| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 96.38 | Sell |
| Simple Moving Average (21) | 102.29 | Sell |
| Simple Moving Average (25) | 103.07 | Sell |
| Simple Moving Average (50) | 110.86 | Sell |
| Simple Moving Average (100) | 119.11 | Sell |
| Simple Moving Average (200) | 121.25 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 96.29 | Sell |
| Exponential Moving Average (21) | 101.20 | Sell |
| Exponential Moving Average (25) | 102.52 | Sell |
| Exponential Moving Average (50) | 108.73 | Sell |
| Exponential Moving Average (100) | 114.67 | Sell |
| Exponential Moving Average (200) | 113.54 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 95.86 | - | - |
| R3 | 100.90 | 99.20 | 94.58 | 100.28 | - |
| R2 | 99.20 | 97.42 | 94.15 | 98.89 | - |
| R1 | 96.25 | 96.33 | 93.73 | 95.63 | 95.40 |
| P | 94.55 | 94.55 | 94.55 | 94.24 | 94.13 |
| S1 | 91.60 | 92.77 | 92.87 | 90.97 | 90.75 |
| S2 | 89.90 | 91.68 | 92.45 | 98.89 | - |
| S3 | 86.95 | 89.90 | 92.02 | 86.32 | - |
| S4 | - | - | 90.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹94.80 | ₹97.50 | ₹92.85 | ₹93.30 | -0.64% [-₹0.60] | 98,072 |
| 29-Mar-2023 | ₹91.95 | ₹94.80 | ₹91.80 | ₹93.90 | 2.68% [₹2.45] | 75,997 |
| 28-Mar-2023 | ₹92.00 | ₹95.00 | ₹91.15 | ₹91.45 | -1.40% [-₹1.30] | 54,302 |
| 27-Mar-2023 | ₹98.00 | ₹98.35 | ₹92.20 | ₹92.75 | -4.38% [-₹4.25] | 63,254 |
| 24-Mar-2023 | ₹100.05 | ₹100.90 | ₹96.50 | ₹97.00 | -2.61% [-₹2.60] | 48,656 |
| 23-Mar-2023 | ₹100.50 | ₹101.25 | ₹99.25 | ₹99.60 | -1.04% [-₹1.05] | 32,777 |
| 22-Mar-2023 | ₹99.10 | ₹102.00 | ₹99.05 | ₹100.65 | 1.56% [₹1.55] | 61,062 |
| 21-Mar-2023 | ₹99.70 | ₹101.90 | ₹98.10 | ₹99.10 | -0.60% [-₹0.60] | 95,575 |
| 20-Mar-2023 | ₹104.50 | ₹104.55 | ₹98.00 | ₹99.70 | -3.76% [-₹3.90] | 74,149 |
| 17-Mar-2023 | ₹103.50 | ₹104.90 | ₹102.05 | ₹103.60 | 0.97% [₹1.00] | 28,835 |
| 16-Mar-2023 | ₹103.60 | ₹103.65 | ₹100.45 | ₹102.60 | -0.82% [-₹0.85] | 42,140 |
| 15-Mar-2023 | ₹106.00 | ₹106.00 | ₹102.75 | ₹103.45 | -0.19% [-₹0.20] | 24,572 |
| 14-Mar-2023 | ₹105.00 | ₹105.70 | ₹102.55 | ₹103.65 | -1.47% [-₹1.55] | 26,785 |
| 13-Mar-2023 | ₹109.10 | ₹110.15 | ₹104.30 | ₹105.20 | -3.84% [-₹4.20] | 55,295 |
| 10-Mar-2023 | ₹110.55 | ₹110.85 | ₹108.45 | ₹109.40 | -1.04% [-₹1.15] | 18,251 |
| 09-Mar-2023 | ₹108.05 | ₹112.40 | ₹108.05 | ₹110.55 | 0.77% [₹0.85] | 36,189 |
| 08-Mar-2023 | ₹108.90 | ₹110.50 | ₹107.00 | ₹109.70 | 0.69% [₹0.75] | 31,125 |
| 06-Mar-2023 | ₹107.80 | ₹109.50 | ₹107.80 | ₹108.95 | 0.93% [₹1.00] | 35,619 |
| 03-Mar-2023 | ₹109.30 | ₹109.30 | ₹107.55 | ₹107.95 | 0.56% [₹0.60] | 23,310 |
| 02-Mar-2023 | ₹108.45 | ₹109.00 | ₹106.55 | ₹107.35 | -0.83% [-₹0.90] | 15,177 |
| 01-Mar-2023 | ₹105.25 | ₹109.85 | ₹104.90 | ₹108.25 | 4.04% [₹4.20] | 44,056 |
| 28-Feb-2023 | ₹107.00 | ₹107.00 | ₹102.00 | ₹104.05 | -0.90% [-₹0.95] | 51,784 |
| 27-Feb-2023 | ₹108.20 | ₹108.35 | ₹104.00 | ₹105.00 | -2.96% [-₹3.20] | 56,086 |
| 24-Feb-2023 | ₹110.20 | ₹112.60 | ₹108.00 | ₹108.20 | -2.87% [-₹3.20] | 47,860 |
| 23-Feb-2023 | ₹112.95 | ₹112.95 | ₹110.85 | ₹111.40 | -0.49% [-₹0.55] | 12,501 |
| 22-Feb-2023 | ₹112.95 | ₹112.95 | ₹111.00 | ₹111.95 | -0.89% [-₹1.00] | 31,923 |
| 21-Feb-2023 | ₹115.00 | ₹115.85 | ₹112.30 | ₹112.95 | -1.27% [-₹1.45] | 40,132 |
| 20-Feb-2023 | ₹115.95 | ₹116.40 | ₹114.10 | ₹114.40 | -1.34% [-₹1.55] | 46,045 |
| 17-Feb-2023 | ₹116.00 | ₹117.50 | ₹115.25 | ₹115.95 | -0.34% [-₹0.40] | 42,425 |
