-0.72% [-₹3.45]	49,731
18-Oct-2022	₹483.10	₹487.50	₹477.15	₹479.60	0.37% [₹1.75]	58,127
17-Oct-2022	₹489.90	₹498.85	₹471.00	₹477.85	-1.84% [-₹8.95]	1,00,003
14-Oct-2022	₹495.90	₹507.00	₹481.95	₹486.80	-0.05% [-₹0.25]	77,221
13-Oct-2022	₹493.00	₹506.80	₹485.10	₹487.05	-1.40% [-₹6.90]	50,771
12-Oct-2022	₹520.00	₹523.00	₹490.00	₹493.95	-3.55% [-₹18.20]	84,530
11-Oct-2022	₹504.90	₹534.80	₹484.15	₹512.15	2.09% [₹10.50]	1,85,681
10-Oct-2022	₹531.90	₹531.90	₹499.05	₹501.65	-6.29% [-₹33.65]	1,18,496
07-Oct-2022	₹539.00	₹546.95	₹532.40	₹535.30	-0.70% [-₹3.80]	34,841
06-Oct-2022	₹544.25	₹551.70	₹532.00	₹539.10	0.44% [₹2.35]	43,925
04-Oct-2022	₹526.00	₹544.50	₹522.00	₹536.75	3.10% [₹16.15]	61,699
03-Oct-2022	₹528.55	₹535.00	₹515.00	₹520.60	-1.50% [-₹7.95]	57,501
30-Sep-2022	₹535.00	₹535.00	₹523.00	₹528.55	-0.27% [-₹1.45]	44,957
29-Sep-2022	₹524.00	₹547.10	₹522.00	₹530.00	1.88% [₹9.80]	60,682
28-Sep-2022	₹540.40	₹540.40	₹510.85	₹520.20	-3.22% [-₹17.30]	61,394
26-Sep-2022	₹568.00	₹570.00	₹527.00	₹537.00	-6.56% [-₹37.70]	1,78,493
23-Sep-2022	₹587.00	₹593.00	₹571.00	₹574.70	-2.45% [-₹14.45]	52,964
22-Sep-2022	₹590.00	₹596.00	₹581.15	₹589.15	-0.25% [-₹1.50]	71,719
21-Sep-2022	₹576.00	₹610.10	₹570.00	₹590.65	2.83% [₹16.25]	1,98,497
20-Sep-2022	₹588.80	₹596.60	₹567.00	₹574.40	-1.20% [-₹7.00]	1,35,500
19-Sep-2022	₹611.00	₹616.00	₹576.20	₹581.40	-4.91% [-₹30.00]	1,37,287
16-Sep-2022	₹650.00	₹655.80	₹595.80	₹611.40	-6.44% [-₹42.05]	1,63,873
15-Sep-2022	₹658.80	₹662.00	₹637.25	₹653.45	0.87% [₹5.65]	96,712
14-Sep-2022	₹641.00	₹660.50	₹641.00	₹647.80	-0.06% [-₹0.40]	90,138
13-Sep-2022	₹632.00	₹675.40	₹630.40	₹648.20	3.46% [₹21.65]	3,29,288
12-Sep-2022	₹599.50	₹645.20	₹599.00	₹626.55	5.50% [₹32.65]	1,80,228
09-Sep-2022	₹613.95	₹624.00	₹589.00	₹593.90	-3.27% [-₹20.05]	1,01,139
08-Sep-2022	₹629.50	₹629.50	₹611.35	₹613.95	-1.15% [-₹7.15]	48,014
07-Sep-2022	₹611.00	₹632.00	₹608.05	₹621.10	2.20% [₹13.35]	68,468
06-Sep-2022	₹627.00	₹634.10	₹603.70	₹607.75	-2.99% [-₹18.75]	72,225
05-Sep-2022	₹636.90	₹646.95	₹623.45	₹626.50	-0.93% [-₹5.90]	57,148
