| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1096.58 | Buy |
| Simple Moving Average (21) | 1071.25 | Buy |
| Simple Moving Average (25) | 1051.32 | Buy |
| Simple Moving Average (50) | 983.53 | Buy |
| Simple Moving Average (100) | 913.98 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1114.53 | Sell |
| Exponential Moving Average (21) | 1067.86 | Buy |
| Exponential Moving Average (25) | 1055.47 | Buy |
| Exponential Moving Average (50) | 1000.58 | Buy |
| Exponential Moving Average (100) | 941.09 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1125.97 | - | - |
| R3 | 1180.63 | 1164.32 | 1112.51 | 1172.47 | - |
| R2 | 1164.32 | 1145.62 | 1108.02 | 1160.24 | - |
| R1 | 1131.68 | 1134.07 | 1103.54 | 1123.52 | 1123.52 |
| P | 1115.37 | 1115.37 | 1115.37 | 1111.29 | 1111.29 |
| S1 | 1082.73 | 1096.67 | 1094.56 | 1074.57 | 1074.57 |
| S2 | 1066.42 | 1085.12 | 1090.08 | 1160.24 | - |
| S3 | 1033.78 | 1066.42 | 1085.59 | 1025.62 | - |
| S4 | - | - | 1072.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹1,135.00 | ₹1,148.00 | ₹1,099.05 | ₹1,099.05 | -5.00% [-₹57.80] | 20,42,762 |
| 23-May-2022 | ₹1,206.90 | ₹1,215.00 | ₹1,156.85 | ₹1,156.85 | -5.00% [-₹60.85] | 29,67,397 |
| 20-May-2022 | ₹1,192.00 | ₹1,227.05 | ₹1,190.05 | ₹1,217.70 | 4.20% [₹49.05] | 76,79,272 |
| 19-May-2022 | ₹1,175.50 | ₹1,227.95 | ₹1,152.20 | ₹1,168.65 | -1.62% [-₹19.20] | 1,31,80,867 |
| 18-May-2022 | ₹1,088.15 | ₹1,192.15 | ₹1,088.00 | ₹1,187.85 | 9.60% [₹104.05] | 1,68,53,744 |
| 17-May-2022 | ₹1,045.00 | ₹1,090.00 | ₹1,032.00 | ₹1,083.80 | 4.29% [₹44.55] | 44,49,493 |
| 16-May-2022 | ₹987.55 | ₹1,047.35 | ₹963.70 | ₹1,039.25 | 6.17% [₹60.40] | 43,29,407 |
| 13-May-2022 | ₹980.55 | ₹1,021.55 | ₹961.10 | ₹978.85 | 4.44% [₹41.65] | 61,02,067 |
| 12-May-2022 | ₹922.00 | ₹957.00 | ₹880.00 | ₹937.20 | -0.82% [-₹7.75] | 48,49,887 |
| 11-May-2022 | ₹1,048.50 | ₹1,060.20 | ₹940.50 | ₹944.95 | -9.57% [-₹100.00] | 73,82,390 |
| 10-May-2022 | ₹1,078.90 | ₹1,115.00 | ₹1,021.75 | ₹1,044.95 | -2.67% [-₹28.70] | 51,52,335 |
| 09-May-2022 | ₹1,084.90 | ₹1,109.00 | ₹1,051.00 | ₹1,073.65 | -1.91% [-₹20.90] | 45,16,896 |
| 06-May-2022 | ₹1,080.15 | ₹1,123.20 | ₹1,040.00 | ₹1,094.55 | -0.10% [-₹1.05] | 1,03,69,210 |