| 16-Feb-2023 | ₹117.15 | ₹117.40 | ₹115.65 | ₹116.35 | 0.30% [₹0.35] | 45,561 |
| 15-Feb-2023 | ₹116.90 | ₹117.00 | ₹115.20 | ₹116.00 | 0.39% [₹0.45] | 27,537 |
| 14-Feb-2023 | ₹118.00 | ₹118.30 | ₹115.00 | ₹115.55 | -2.03% [-₹2.40] | 43,013 |
| 13-Feb-2023 | ₹119.65 | ₹119.70 | ₹116.75 | ₹117.95 | -0.30% [-₹0.35] | 45,386 |
| 10-Feb-2023 | ₹119.05 | ₹123.70 | ₹116.10 | ₹118.30 | 0.60% [₹0.70] | 1,36,306 |
| 09-Feb-2023 | ₹125.80 | ₹129.20 | ₹116.50 | ₹117.60 | -5.31% [-₹6.60] | 6,94,961 |
| 08-Feb-2023 | ₹124.50 | ₹126.30 | ₹123.50 | ₹124.20 | -0.04% [-₹0.05] | 87,773 |
| 07-Feb-2023 | ₹125.65 | ₹126.60 | ₹123.25 | ₹124.25 | -0.36% [-₹0.45] | 77,479 |
| 06-Feb-2023 | ₹123.00 | ₹125.30 | ₹121.70 | ₹124.70 | 3.44% [₹4.15] | 85,626 |
| 03-Feb-2023 | ₹124.95 | ₹124.95 | ₹118.80 | ₹120.55 | -1.63% [-₹2.00] | 55,875 |
| 02-Feb-2023 | ₹121.85 | ₹124.80 | ₹121.85 | ₹122.55 | -0.24% [-₹0.30] | 61,825 |
| 01-Feb-2023 | ₹120.50 | ₹125.40 | ₹119.40 | ₹122.85 | 3.85% [₹4.55] | 2,03,515 |
| 31-Jan-2023 | ₹116.35 | ₹120.00 | ₹114.90 | ₹118.30 | 2.65% [₹3.05] | 71,856 |
| 30-Jan-2023 | ₹114.80 | ₹117.15 | ₹111.30 | ₹115.25 | 3.55% [₹3.95] | 64,816 |
| 27-Jan-2023 | ₹118.95 | ₹118.95 | ₹109.50 | ₹111.30 | -4.09% [-₹4.75] | 98,454 |
| 25-Jan-2023 | ₹123.00 | ₹123.00 | ₹113.75 | ₹116.05 | -4.17% [-₹5.05] | 1,36,640 |
| 24-Jan-2023 | ₹122.65 | ₹123.30 | ₹120.55 | ₹121.10 | -0.98% [-₹1.20] | 41,640 |
| 23-Jan-2023 | ₹122.55 | ₹124.00 | ₹122.05 | ₹122.30 | 0.12% [₹0.15] | 42,427 |
| 20-Jan-2023 | ₹122.95 | ₹123.40 | ₹121.70 | ₹122.15 | 0.37% [₹0.45] | 34,735 |
| 19-Jan-2023 | ₹121.85 | ₹123.00 | ₹121.05 | ₹121.70 | -0.16% [-₹0.20] | 24,193 |
| 18-Jan-2023 | ₹122.75 | ₹123.00 | ₹121.40 | ₹121.90 | -0.08% [-₹0.10] | 28,773 |
| 17-Jan-2023 | ₹121.00 | ₹125.60 | ₹120.45 | ₹122.00 | 0.16% [₹0.20] | 78,333 |
| 16-Jan-2023 | ₹123.60 | ₹123.70 | ₹121.55 | ₹121.80 | -0.33% [-₹0.40] | 31,167 |
| 13-Jan-2023 | ₹123.10 | ₹124.15 | ₹121.50 | ₹122.20 | -0.69% [-₹0.85] | 35,958 |
| 12-Jan-2023 | ₹123.35 | ₹123.95 | ₹122.50 | ₹123.05 | 0.70% [₹0.85] | 38,597 |
| 11-Jan-2023 | ₹124.00 | ₹124.50 | ₹121.00 | ₹122.20 | -0.93% [-₹1.15] | 48,161 |
| 10-Jan-2023 | ₹124.50 | ₹125.40 | ₹122.40 | ₹123.35 | -0.68% [-₹0.85] | 50,769 |
| 09-Jan-2023 | ₹126.90 | ₹126.90 | ₹123.65 | ₹124.20 | -1.00% [-₹1.25] | 82,900 |
| 06-Jan-2023 | ₹127.80 | ₹127.80 | ₹124.60 | ₹125.45 | -0.87% [-₹1.10] | 32,371 |
| 05-Jan-2023 | ₹126.40 | ₹126.90 | ₹124.80 | ₹126.55 | 1.08% [₹1.35] | 49,360 |
| 04-Jan-2023 | ₹126.65 | ₹127.80 | ₹125.00 | ₹125.20 | -0.63% [-₹0.80] | 56,976 |
| 03-Jan-2023 | ₹128.00 | ₹129.15 | ₹125.10 | ₹126.00 | -0.90% [-₹1.15] | 51,029 |
| 02-Jan-2023 | ₹126.05 | ₹127.75 | ₹126.00 | ₹127.15 | 1.11% [₹1.40] | 62,026 |
| 30-Dec-2022 | ₹127.00 | ₹128.80 | ₹125.20 | ₹125.75 | -0.28% [-₹0.35] | 74,303 |
| 29-Dec-2022 | ₹128.00 | ₹128.00 | ₹124.05 | ₹126.10 | 0.80% [₹1.00] | 1,23,759 |
| 28-Dec-2022 | ₹122.25 | ₹128.85 | ₹122.25 | ₹125.10 | 2.37% [₹2.90] | 1,33,835 |
| 27-Dec-2022 | ₹122.00 | ₹125.55 | ₹120.65 | ₹122.20 | 3.25% [₹3.85] | 1,87,561 |
| 26-Dec-2022 | ₹112.60 | ₹118.90 | ₹111.70 | ₹118.35 | 5.11% [₹5.75] | 1,88,386 |
| 23-Dec-2022 | ₹123.10 | ₹125.00 | ₹111.30 | ₹112.60 | -10.14% [-₹12.70] | 3,97,684 |
| 22-Dec-2022 | ₹131.40 | ₹133.20 | ₹122.80 | ₹125.30 | -3.62% [-₹4.70] | 2,40,771 |
| 21-Dec-2022 | ₹137.40 | ₹139.70 | ₹129.00 | ₹130.00 | -4.83% [-₹6.60] | 4,47,464 |
| 20-Dec-2022 | ₹128.90 | ₹138.50 | ₹128.00 | ₹136.60 | 7.31% [₹9.30] | 15,55,526 |