02-Sep-2022	₹639.50	₹649.95	₹625.40	₹632.40	0.22% [₹1.40]	62,350
01-Sep-2022	₹628.80	₹640.00	₹618.00	₹631.00	-0.24% [-₹1.50]	1,09,033
30-Aug-2022	₹647.85	₹660.95	₹630.00	₹632.50	-1.17% [-₹7.50]	1,95,167
29-Aug-2022	₹599.80	₹648.75	₹583.60	₹640.00	4.00% [₹24.60]	3,84,109
26-Aug-2022	₹583.95	₹624.00	₹580.00	₹615.40	7.19% [₹41.30]	3,65,862
25-Aug-2022	₹587.90	₹595.00	₹571.00	₹574.10	-1.24% [-₹7.20]	88,072
24-Aug-2022	₹564.00	₹599.90	₹557.00	₹581.30	4.49% [₹25.00]	4,15,473
23-Aug-2022	₹558.95	₹579.25	₹545.00	₹556.30	-0.62% [-₹3.45]	78,310
22-Aug-2022	₹548.00	₹567.00	₹542.35	₹559.75	0.01% [₹0.05]	91,347
19-Aug-2022	₹564.00	₹577.00	₹531.10	₹559.70	0.26% [₹1.45]	1,80,575
18-Aug-2022	₹549.50	₹573.50	₹548.00	₹558.25	2.80% [₹15.20]	1,48,921
17-Aug-2022	₹530.00	₹550.00	₹520.00	₹543.05	2.87% [₹15.15]	76,811
16-Aug-2022	₹539.90	₹546.00	₹519.50	₹527.90	-1.16% [-₹6.20]	70,755
12-Aug-2022	₹536.70	₹548.50	₹530.00	₹534.10	-0.42% [-₹2.25]	70,133
11-Aug-2022	₹553.05	₹559.25	₹525.55	₹536.35	-3.02% [-₹16.70]	1,36,601
10-Aug-2022	₹544.00	₹568.70	₹528.05	₹553.05	4.45% [₹23.55]	3,78,840
05-Aug-2022	₹471.00	₹479.00	₹462.15	₹474.70	2.69% [₹12.45]	1,03,598
04-Aug-2022	₹465.00	₹468.50	₹450.00	₹462.25	0.78% [₹3.60]	44,739
03-Aug-2022	₹454.00	₹472.00	₹450.00	₹458.65	1.24% [₹5.60]	80,603
02-Aug-2022	₹452.40	₹466.00	₹447.10	₹453.05	1.14% [₹5.10]	81,529
01-Aug-2022	₹445.00	₹467.50	₹445.00	₹447.95	-1.06% [-₹4.80]	37,820
29-Jul-2022	₹449.90	₹458.95	₹448.25	₹452.75	1.65% [₹7.35]	31,845
28-Jul-2022	₹449.00	₹451.75	₹441.95	₹445.40	1.06% [₹4.65]	23,257
27-Jul-2022	₹451.90	₹452.00	₹438.05	₹440.75	-1.44% [-₹6.45]	18,882
26-Jul-2022	₹458.00	₹469.85	₹445.20	₹447.20	-3.23% [-₹14.95]	25,388
25-Jul-2022	₹463.00	₹473.80	₹450.00	₹462.15	0.59% [₹2.70]	54,118
22-Jul-2022	₹458.50	₹468.45	₹454.85	₹459.45	0.94% [₹4.30]	59,856
21-Jul-2022	₹455.00	₹464.00	₹441.60	₹455.15	1.73% [₹7.75]	71,303
20-Jul-2022	₹456.80	₹461.00	₹444.00	₹447.40	-0.78% [-₹3.50]	85,366
19-Jul-2022	₹423.40	₹454.00	₹418.05	₹450.90	6.58% [₹27.85]	78,043
18-Jul-2022	₹425.90	₹428.00	₹415.10	₹423.05	1.21% [₹5.05]	15,791