| 05-May-2022 | ₹950.00 | ₹1,104.95 | ₹939.75 | ₹1,095.60 | 9.07% [₹91.10] | 1,26,11,420 |
| 04-May-2022 | ₹1,115.05 | ₹1,124.90 | ₹995.10 | ₹1,004.50 | -8.93% [-₹98.55] | 53,57,832 |
| 02-May-2022 | ₹1,090.00 | ₹1,130.00 | ₹1,082.00 | ₹1,103.05 | 0.42% [₹4.65] | 40,29,652 |
| 29-Apr-2022 | ₹1,120.00 | ₹1,138.40 | ₹1,081.30 | ₹1,098.40 | 1.85% [₹20.00] | 68,99,190 |
| 28-Apr-2022 | ₹1,120.00 | ₹1,184.90 | ₹1,042.00 | ₹1,078.40 | -2.27% [-₹25.05] | 1,49,90,892 |
| 27-Apr-2022 | ₹1,040.10 | ₹1,138.50 | ₹1,040.00 | ₹1,103.45 | 6.53% [₹67.65] | 1,44,71,046 |
| 26-Apr-2022 | ₹959.05 | ₹1,049.70 | ₹956.00 | ₹1,035.80 | 9.07% [₹86.10] | 1,44,24,006 |
| 25-Apr-2022 | ₹970.55 | ₹982.00 | ₹938.10 | ₹949.70 | -0.86% [-₹8.25] | 70,21,708 |
| 22-Apr-2022 | ₹939.80 | ₹976.35 | ₹938.00 | ₹957.95 | 0.54% [₹5.15] | 35,89,191 |
| 21-Apr-2022 | ₹951.75 | ₹967.70 | ₹943.00 | ₹952.80 | 1.36% [₹12.80] | 29,73,566 |
| 20-Apr-2022 | ₹950.00 | ₹953.30 | ₹928.20 | ₹940.00 | 0.43% [₹4.05] | 29,41,366 |
| 19-Apr-2022 | ₹978.75 | ₹986.00 | ₹920.10 | ₹935.95 | -2.39% [-₹22.95] | 54,69,738 |
| 18-Apr-2022 | ₹940.00 | ₹969.90 | ₹925.60 | ₹958.90 | 0.66% [₹6.30] | 64,41,706 |
| 13-Apr-2022 | ₹934.90 | ₹963.00 | ₹921.10 | ₹952.60 | 3.18% [₹29.35] | 64,69,627 |
| 12-Apr-2022 | ₹918.90 | ₹941.00 | ₹880.00 | ₹923.25 | 0.44% [₹4.05] | 77,94,760 |
| 11-Apr-2022 | ₹969.00 | ₹999.45 | ₹903.60 | ₹919.20 | -0.46% [-₹4.25] | 2,17,87,383 |
| 08-Apr-2022 | ₹855.00 | ₹938.70 | ₹825.75 | ₹923.45 | 12.93% [₹105.75] | 4,03,71,923 |
| 07-Apr-2022 | ₹770.00 | ₹839.90 | ₹770.00 | ₹817.70 | 8.27% [₹62.45] | 1,20,81,878 |
| 06-Apr-2022 | ₹714.50 | ₹815.00 | ₹714.50 | ₹755.25 | -13.73% [-₹120.15] | 1,31,81,107 |
| 05-Apr-2022 | ₹930.00 | ₹932.40 | ₹866.85 | ₹875.40 | -6.73% [-₹63.20] | 24,79,616 |
| 04-Apr-2022 | ₹922.15 | ₹945.00 | ₹907.10 | ₹938.60 | 0.17% [₹1.60] | 12,45,408 |
| 01-Apr-2022 | ₹954.00 | ₹954.45 | ₹892.00 | ₹937.00 | -2.18% [-₹20.85] | 15,56,034 |
| 31-Mar-2022 | ₹987.95 | ₹992.45 | ₹945.00 | ₹957.85 | -2.17% [-₹21.25] | 9,00,968 |
| 30-Mar-2022 | ₹970.00 | ₹1,009.20 | ₹960.05 | ₹979.10 | 3.82% [₹36.05] | 21,56,521 |
| 29-Mar-2022 | ₹801.00 | ₹977.15 | ₹791.10 | ₹943.05 | 15.81% [₹128.75] | 35,00,105 |