| 19-Dec-2022 | ₹124.00 | ₹129.70 | ₹124.00 | ₹127.30 | 2.62% [₹3.25] | 2,86,545 |
| 16-Dec-2022 | ₹127.05 | ₹127.70 | ₹123.50 | ₹124.05 | -2.32% [-₹2.95] | 90,215 |
| 15-Dec-2022 | ₹127.85 | ₹129.30 | ₹126.20 | ₹127.00 | -0.66% [-₹0.85] | 70,871 |
| 14-Dec-2022 | ₹128.00 | ₹130.00 | ₹126.65 | ₹127.85 | -0.12% [-₹0.15] | 91,980 |
| 13-Dec-2022 | ₹125.55 | ₹128.70 | ₹125.55 | ₹128.00 | 1.99% [₹2.50] | 1,00,827 |
| 12-Dec-2022 | ₹124.25 | ₹126.00 | ₹123.10 | ₹125.50 | 1.01% [₹1.25] | 82,976 |
| 09-Dec-2022 | ₹128.45 | ₹128.45 | ₹122.25 | ₹124.25 | -2.32% [-₹2.95] | 1,02,084 |
| 08-Dec-2022 | ₹128.60 | ₹129.30 | ₹126.85 | ₹127.20 | 0.39% [₹0.50] | 88,851 |
| 07-Dec-2022 | ₹129.00 | ₹129.45 | ₹126.50 | ₹126.70 | -1.13% [-₹1.45] | 73,381 |
| 06-Dec-2022 | ₹127.05 | ₹129.80 | ₹127.05 | ₹128.15 | -0.16% [-₹0.20] | 85,908 |
| 05-Dec-2022 | ₹130.85 | ₹131.60 | ₹127.20 | ₹128.35 | -1.38% [-₹1.80] | 1,66,912 |
| 02-Dec-2022 | ₹132.65 | ₹132.65 | ₹129.00 | ₹130.15 | -1.44% [-₹1.90] | 1,53,162 |
| 01-Dec-2022 | ₹132.25 | ₹134.00 | ₹131.10 | ₹132.05 | 0.69% [₹0.90] | 84,327 |
| 30-Nov-2022 | ₹133.95 | ₹134.90 | ₹130.05 | ₹131.15 | -2.09% [-₹2.80] | 1,53,573 |
| 29-Nov-2022 | ₹135.80 | ₹136.00 | ₹133.10 | ₹133.95 | -0.52% [-₹0.70] | 65,287 |
| 28-Nov-2022 | ₹139.30 | ₹140.00 | ₹134.00 | ₹134.65 | -2.53% [-₹3.50] | 1,90,467 |
| 25-Nov-2022 | ₹134.00 | ₹144.90 | ₹134.00 | ₹138.15 | 3.21% [₹4.30] | 6,46,039 |
| 24-Nov-2022 | ₹136.00 | ₹136.35 | ₹132.70 | ₹133.85 | -0.82% [-₹1.10] | 1,12,623 |
| 23-Nov-2022 | ₹132.50 | ₹136.80 | ₹132.50 | ₹134.95 | 1.31% [₹1.75] | 1,83,992 |
| 22-Nov-2022 | ₹133.85 | ₹136.95 | ₹132.90 | ₹133.20 | 0.19% [₹0.25] | 1,33,843 |
| 21-Nov-2022 | ₹133.35 | ₹134.95 | ₹132.10 | ₹132.95 | 0.83% [₹1.10] | 82,686 |
| 18-Nov-2022 | ₹134.25 | ₹136.00 | ₹131.45 | ₹131.85 | -1.79% [-₹2.40] | 98,837 |
| 17-Nov-2022 | ₹138.45 | ₹138.45 | ₹133.50 | ₹134.25 | -1.61% [-₹2.20] | 1,56,067 |
| 14-Nov-2022 | ₹128.95 | ₹128.95 | ₹126.25 | ₹127.70 | 0.79% [₹1.00] | 1,00,540 |
| 11-Nov-2022 | ₹130.25 | ₹132.00 | ₹126.35 | ₹126.70 | -1.97% [-₹2.55] | 99,204 |
| 10-Nov-2022 | ₹129.50 | ₹130.85 | ₹127.80 | ₹129.25 | -0.27% [-₹0.35] | 1,05,452 |
| 09-Nov-2022 | ₹131.00 | ₹134.30 | ₹127.85 | ₹129.60 | 5.37% [₹6.60] | 7,30,092 |
| 07-Nov-2022 | ₹123.55 | ₹125.90 | ₹122.00 | ₹123.00 | -1.52% [-₹1.90] | 1,31,015 |
| 04-Nov-2022 | ₹125.00 | ₹126.85 | ₹123.65 | ₹124.90 | -0.16% [-₹0.20] | 72,052 |
| 03-Nov-2022 | ₹124.75 | ₹126.65 | ₹123.00 | ₹125.10 | 0.85% [₹1.05] | 1,56,448 |
| 31-Oct-2022 | ₹126.20 | ₹130.50 | ₹126.20 | ₹129.85 | 3.96% [₹4.95] | 3,22,526 |
| 27-Oct-2022 | ₹125.00 | ₹127.95 | ₹124.00 | ₹126.50 | 2.39% [₹2.95] | 1,88,568 |
| 25-Oct-2022 | ₹122.40 | ₹125.50 | ₹121.75 | ₹123.55 | 1.02% [₹1.25] | 67,331 |
| 24-Oct-2022 | ₹123.10 | ₹123.80 | ₹121.10 | ₹122.30 | 1.24% [₹1.50] | 24,989 |
| 20-Oct-2022 | ₹125.70 | ₹126.90 | ₹122.95 | ₹124.85 | 0.00% [₹0.00] | 71,114 |
| 19-Oct-2022 | ₹124.75 | ₹127.35 | ₹123.25 | ₹124.85 | 0.24% [₹0.30] | 1,04,238 |
| 18-Oct-2022 | ₹122.60 | ₹127.70 | ₹120.35 | ₹124.55 | 3.62% [₹4.35] | 1,41,813 |
| 17-Oct-2022 | ₹119.95 | ₹122.00 | ₹119.00 | ₹120.20 | -0.87% [-₹1.05] | 60,539 |
| 14-Oct-2022 | ₹126.00 | ₹126.70 | ₹119.15 | ₹121.25 | -1.86% [-₹2.30] | 1,44,176 |
| 13-Oct-2022 | ₹127.90 | ₹128.55 | ₹123.05 | ₹123.55 | -3.40% [-₹4.35] | 1,39,205 |
| 12-Oct-2022 | ₹131.60 | ₹131.60 | ₹125.20 | ₹127.90 | -2.55% [-₹3.35] | 1,00,720 |