15-Jul-2022	₹429.00	₹429.00	₹405.25	₹418.00	-0.71% [-₹3.00]	36,136
14-Jul-2022	₹430.45	₹430.45	₹415.40	₹421.00	-1.60% [-₹6.85]	14,401
13-Jul-2022	₹440.35	₹443.00	₹423.95	₹427.85	-2.23% [-₹9.75]	33,549
12-Jul-2022	₹450.00	₹454.00	₹431.60	₹437.60	-2.17% [-₹9.70]	15,166
11-Jul-2022	₹449.90	₹450.00	₹433.10	₹447.30	1.28% [₹5.65]	37,504
08-Jul-2022	₹431.00	₹449.00	₹431.00	₹441.65	0.65% [₹2.85]	15,840
07-Jul-2022	₹428.95	₹441.00	₹423.55	₹438.80	4.07% [₹17.15]	42,321
06-Jul-2022	₹433.50	₹433.50	₹419.25	₹421.65	-0.87% [-₹3.70]	18,421
05-Jul-2022	₹446.00	₹446.00	₹421.60	₹425.35	-2.90% [-₹12.70]	17,579
04-Jul-2022	₹413.50	₹444.00	₹413.50	₹438.05	5.57% [₹23.10]	73,391
01-Jul-2022	₹413.95	₹416.00	₹388.05	₹414.95	0.44% [₹1.80]	40,043
30-Jun-2022	₹416.50	₹426.00	₹406.00	₹413.15	0.35% [₹1.45]	16,750
29-Jun-2022	₹416.00	₹422.65	₹410.00	₹411.70	-1.55% [-₹6.50]	17,359
28-Jun-2022	₹411.65	₹425.80	₹411.00	₹418.20	-0.18% [-₹0.75]	13,890
27-Jun-2022	₹418.60	₹439.90	₹415.05	₹418.95	1.81% [₹7.45]	31,780
24-Jun-2022	₹383.05	₹414.90	₹383.05	₹411.50	8.66% [₹32.80]	35,467
22-Jun-2022	₹358.00	₹373.70	₹354.40	₹368.55	0.70% [₹2.55]	17,345
21-Jun-2022	₹374.00	₹384.00	₹363.15	₹366.00	2.45% [₹8.75]	31,404
20-Jun-2022	₹395.80	₹395.80	₹348.05	₹357.25	-6.84% [-₹26.25]	47,188
17-Jun-2022	₹381.00	₹394.00	₹369.90	₹383.50	-1.08% [-₹4.20]	19,510
16-Jun-2022	₹404.70	₹418.00	₹383.15	₹387.70	-2.81% [-₹11.20]	42,108
15-Jun-2022	₹404.70	₹406.05	₹396.95	₹398.90	-0.36% [-₹1.45]	31,153
14-Jun-2022	₹405.80	₹406.65	₹392.40	₹400.35	-0.04% [-₹0.15]	26,546
13-Jun-2022	₹412.00	₹422.50	₹397.10	₹400.50	-5.21% [-₹22.00]	63,838
10-Jun-2022	₹426.50	₹428.65	₹418.65	₹422.50	-1.65% [-₹7.10]	19,650
09-Jun-2022	₹430.35	₹439.00	₹427.60	₹429.60	-0.29% [-₹1.25]	8,586
08-Jun-2022	₹428.00	₹440.00	₹427.50	₹430.85	-0.03% [-₹0.15]	23,043
07-Jun-2022	₹444.90	₹444.90	₹429.00	₹431.00	-3.48% [-₹15.55]	37,240
06-Jun-2022	₹433.05	₹449.90	₹420.10	₹446.55	3.86% [₹16.60]	33,121
03-Jun-2022	₹448.80	₹448.80	₹428.00	₹429.95	-3.34% [-₹14.85]	14,349
02-Jun-2022	₹451.00	₹459.90	₹442.00	₹444.80	-1.23% [-₹5.55]	38,878