| 11-Oct-2022 | ₹134.90 | ₹135.50 | ₹130.30 | ₹131.25 | -2.02% [-₹2.70] | 1,39,936 |
| 10-Oct-2022 | ₹137.00 | ₹138.00 | ₹130.00 | ₹133.95 | -3.77% [-₹5.25] | 3,96,972 |
| 07-Oct-2022 | ₹140.00 | ₹140.00 | ₹136.05 | ₹139.20 | 1.57% [₹2.15] | 2,33,881 |
| 06-Oct-2022 | ₹136.60 | ₹139.35 | ₹135.30 | ₹137.05 | 2.93% [₹3.90] | 1,82,585 |
| 04-Oct-2022 | ₹134.50 | ₹134.50 | ₹131.40 | ₹133.15 | 1.84% [₹2.40] | 82,076 |
| 03-Oct-2022 | ₹133.00 | ₹133.00 | ₹129.60 | ₹130.75 | 0.11% [₹0.15] | 1,14,642 |
| 30-Sep-2022 | ₹130.00 | ₹132.50 | ₹128.35 | ₹130.60 | 0.00% [₹0.00] | 1,12,743 |
| 29-Sep-2022 | ₹132.00 | ₹133.00 | ₹128.35 | ₹130.60 | 0.73% [₹0.95] | 85,353 |
| 28-Sep-2022 | ₹126.20 | ₹131.00 | ₹125.70 | ₹129.65 | 2.73% [₹3.45] | 1,25,180 |
| 26-Sep-2022 | ₹134.90 | ₹134.90 | ₹124.00 | ₹128.40 | -4.00% [-₹5.35] | 1,74,345 |
| 23-Sep-2022 | ₹135.60 | ₹135.90 | ₹132.00 | ₹133.75 | -0.11% [-₹0.15] | 1,02,097 |
| 22-Sep-2022 | ₹135.00 | ₹136.95 | ₹132.30 | ₹133.90 | -1.03% [-₹1.40] | 91,811 |
| 21-Sep-2022 | ₹137.00 | ₹139.15 | ₹132.45 | ₹135.30 | -0.04% [-₹0.05] | 1,62,359 |
| 20-Sep-2022 | ₹131.50 | ₹138.00 | ₹131.45 | ₹135.35 | 3.76% [₹4.90] | 2,06,256 |
| 19-Sep-2022 | ₹135.00 | ₹136.65 | ₹130.00 | ₹130.45 | -5.23% [-₹7.20] | 3,02,489 |
| 16-Sep-2022 | ₹143.00 | ₹143.35 | ₹135.00 | ₹137.65 | -3.51% [-₹5.00] | 2,59,465 |
| 15-Sep-2022 | ₹144.35 | ₹146.35 | ₹141.00 | ₹142.65 | -0.24% [-₹0.35] | 1,45,880 |
| 14-Sep-2022 | ₹141.60 | ₹145.60 | ₹141.60 | ₹143.00 | -1.99% [-₹2.90] | 2,57,588 |
| 13-Sep-2022 | ₹148.10 | ₹149.30 | ₹145.05 | ₹145.90 | -0.98% [-₹1.45] | 2,78,568 |
| 12-Sep-2022 | ₹147.30 | ₹149.30 | ₹147.00 | ₹147.35 | 0.58% [₹0.85] | 1,73,589 |
| 09-Sep-2022 | ₹148.70 | ₹148.70 | ₹145.60 | ₹146.50 | -0.54% [-₹0.80] | 1,88,000 |
| 08-Sep-2022 | ₹147.00 | ₹155.55 | ₹147.00 | ₹147.30 | 0.27% [₹0.40] | 8,05,954 |
| 07-Sep-2022 | ₹147.45 | ₹149.00 | ₹145.15 | ₹146.90 | -0.37% [-₹0.55] | 1,11,710 |
| 06-Sep-2022 | ₹150.90 | ₹150.95 | ₹147.00 | ₹147.45 | -1.70% [-₹2.55] | 1,18,648 |
| 05-Sep-2022 | ₹147.20 | ₹153.80 | ₹144.60 | ₹150.00 | 2.49% [₹3.65] | 4,25,538 |
| 02-Sep-2022 | ₹151.75 | ₹152.50 | ₹144.60 | ₹146.35 | -3.05% [-₹4.60] | 2,94,530 |
| 01-Sep-2022 | ₹147.00 | ₹152.40 | ₹143.55 | ₹150.95 | 2.83% [₹4.15] | 5,37,807 |
| 30-Aug-2022 | ₹159.95 | ₹159.95 | ₹141.60 | ₹146.80 | -7.35% [-₹11.65] | 13,10,099 |
| 29-Aug-2022 | ₹149.95 | ₹160.00 | ₹146.00 | ₹158.45 | 0.44% [₹0.70] | 11,14,414 |
| 26-Aug-2022 | ₹152.00 | ₹162.85 | ₹152.00 | ₹157.75 | 6.80% [₹10.05] | 20,16,916 |
| 25-Aug-2022 | ₹140.50 | ₹149.70 | ₹140.00 | ₹147.70 | 6.95% [₹9.60] | 18,13,141 |
| 24-Aug-2022 | ₹124.70 | ₹140.00 | ₹124.70 | ₹138.10 | 14.04% [₹17.00] | 21,76,432 |
| 23-Aug-2022 | ₹113.00 | ₹124.00 | ₹112.25 | ₹121.10 | 6.56% [₹7.45] | 8,28,808 |
| 22-Aug-2022 | ₹112.50 | ₹115.65 | ₹110.00 | ₹113.65 | 0.58% [₹0.65] | 2,16,518 |
| 19-Aug-2022 | ₹117.50 | ₹118.70 | ₹112.00 | ₹113.00 | -3.67% [-₹4.30] | 2,49,196 |
| 18-Aug-2022 | ₹116.20 | ₹119.05 | ₹115.10 | ₹117.30 | 0.95% [₹1.10] | 2,42,461 |
| 17-Aug-2022 | ₹116.10 | ₹119.65 | ₹116.00 | ₹116.20 | 0.48% [₹0.55] | 1,94,568 |
| 16-Aug-2022 | ₹128.40 | ₹128.40 | ₹113.55 | ₹115.65 | -15.06% [-₹20.50] | 7,94,237 |
| 12-Aug-2022 | ₹137.70 | ₹140.00 | ₹135.00 | ₹136.15 | -1.05% [-₹1.45] | 2,15,988 |
| 11-Aug-2022 | ₹140.65 | ₹141.50 | ₹136.25 | ₹137.60 | -0.97% [-₹1.35] | 3,36,885 |
| 10-Aug-2022 | ₹134.70 | ₹141.00 | ₹133.90 | ₹138.95 | 3.54% [₹4.75] | 7,13,365 |
| 05-Aug-2022 | ₹131.60 | ₹134.10 | ₹130.50 | ₹132.75 | 1.57% [₹2.05] | 2,09,982 |
| 04-Aug-2022 | ₹136.10 | ₹138.85 | ₹129.50 | ₹130.70 | -3.44% [-₹4.65] | 7,26,894 |
| 03-Aug-2022 | ₹127.45 | ₹136.90 | ₹125.80 | ₹135.35 | 5.82% [₹7.45] | 11,14,940 |
| 02-Aug-2022 | ₹128.15 | ₹129.35 | ₹123.45 | ₹127.90 | 0.39% [₹0.50] | 4,20,721 |
| 01-Aug-2022 | ₹123.00 | ₹131.30 | ₹122.75 | ₹127.40 | 5.95% [₹7.15] | 7,25,201 |
| 29-Jul-2022 | ₹123.45 | ₹125.00 | ₹119.05 | ₹120.25 | -1.88% [-₹2.30] | 1,85,765 |
| 28-Jul-2022 | ₹122.95 | ₹125.35 | ₹122.15 | ₹122.55 | 0.33% [₹0.40] | 2,06,113 |
| 27-Jul-2022 | ₹114.50 | ₹123.80 | ₹114.00 | ₹122.15 | 5.39% [₹6.25] | 5,19,189 |
| 26-Jul-2022 | ₹120.90 | ₹120.90 | ₹115.50 | ₹115.90 | -2.97% [-₹3.55] | 92,375 |
| 25-Jul-2022 | ₹120.15 | ₹121.15 | ₹117.25 | ₹119.45 | 0.00% [₹0.00] | 1,03,357 |
| 22-Jul-2022 | ₹118.85 | ₹121.45 | ₹117.85 | ₹119.45 | 1.36% [₹1.60] | 1,63,740 |
| 21-Jul-2022 | ₹120.60 | ₹122.30 | ₹115.85 | ₹117.85 | -2.72% [-₹3.30] | 1,62,149 |
| 20-Jul-2022 | ₹124.90 | ₹127.60 | ₹120.15 | ₹121.15 | -1.14% [-₹1.40] | 3,17,346 |
| 19-Jul-2022 | ₹116.70 | ₹125.70 | ₹116.00 | ₹122.55 | 5.87% [₹6.80] | 7,63,968 |
| 18-Jul-2022 | ₹113.60 | ₹118.90 | ₹113.60 | ₹115.75 | 2.80% [₹3.15] | 3,27,094 |
| 15-Jul-2022 | ₹113.10 | ₹115.65 | ₹111.80 | ₹112.60 | -1.23% [-₹1.40] | 74,168 |
| 14-Jul-2022 | ₹116.50 | ₹116.65 | ₹113.10 | ₹114.00 | -1.68% [-₹1.95] | 82,450 |
| 13-Jul-2022 | ₹115.00 | ₹119.65 | ₹114.25 | ₹115.95 | 3.20% [₹3.60] | 3,31,586 |
| 12-Jul-2022 | ₹112.00 | ₹117.65 | ₹111.40 | ₹112.35 | -0.35% [-₹0.40] | 1,37,456 |
| 11-Jul-2022 | ₹113.95 | ₹114.95 | ₹112.00 | ₹112.75 | -1.05% [-₹1.20] | 79,346 |
| 08-Jul-2022 | ₹118.45 | ₹118.70 | ₹113.00 | ₹113.95 | -3.23% [-₹3.80] | 1,07,058 |
| 07-Jul-2022 | ₹116.00 | ₹119.95 | ₹114.60 | ₹117.75 | 1.99% [₹2.30] | 2,42,721 |
| 06-Jul-2022 | ₹114.10 | ₹117.50 | ₹111.50 | ₹115.45 | 1.18% [₹1.35] | 1,54,890 |
| 05-Jul-2022 | ₹119.75 | ₹121.00 | ₹113.65 | ₹114.10 | -3.96% [-₹4.70] | 2,01,557 |
| 04-Jul-2022 | ₹113.80 | ₹121.25 | ₹113.20 | ₹118.80 | 6.21% [₹6.95] | 6,90,630 |
| 01-Jul-2022 | ₹107.20 | ₹115.45 | ₹105.80 | ₹111.85 | 5.07% [₹5.40] | 4,87,887 |
| 30-Jun-2022 | ₹111.15 | ₹112.60 | ₹105.55 | ₹106.45 | -3.80% [-₹4.20] | 1,05,224 |
| 29-Jun-2022 | ₹111.00 | ₹116.30 | ₹108.00 | ₹110.65 | 0.18% [₹0.20] | 5,86,066 |
| 28-Jun-2022 | ₹99.05 | ₹112.00 | ₹96.25 | ₹110.45 | 11.51% [₹11.40] | 8,06,618 |
| 27-Jun-2022 | ₹93.90 | ₹106.30 | ₹93.90 | ₹99.05 | 8.85% [₹8.05] | 1,61,456 |
| 24-Jun-2022 | ₹93.00 | ₹95.70 | ₹90.10 | ₹91.00 | 0.55% [₹0.50] | 76,422 |
| 22-Jun-2022 | ₹92.20 | ₹93.30 | ₹89.15 | ₹90.05 | -2.70% [-₹2.50] | 26,067 |
| 21-Jun-2022 | ₹87.75 | ₹92.70 | ₹85.00 | ₹92.55 | 7.06% [₹6.10] | 33,953 |
| 20-Jun-2022 | ₹94.70 | ₹97.00 | ₹86.10 | ₹86.45 | -8.57% [-₹8.10] | 49,143 |
| 17-Jun-2022 | ₹94.65 | ₹97.10 | ₹91.40 | ₹94.55 | 0.37% [₹0.35] | 47,109 |
| 16-Jun-2022 | ₹101.00 | ₹102.70 | ₹91.80 | ₹94.20 | -5.18% [-₹5.15] | 55,250 |
| 15-Jun-2022 | ₹99.00 | ₹101.20 | ₹98.50 | ₹99.35 | 0.91% [₹0.90] | 32,806 |
| 14-Jun-2022 | ₹99.45 | ₹101.55 | ₹97.50 | ₹98.45 | -1.65% [-₹1.65] | 37,910 |
| 13-Jun-2022 | ₹104.05 | ₹105.00 | ₹98.55 | ₹100.10 | -5.48% [-₹5.80] | 55,495 |
| 10-Jun-2022 | ₹105.50 | ₹107.45 | ₹104.50 | ₹105.90 | -0.38% [-₹0.40] | 49,383 |
| 09-Jun-2022 | ₹106.00 | ₹108.80 | ₹105.20 | ₹106.30 | -0.51% [-₹0.55] | 53,901 |
| 08-Jun-2022 | ₹108.40 | ₹108.60 | ₹105.80 | ₹106.85 | -0.88% [-₹0.95] | 54,236 |