01-Jun-2022	₹447.60	₹456.00	₹445.00	₹450.35	1.97% [₹8.70]	61,704
31-May-2022	₹441.55	₹445.00	₹428.00	₹441.65	-0.29% [-₹1.30]	42,362
30-May-2022	₹429.50	₹445.00	₹413.60	₹442.95	4.68% [₹19.80]	61,235
27-May-2022	₹423.15	₹437.00	₹413.05	₹423.15	1.51% [₹6.30]	68,906
26-May-2022	₹413.00	₹424.80	₹388.45	₹416.85	2.21% [₹9.00]	52,527
25-May-2022	₹465.00	₹465.35	₹401.95	₹407.85	-7.19% [-₹31.60]	1,04,863
24-May-2022	₹436.05	₹464.00	₹425.25	₹439.45	-1.07% [-₹4.75]	1,72,514
23-May-2022	₹459.00	₹465.00	₹441.10	₹444.20	-0.50% [-₹2.25]	44,802
20-May-2022	₹425.00	₹473.80	₹420.00	₹446.45	8.36% [₹34.45]	94,479
19-May-2022	₹423.75	₹424.40	₹403.55	₹412.00	-2.97% [-₹12.60]	18,020
18-May-2022	₹444.00	₹449.00	₹420.35	₹424.60	-3.03% [-₹13.25]	32,222
17-May-2022	₹427.90	₹445.00	₹422.00	₹437.85	3.47% [₹14.70]	32,237
16-May-2022	₹418.70	₹430.80	₹411.05	₹423.15	2.28% [₹9.45]	20,671
13-May-2022	₹417.00	₹440.00	₹403.35	₹413.70	1.09% [₹4.45]	63,352
12-May-2022	₹427.80	₹431.00	₹397.35	₹409.25	-5.15% [-₹22.20]	97,014
11-May-2022	₹437.00	₹453.60	₹412.00	₹431.45	-1.85% [-₹8.15]	43,264
10-May-2022	₹462.00	₹475.20	₹431.55	₹439.60	-5.64% [-₹26.30]	25,589
09-May-2022	₹464.00	₹481.95	₹454.70	₹465.90	-0.57% [-₹2.65]	31,023
06-May-2022	₹475.10	₹484.55	₹453.00	₹468.55	-3.73% [-₹18.15]	54,107
05-May-2022	₹493.90	₹508.25	₹484.05	₹486.70	-0.47% [-₹2.30]	25,381
04-May-2022	₹518.00	₹518.00	₹480.00	₹489.00	-3.35% [-₹16.95]	54,939
02-May-2022	₹490.00	₹510.15	₹475.20	₹505.95	2.68% [₹13.20]	52,896
29-Apr-2022	₹506.00	₹519.80	₹490.05	₹492.75	-1.64% [-₹8.20]	68,085
28-Apr-2022	₹515.50	₹521.00	₹493.60	₹500.95	-1.94% [-₹9.90]	50,539
27-Apr-2022	₹517.00	₹524.95	₹499.75	₹510.85	-1.95% [-₹10.15]	38,387
26-Apr-2022	₹535.00	₹535.00	₹515.00	₹521.00	0.44% [₹2.30]	58,872
25-Apr-2022	₹527.70	₹530.00	₹505.20	₹518.70	-2.25% [-₹11.95]	38,334
22-Apr-2022	₹527.00	₹543.95	₹523.40	₹530.65	0.29% [₹1.55]	22,952
21-Apr-2022	₹528.00	₹587.60	₹524.15	₹529.10	0.82% [₹4.30]	39,083
20-Apr-2022	₹544.20	₹553.00	₹503.55	₹524.80	-3.20% [-₹17.35]	80,520
19-Apr-2022	₹547.00	₹569.00	₹533.00	₹542.15	-1.37% [-₹7.55]	62,586