| 07-Jun-2022 | ₹108.00 | ₹109.25 | ₹105.65 | ₹107.80 | -0.60% [-₹0.65] | 46,156 |
| 06-Jun-2022 | ₹105.95 | ₹108.95 | ₹104.15 | ₹108.45 | 2.12% [₹2.25] | 94,454 |
| 03-Jun-2022 | ₹112.20 | ₹112.25 | ₹105.55 | ₹106.20 | -4.58% [-₹5.10] | 1,10,488 |
| 02-Jun-2022 | ₹102.65 | ₹114.70 | ₹102.65 | ₹111.30 | 6.30% [₹6.60] | 3,88,711 |
| 01-Jun-2022 | ₹105.00 | ₹107.35 | ₹104.10 | ₹104.70 | 0.34% [₹0.35] | 62,454 |
| 31-May-2022 | ₹104.40 | ₹107.75 | ₹103.95 | ₹104.35 | 0.38% [₹0.40] | 72,347 |
| 30-May-2022 | ₹105.90 | ₹107.30 | ₹103.05 | ₹103.95 | 0.14% [₹0.15] | 83,660 |
| 27-May-2022 | ₹99.90 | ₹108.00 | ₹98.85 | ₹103.80 | 4.74% [₹4.70] | 4,22,493 |
| 26-May-2022 | ₹96.75 | ₹100.40 | ₹92.35 | ₹99.10 | 3.82% [₹3.65] | 1,59,834 |
| 25-May-2022 | ₹98.60 | ₹100.80 | ₹94.55 | ₹95.45 | -3.19% [-₹3.15] | 72,010 |
| 24-May-2022 | ₹101.00 | ₹103.75 | ₹98.00 | ₹98.60 | -2.13% [-₹2.15] | 1,14,301 |
| 23-May-2022 | ₹105.15 | ₹108.90 | ₹99.45 | ₹100.75 | -3.59% [-₹3.75] | 2,43,209 |
| 20-May-2022 | ₹104.50 | ₹106.90 | ₹103.05 | ₹104.50 | 2.20% [₹2.25] | 85,123 |
| 19-May-2022 | ₹104.60 | ₹108.20 | ₹101.60 | ₹102.25 | -4.62% [-₹4.95] | 1,96,604 |
| 18-May-2022 | ₹101.95 | ₹112.60 | ₹100.85 | ₹107.20 | 7.63% [₹7.60] | 4,70,186 |
| 17-May-2022 | ₹96.50 | ₹100.60 | ₹96.25 | ₹99.60 | 4.51% [₹4.30] | 66,912 |
| 16-May-2022 | ₹92.30 | ₹96.90 | ₹89.85 | ₹95.30 | 4.78% [₹4.35] | 1,10,573 |
| 13-May-2022 | ₹90.00 | ₹93.90 | ₹89.65 | ₹90.95 | 3.53% [₹3.10] | 1,20,686 |
| 12-May-2022 | ₹90.00 | ₹93.70 | ₹85.80 | ₹87.85 | -3.99% [-₹3.65] | 1,72,879 |
| 11-May-2022 | ₹93.65 | ₹95.60 | ₹87.15 | ₹91.50 | -2.19% [-₹2.05] | 1,40,671 |
| 10-May-2022 | ₹96.00 | ₹99.80 | ₹90.35 | ₹93.55 | -2.20% [-₹2.10] | 1,48,812 |
| 09-May-2022 | ₹108.70 | ₹108.70 | ₹94.55 | ₹95.65 | -11.02% [-₹11.85] | 2,66,655 |
| 06-May-2022 | ₹108.00 | ₹114.20 | ₹105.50 | ₹107.50 | -3.11% [-₹3.45] | 2,13,287 |
| 05-May-2022 | ₹110.60 | ₹116.95 | ₹107.60 | ₹110.95 | 1.09% [₹1.20] | 1,50,115 |
| 04-May-2022 | ₹114.35 | ₹116.85 | ₹108.05 | ₹109.75 | -3.56% [-₹4.05] | 94,838 |
| 02-May-2022 | ₹116.40 | ₹116.75 | ₹112.75 | ₹113.80 | -2.36% [-₹2.75] | 73,159 |
| 29-Apr-2022 | ₹118.05 | ₹124.20 | ₹115.55 | ₹116.55 | -0.43% [-₹0.50] | 2,35,209 |
| 28-Apr-2022 | ₹118.00 | ₹120.75 | ₹116.40 | ₹117.05 | -0.43% [-₹0.50] | 1,06,612 |
| 27-Apr-2022 | ₹120.00 | ₹120.75 | ₹116.20 | ₹117.55 | -2.89% [-₹3.50] | 87,561 |
| 26-Apr-2022 | ₹121.00 | ₹124.00 | ₹119.80 | ₹121.05 | 1.21% [₹1.45] | 1,08,018 |
| 25-Apr-2022 | ₹120.05 | ₹124.75 | ₹118.20 | ₹119.60 | -4.21% [-₹5.25] | 1,92,990 |
| 22-Apr-2022 | ₹124.95 | ₹128.85 | ₹122.80 | ₹124.85 | -0.12% [-₹0.15] | 2,38,488 |
| 21-Apr-2022 | ₹127.40 | ₹129.95 | ₹123.65 | ₹125.00 | -1.15% [-₹1.45] | 1,81,293 |
| 20-Apr-2022 | ₹122.60 | ₹127.65 | ₹122.60 | ₹126.45 | 3.61% [₹4.40] | 2,52,632 |
| 19-Apr-2022 | ₹128.40 | ₹131.50 | ₹119.00 | ₹122.05 | -4.95% [-₹6.35] | 3,78,600 |
| 18-Apr-2022 | ₹122.90 | ₹133.00 | ₹121.20 | ₹128.40 | 4.39% [₹5.40] | 11,93,627 |
| 13-Apr-2022 | ₹116.10 | ₹123.80 | ₹116.10 | ₹123.00 | 5.08% [₹5.95] | 4,95,532 |
| 12-Apr-2022 | ₹117.10 | ₹119.70 | ₹113.40 | ₹117.05 | -0.13% [-₹0.15] | 2,18,206 |
| 11-Apr-2022 | ₹119.00 | ₹120.95 | ₹116.30 | ₹117.20 | -0.97% [-₹1.15] | 1,59,264 |
| 08-Apr-2022 | ₹121.00 | ₹123.25 | ₹117.60 | ₹118.35 | -1.78% [-₹2.15] | 1,94,731 |
| 07-Apr-2022 | ₹124.85 | ₹126.45 | ₹118.25 | ₹120.50 | -3.48% [-₹4.35] | 2,47,725 |