18-Apr-2022	₹545.00	₹560.10	₹533.00	₹549.70	0.08% [₹0.45]	52,762
13-Apr-2022	₹561.25	₹571.05	₹545.40	₹549.25	-1.05% [-₹5.85]	35,704
12-Apr-2022	₹579.80	₹599.00	₹551.05	₹555.10	-4.26% [-₹24.70]	69,427
11-Apr-2022	₹560.00	₹601.65	₹552.10	₹579.80	3.76% [₹21.00]	1,98,857
08-Apr-2022	₹549.95	₹566.00	₹549.95	₹558.80	2.78% [₹15.10]	1,03,607
07-Apr-2022	₹562.05	₹567.00	₹537.65	₹543.70	-1.33% [-₹7.35]	68,972
06-Apr-2022	₹537.00	₹560.00	₹535.95	₹551.05	2.30% [₹12.40]	56,887
05-Apr-2022	₹567.00	₹568.00	₹532.35	₹538.65	-4.58% [-₹25.85]	83,162
04-Apr-2022	₹577.35	₹588.00	₹550.00	₹564.50	-2.23% [-₹12.85]	96,762
01-Apr-2022	₹545.00	₹584.90	₹541.00	₹577.35	6.89% [₹37.20]	1,51,665
31-Mar-2022	₹535.00	₹558.00	₹519.10	₹540.15	1.16% [₹6.20]	99,064
30-Mar-2022	₹538.00	₹538.40	₹525.00	₹533.95	1.04% [₹5.50]	28,469
29-Mar-2022	₹530.00	₹538.00	₹511.00	₹528.45	0.35% [₹1.85]	1,17,097
28-Mar-2022	₹508.80	₹537.90	₹482.00	₹526.60	4.18% [₹21.15]	1,49,860
25-Mar-2022	₹486.60	₹513.00	₹486.50	₹505.45	2.84% [₹13.95]	1,31,168
24-Mar-2022	₹487.90	₹498.10	₹471.00	₹491.50	1.98% [₹9.55]	65,880
23-Mar-2022	₹485.80	₹503.00	₹473.00	₹481.95	-0.23% [-₹1.10]	1,42,901
22-Mar-2022	₹453.00	₹489.00	₹446.10	₹483.05	8.44% [₹37.60]	1,75,434
21-Mar-2022	₹471.00	₹471.00	₹436.80	₹445.45	-2.96% [-₹13.60]	42,083
17-Mar-2022	₹462.25	₹470.00	₹455.00	₹459.05	0.34% [₹1.55]	51,846
16-Mar-2022	₹447.90	₹462.00	₹440.05	₹457.50	4.11% [₹18.05]	66,102
15-Mar-2022	₹440.95	₹475.00	₹425.00	₹439.45	0.63% [₹2.75]	1,58,644
14-Mar-2022	₹433.70	₹443.90	₹421.60	₹436.70	2.09% [₹8.95]	52,695
11-Mar-2022	₹419.00	₹435.00	₹415.00	₹427.75	1.72% [₹7.25]	31,376
10-Mar-2022	₹428.00	₹428.00	₹409.95	₹420.50	2.90% [₹11.85]	1,22,885
09-Mar-2022	₹386.00	₹412.00	₹373.60	₹408.65	7.48% [₹28.45]	42,131
08-Mar-2022	₹378.00	₹389.00	₹372.50	₹380.20	1.25% [₹4.70]	15,875
04-Mar-2022	₹399.50	₹416.00	₹399.00	₹405.30	-1.75% [-₹7.20]	31,095
03-Mar-2022	₹389.60	₹424.40	₹386.50	₹412.50	6.64% [₹25.70]	83,688
02-Mar-2022	₹379.95	₹388.95	₹373.25	₹386.80	4.30% [₹15.95]	32,551
28-Feb-2022	₹368.00	₹378.00	₹355.10	₹370.85	0.31% [₹1.15]	21,901
25-Feb-2022	₹354.90	₹380.00	₹354.90	₹369.70	6.82% [₹23.60]	60,561
24-Feb-2022	₹363.30	₹378.45	₹342.50	₹346.10	-8.99% [-₹34.20]	79,683
23-Feb-2022	₹379.60	₹389.90	₹365.35	₹380.30	1.41% [₹5.30]	27,811
22-Feb-2022	₹369.00	₹385.00	₹357.20	₹375.00	-0.09% [-₹0.35]	70,797
21-Feb-2022	₹404.30	₹405.90	₹371.55	₹375.35	-7.18% [-₹29.05]	84,166
18-Feb-2022	₹428.95	₹429.90	₹393.60	₹404.40	-4.58% [-₹19.40]	56,798
17-Feb-2022	₹435.00	₹444.40	₹420.30	₹423.80	1.52% [₹6.35]	1,42,708
16-Feb-2022	₹380.10	₹420.30	₹380.10	₹417.45	9.25% [₹35.35]	1,83,488
15-Feb-2022	₹358.00	₹388.00	₹351.00	₹382.10	7.91% [₹28.00]	85,839
14-Feb-2022	₹362.00	₹375.70	₹350.00	₹354.10	-8.35% [-₹32.25]	1,04,621
11-Feb-2022	₹378.20	₹393.00	₹371.70	₹386.35	0.19% [₹0.75]	51,092
10-Feb-2022	₹383.90	₹395.00	₹370.35	₹385.60	1.07% [₹4.10]	61,278
09-Feb-2022	₹373.00	₹385.00	₹373.00	₹381.50	0.66% [₹2.50]	29,934
08-Feb-2022	₹387.90	₹396.15	₹365.25	₹379.00	-0.49% [-₹1.85]	51,636
07-Feb-2022	₹389.70	₹399.95	₹356.60	₹380.85	0.44% [₹1.65]	1,24,265
04-Feb-2022	₹362.95	₹379.20	₹361.05	₹379.20	5.00% [₹18.05]	67,735
03-Feb-2022	₹349.90	₹364.35	₹340.00	₹361.15	4.08% [₹14.15]	46,469
02-Feb-2022	₹351.80	₹358.85	₹345.10	₹347.00	-0.23% [-₹0.80]	48,776
01-Feb-2022	₹359.90	₹364.95	₹345.95	₹347.80	-2.26% [-₹8.05]	63,350
31-Jan-2022	₹368.00	₹372.10	₹351.20	₹355.85	-1.45% [-₹5.25]	33,364
28-Jan-2022	₹366.55	₹374.25	₹356.25	₹361.10	1.30% [₹4.65]	1,00,131
27-Jan-2022	₹340.00	₹356.45	₹339.50	₹356.45	4.99% [₹16.95]	56,767
25-Jan-2022	₹316.20	₹339.50	₹316.20	₹339.50	4.99% [₹16.15]	88,827
24-Jan-2022	₹341.95	₹353.00	₹322.10	₹323.35	-4.63% [-₹15.70]	1,17,612
21-Jan-2022	₹337.70	₹353.70	₹334.00	₹339.05	-2.23% [-₹7.75]	80,803
20-Jan-2022	₹345.00	₹353.90	₹341.00	₹346.80	1.58% [₹5.40]	46,007
19-Jan-2022	₹346.00	₹352.00	₹339.00	₹341.40	-1.50% [-₹5.20]	29,732
18-Jan-2022	₹361.00	₹369.00	₹343.05	₹346.60	-3.75% [-₹13.50]	39,675
17-Jan-2022	₹346.60	₹362.80	₹346.60	₹360.10	2.14% [₹7.55]	34,640
14-Jan-2022	₹348.00	₹362.85	₹340.85	₹352.55	0.14% [₹0.50]	45,217
13-Jan-2022	₹364.95	₹366.90	₹347.60	₹352.05	-3.10% [-₹11.25]	62,345