| 06-Apr-2022 | ₹123.65 | ₹129.70 | ₹123.00 | ₹124.85 | 1.67% [₹2.05] | 5,84,028 |
| 05-Apr-2022 | ₹126.00 | ₹126.65 | ₹100.10 | ₹122.80 | -1.84% [-₹2.30] | 2,85,092 |
| 04-Apr-2022 | ₹123.65 | ₹129.25 | ₹123.30 | ₹125.10 | 2.71% [₹3.30] | 5,96,904 |
| 01-Apr-2022 | ₹115.80 | ₹125.80 | ₹114.90 | ₹121.80 | 5.78% [₹6.65] | 8,01,374 |
| 31-Mar-2022 | ₹115.50 | ₹118.40 | ₹114.00 | ₹115.15 | -0.30% [-₹0.35] | 2,00,628 |
| 30-Mar-2022 | ₹118.80 | ₹120.75 | ₹114.10 | ₹115.50 | -1.83% [-₹2.15] | 3,06,068 |
| 29-Mar-2022 | ₹116.70 | ₹124.80 | ₹115.70 | ₹117.65 | 1.55% [₹1.80] | 7,32,386 |
| 28-Mar-2022 | ₹116.40 | ₹120.50 | ₹113.05 | ₹115.85 | 3.44% [₹3.85] | 13,36,608 |
| 25-Mar-2022 | ₹105.45 | ₹113.80 | ₹101.85 | ₹112.00 | 6.26% [₹6.60] | 6,85,483 |
| 24-Mar-2022 | ₹105.60 | ₹108.65 | ₹104.10 | ₹105.40 | -1.63% [-₹1.75] | 1,78,957 |
| 23-Mar-2022 | ₹106.00 | ₹112.00 | ₹105.40 | ₹107.15 | 1.08% [₹1.15] | 6,33,418 |
| 22-Mar-2022 | ₹112.50 | ₹112.90 | ₹104.80 | ₹106.00 | -4.89% [-₹5.45] | 8,86,569 |
| 21-Mar-2022 | ₹95.50 | ₹113.40 | ₹92.55 | ₹111.45 | 17.94% [₹16.95] | 25,61,311 |
| 17-Mar-2022 | ₹96.70 | ₹101.50 | ₹93.55 | ₹94.50 | -1.36% [-₹1.30] | 5,31,688 |
| 16-Mar-2022 | ₹93.15 | ₹99.30 | ₹92.00 | ₹95.80 | 4.87% [₹4.45] | 8,64,514 |
| 15-Mar-2022 | ₹95.00 | ₹100.35 | ₹89.20 | ₹91.35 | -3.89% [-₹3.70] | 8,82,945 |
| 14-Mar-2022 | ₹89.90 | ₹96.80 | ₹88.05 | ₹95.05 | 8.32% [₹7.30] | 8,58,524 |
| 11-Mar-2022 | ₹81.00 | ₹89.20 | ₹80.60 | ₹87.75 | 7.27% [₹5.95] | 2,38,169 |
| 10-Mar-2022 | ₹84.00 | ₹84.05 | ₹81.45 | ₹81.80 | -0.49% [-₹0.40] | 36,788 |
| 09-Mar-2022 | ₹80.50 | ₹83.00 | ₹79.00 | ₹82.20 | 2.75% [₹2.20] | 35,827 |
| 08-Mar-2022 | ₹78.00 | ₹80.95 | ₹76.30 | ₹80.00 | 3.43% [₹2.65] | 39,189 |
| 04-Mar-2022 | ₹78.80 | ₹78.80 | ₹76.05 | ₹77.25 | -2.09% [-₹1.65] | 12,383 |
| 03-Mar-2022 | ₹79.00 | ₹80.80 | ₹77.55 | ₹78.90 | 1.15% [₹0.90] | 27,422 |
| 02-Mar-2022 | ₹78.25 | ₹79.95 | ₹75.50 | ₹78.00 | 1.10% [₹0.85] | 54,117 |
| 28-Feb-2022 | ₹73.50 | ₹78.75 | ₹70.10 | ₹77.15 | 7.08% [₹5.10] | 84,201 |
| 25-Feb-2022 | ₹70.45 | ₹75.50 | ₹70.45 | ₹72.05 | 2.34% [₹1.65] | 62,086 |
| 24-Feb-2022 | ₹75.60 | ₹77.50 | ₹69.70 | ₹70.40 | -11.00% [-₹8.70] | 1,08,127 |
| 23-Feb-2022 | ₹76.40 | ₹80.45 | ₹76.40 | ₹79.10 | 1.87% [₹1.45] | 21,971 |
| 22-Feb-2022 | ₹77.15 | ₹79.75 | ₹75.65 | ₹77.65 | -4.37% [-₹3.55] | 45,085 |
| 21-Feb-2022 | ₹81.00 | ₹82.50 | ₹79.25 | ₹81.20 | 0.25% [₹0.20] | 52,091 |
| 18-Feb-2022 | ₹80.00 | ₹82.35 | ₹80.00 | ₹81.00 | -0.37% [-₹0.30] | 41,008 |
| 17-Feb-2022 | ₹80.50 | ₹82.70 | ₹78.80 | ₹81.30 | 3.17% [₹2.50] | 91,029 |
| 16-Feb-2022 | ₹80.10 | ₹83.50 | ₹78.05 | ₹78.80 | -1.81% [-₹1.45] | 98,455 |
| 15-Feb-2022 | ₹77.20 | ₹81.00 | ₹77.00 | ₹80.25 | 2.56% [₹2.00] | 43,492 |
| 14-Feb-2022 | ₹84.60 | ₹84.60 | ₹77.25 | ₹78.25 | -7.51% [-₹6.35] | 68,771 |
| 11-Feb-2022 | ₹84.50 | ₹89.00 | ₹83.85 | ₹84.60 | -1.46% [-₹1.25] | 2,14,339 |
| 10-Feb-2022 | ₹90.00 | ₹90.00 | ₹85.50 | ₹85.85 | -4.35% [-₹3.90] | 1,77,165 |
| 09-Feb-2022 | ₹83.90 | ₹90.50 | ₹82.55 | ₹89.75 | 9.99% [₹8.15] | 6,23,531 |
| 08-Feb-2022 | ₹84.00 | ₹84.00 | ₹81.00 | ₹81.60 | -1.63% [-₹1.35] | 34,047 |
| 07-Feb-2022 | ₹83.50 | ₹84.45 | ₹82.10 | ₹82.95 | 0.79% [₹0.65] | 34,171 |
| 04-Feb-2022 | ₹85.85 | ₹85.85 | ₹82.00 | ₹82.30 | -3.23% [-₹2.75] | 52,778 |
| 03-Feb-2022 | ₹86.45 | ₹86.45 | ₹84.10 | ₹85.05 | 0.29% [₹0.25] | 71,930 |
| 02-Feb-2022 | ₹83.50 | ₹88.80 | ₹81.80 | ₹84.80 | 2.17% [₹1.80] | 2,88,374 |