12-Jan-2022	₹384.00	₹390.00	₹362.60	₹363.30	-4.81% [-₹18.35]	94,128
11-Jan-2022	₹389.95	₹396.70	₹375.15	₹381.65	0.79% [₹3.00]	1,10,510
10-Jan-2022	₹365.90	₹378.65	₹359.65	₹378.65	4.99% [₹18.00]	1,39,054
07-Jan-2022	₹368.00	₹373.95	₹356.70	₹360.65	-1.14% [-₹4.15]	67,686
06-Jan-2022	₹361.95	₹373.80	₹358.50	₹364.80	0.79% [₹2.85]	80,666
05-Jan-2022	₹370.00	₹374.90	₹356.00	₹361.95	-2.11% [-₹7.80]	76,974
04-Jan-2022	₹374.00	₹378.00	₹364.00	₹369.75	-0.48% [-₹1.80]	58,549
03-Jan-2022	₹379.90	₹394.85	₹370.00	₹371.55	-2.26% [-₹8.60]	90,815
31-Dec-2021	₹389.00	₹411.00	₹375.25	₹380.15	-2.92% [-₹11.45]	76,207
30-Dec-2021	₹412.00	₹416.90	₹391.40	₹391.60	-4.95% [-₹20.40]	1,28,569
29-Dec-2021	₹419.00	₹423.90	₹408.00	₹412.00	-1.39% [-₹5.80]	27,565
28-Dec-2021	₹424.90	₹440.00	₹416.50	₹417.80	-0.35% [-₹1.45]	68,024
27-Dec-2021	₹433.00	₹433.00	₹405.80	₹419.25	-1.19% [-₹5.05]	83,843
24-Dec-2021	₹424.30	₹424.30	₹406.50	₹424.30	5.00% [₹20.20]	1,08,996
23-Dec-2021	₹387.95	₹404.10	₹382.50	₹404.10	4.99% [₹19.20]	38,579
22-Dec-2021	₹389.95	₹393.95	₹380.60	₹384.90	-0.39% [-₹1.50]	38,192
21-Dec-2021	₹385.00	₹390.00	₹372.00	₹386.40	1.06% [₹4.05]	40,238
20-Dec-2021	₹396.25	₹396.95	₹382.20	₹382.35	-4.96% [-₹19.95]	62,188
17-Dec-2021	₹389.00	₹403.20	₹379.00	₹402.30	4.77% [₹18.30]	88,775
16-Dec-2021	₹397.70	₹403.00	₹371.75	₹384.00	-1.87% [-₹7.30]	42,907
15-Dec-2021	₹394.45	₹401.95	₹383.10	₹391.30	2.17% [₹8.30]	87,462
14-Dec-2021	₹360.25	₹383.05	₹355.00	₹383.00	4.97% [₹18.15]	45,268
13-Dec-2021	₹380.00	₹382.90	₹361.25	₹364.85	-2.88% [-₹10.80]	48,378
10-Dec-2021	₹379.00	₹383.00	₹374.05	₹375.65	-3.03% [-₹11.75]	39,731
09-Dec-2021	₹387.00	₹393.50	₹367.70	₹387.40	1.33% [₹5.10]	81,860
08-Dec-2021	₹374.10	₹385.50	₹365.00	₹382.30	4.13% [₹15.15]	1,79,630
07-Dec-2021	₹364.70	₹367.15	₹356.05	₹367.15	4.99% [₹17.45]	1,02,343
06-Dec-2021	₹347.95	₹349.70	₹341.00	₹349.70	5.00% [₹16.65]	33,018
03-Dec-2021	₹322.90	₹333.05	₹321.95	₹333.05	5.00% [₹15.85]	29,697
02-Dec-2021	₹313.05	₹319.90	₹310.00	₹317.20	0.49% [₹1.55]	13,062
01-Dec-2021	₹309.95	₹318.50	₹309.00	₹315.65	1.23% [₹3.85]	34,976