| 01-Feb-2022 | ₹83.50 | ₹85.90 | ₹82.00 | ₹83.00 | 0.24% [₹0.20] | 1,14,029 |
| 31-Jan-2022 | ₹82.50 | ₹83.70 | ₹81.55 | ₹82.80 | 1.41% [₹1.15] | 29,134 |
| 28-Jan-2022 | ₹79.70 | ₹82.95 | ₹79.70 | ₹81.65 | 2.96% [₹2.35] | 27,854 |
| 27-Jan-2022 | ₹81.00 | ₹81.35 | ₹78.80 | ₹79.30 | -1.61% [-₹1.30] | 18,225 |
| 25-Jan-2022 | ₹80.00 | ₹81.90 | ₹74.85 | ₹80.60 | -0.12% [-₹0.10] | 42,435 |
| 24-Jan-2022 | ₹84.00 | ₹84.50 | ₹79.00 | ₹80.70 | -2.42% [-₹2.00] | 61,225 |
| 21-Jan-2022 | ₹83.10 | ₹84.75 | ₹81.70 | ₹82.70 | -2.25% [-₹1.90] | 49,531 |
| 20-Jan-2022 | ₹85.45 | ₹86.80 | ₹83.05 | ₹84.60 | 0.36% [₹0.30] | 1,36,559 |
| 19-Jan-2022 | ₹83.95 | ₹85.35 | ₹83.00 | ₹84.30 | 0.66% [₹0.55] | 76,006 |
| 18-Jan-2022 | ₹86.80 | ₹86.90 | ₹83.25 | ₹83.75 | -2.33% [-₹2.00] | 45,752 |
| 17-Jan-2022 | ₹82.90 | ₹88.20 | ₹82.65 | ₹85.75 | 4.70% [₹3.85] | 1,96,148 |
| 14-Jan-2022 | ₹82.10 | ₹83.95 | ₹81.25 | ₹81.90 | 0.86% [₹0.70] | 36,652 |
| 13-Jan-2022 | ₹82.55 | ₹83.75 | ₹80.25 | ₹81.20 | -1.58% [-₹1.30] | 50,718 |
| 12-Jan-2022 | ₹83.80 | ₹84.90 | ₹82.00 | ₹82.50 | -0.66% [-₹0.55] | 50,110 |
| 11-Jan-2022 | ₹85.95 | ₹85.95 | ₹82.75 | ₹83.05 | -2.01% [-₹1.70] | 54,086 |
| 10-Jan-2022 | ₹83.55 | ₹86.85 | ₹81.75 | ₹84.75 | 2.23% [₹1.85] | 1,22,094 |
| 07-Jan-2022 | ₹82.70 | ₹85.00 | ₹81.10 | ₹82.90 | 1.84% [₹1.50] | 39,722 |
| 06-Jan-2022 | ₹82.85 | ₹82.90 | ₹81.15 | ₹81.40 | -2.92% [-₹2.45] | 36,719 |
| 05-Jan-2022 | ₹84.60 | ₹86.80 | ₹82.15 | ₹83.85 | 0.66% [₹0.55] | 2,26,351 |
| 04-Jan-2022 | ₹79.00 | ₹85.05 | ₹77.40 | ₹83.30 | 5.44% [₹4.30] | 1,94,244 |
| 03-Jan-2022 | ₹77.00 | ₹82.00 | ₹76.00 | ₹79.00 | 3.61% [₹2.75] | 64,854 |
| 31-Dec-2021 | ₹78.10 | ₹78.10 | ₹75.80 | ₹76.25 | -1.29% [-₹1.00] | 21,467 |
| 30-Dec-2021 | ₹75.00 | ₹78.40 | ₹75.00 | ₹77.25 | 1.58% [₹1.20] | 22,764 |
| 29-Dec-2021 | ₹75.90 | ₹77.15 | ₹74.75 | ₹76.05 | 0.53% [₹0.40] | 15,074 |
| 28-Dec-2021 | ₹74.20 | ₹76.20 | ₹74.20 | ₹75.65 | 2.16% [₹1.60] | 18,598 |
| 27-Dec-2021 | ₹74.25 | ₹75.35 | ₹72.25 | ₹74.05 | -2.24% [-₹1.70] | 31,967 |
| 24-Dec-2021 | ₹77.50 | ₹77.50 | ₹75.40 | ₹75.75 | -1.56% [-₹1.20] | 5,710 |
| 23-Dec-2021 | ₹77.20 | ₹77.50 | ₹76.55 | ₹76.95 | 0.00% [₹0.00] | 11,325 |
| 22-Dec-2021 | ₹74.50 | ₹79.70 | ₹74.25 | ₹76.95 | 2.33% [₹1.75] | 50,336 |
| 21-Dec-2021 | ₹75.20 | ₹79.20 | ₹73.85 | ₹75.20 | 1.35% [₹1.00] | 20,600 |
| 20-Dec-2021 | ₹77.20 | ₹77.20 | ₹73.90 | ₹74.20 | -5.18% [-₹4.05] | 21,903 |
| 17-Dec-2021 | ₹79.80 | ₹79.80 | ₹77.50 | ₹78.25 | -1.94% [-₹1.55] | 16,560 |
| 16-Dec-2021 | ₹79.45 | ₹80.20 | ₹77.00 | ₹79.80 | 1.59% [₹1.25] | 34,473 |
| 15-Dec-2021 | ₹78.90 | ₹80.50 | ₹77.70 | ₹78.55 | -0.44% [-₹0.35] | 38,626 |
| 14-Dec-2021 | ₹79.90 | ₹80.40 | ₹78.00 | ₹78.90 | -0.63% [-₹0.50] | 37,925 |
| 13-Dec-2021 | ₹80.80 | ₹80.80 | ₹79.00 | ₹79.40 | -0.06% [-₹0.05] | 20,343 |
| 10-Dec-2021 | ₹78.95 | ₹81.00 | ₹78.55 | ₹79.45 | 0.63% [₹0.50] | 17,089 |
| 09-Dec-2021 | ₹80.65 | ₹81.50 | ₹78.25 | ₹78.95 | -0.44% [-₹0.35] | 66,695 |
| 08-Dec-2021 | ₹78.60 | ₹80.95 | ₹78.60 | ₹79.30 | 0.38% [₹0.30] | 34,958 |
| 07-Dec-2021 | ₹78.10 | ₹80.00 | ₹77.50 | ₹79.00 | 1.02% [₹0.80] | 11,300 |
| 06-Dec-2021 | ₹79.45 | ₹80.75 | ₹78.00 | ₹78.20 | -1.26% [-₹1.00] | 13,556 |
| 03-Dec-2021 | ₹81.70 | ₹82.00 | ₹78.00 | ₹79.20 | -2.88% [-₹2.35] | 25,816 |
| 02-Dec-2021 | ₹77.90 | ₹82.40 | ₹77.10 | ₹81.55 | 5.70% [₹4.40] | 55,795 |
| 01-Dec-2021 | ₹76.00 | ₹79.70 | ₹76.00 | ₹77.15 | 0.13% [₹0.10] | 21,489 |