| 28-Mar-2022 | ₹867.60 | ₹870.00 | ₹781.10 | ₹814.30 | -6.14% [-₹53.30] | 4,11,018 |
| 25-Mar-2022 | ₹885.00 | ₹890.30 | ₹860.70 | ₹867.60 | -0.60% [-₹5.20] | 1,51,848 |
| 24-Mar-2022 | ₹897.50 | ₹897.50 | ₹850.00 | ₹872.80 | -2.76% [-₹24.80] | 1,59,197 |
| 23-Mar-2022 | ₹915.00 | ₹935.00 | ₹888.00 | ₹897.60 | -1.75% [-₹16.00] | 1,57,426 |
| 22-Mar-2022 | ₹910.00 | ₹943.70 | ₹900.00 | ₹913.60 | 0.38% [₹3.45] | 2,69,834 |
| 21-Mar-2022 | ₹845.00 | ₹943.70 | ₹805.00 | ₹910.15 | -9.38% [-₹94.20] | 5,51,032 |
| 17-Mar-2022 | ₹1,070.00 | ₹1,100.00 | ₹911.25 | ₹1,004.35 | -6.25% [-₹67.00] | 1,85,965 |
| 16-Mar-2022 | ₹1,117.00 | ₹1,125.00 | ₹1,055.30 | ₹1,071.35 | -1.78% [-₹19.40] | 2,82,103 |
| 15-Mar-2022 | ₹1,061.00 | ₹1,144.70 | ₹1,044.20 | ₹1,090.75 | 13.18% [₹127.00] | 9,61,637 |
| 14-Mar-2022 | ₹887.70 | ₹963.75 | ₹855.00 | ₹963.75 | 20.00% [₹160.60] | 3,39,728 |
| 11-Mar-2022 | ₹817.00 | ₹817.25 | ₹786.55 | ₹803.15 | 0.05% [₹0.40] | 22,111 |
| 10-Mar-2022 | ₹811.50 | ₹837.10 | ₹798.10 | ₹802.75 | -0.10% [-₹0.80] | 26,296 |
| 09-Mar-2022 | ₹808.00 | ₹816.00 | ₹792.05 | ₹803.55 | 0.65% [₹5.15] | 13,372 |
| 08-Mar-2022 | ₹797.55 | ₹807.00 | ₹788.00 | ₹798.40 | -0.04% [-₹0.30] | 12,037 |
| 04-Mar-2022 | ₹837.95 | ₹837.95 | ₹810.75 | ₹820.85 | -1.39% [-₹11.55] | 12,534 |
| 03-Mar-2022 | ₹860.00 | ₹860.00 | ₹830.00 | ₹832.40 | 1.57% [₹12.85] | 18,247 |
| 02-Mar-2022 | ₹825.00 | ₹838.95 | ₹805.40 | ₹819.55 | -1.61% [-₹13.40] | 21,294 |
| 28-Feb-2022 | ₹788.00 | ₹850.45 | ₹780.00 | ₹832.95 | 5.71% [₹45.00] | 39,174 |
| 25-Feb-2022 | ₹759.50 | ₹910.80 | ₹700.05 | ₹787.95 | 3.81% [₹28.95] | 39,237 |
| 24-Feb-2022 | ₹807.00 | ₹807.00 | ₹711.00 | ₹759.00 | -7.87% [-₹64.80] | 39,939 |
| 23-Feb-2022 | ₹810.75 | ₹839.30 | ₹807.00 | ₹823.80 | 1.61% [₹13.05] | 12,051 |
| 22-Feb-2022 | ₹805.20 | ₹819.00 | ₹732.60 | ₹810.75 | -2.13% [-₹17.65] | 22,415 |
| 21-Feb-2022 | ₹861.00 | ₹861.05 | ₹821.10 | ₹828.40 | -3.74% [-₹32.20] | 16,216 |
| 18-Feb-2022 | ₹868.05 | ₹874.40 | ₹859.05 | ₹860.60 | 0.23% [₹2.00] | 10,226 |
| 17-Feb-2022 | ₹899.00 | ₹899.00 | ₹852.00 | ₹858.60 | -2.75% [-₹24.30] | 19,459 |
| 16-Feb-2022 | ₹849.90 | ₹898.00 | ₹841.00 | ₹882.90 | 4.49% [₹37.95] | 55,265 |
| 15-Feb-2022 | ₹836.15 | ₹868.80 | ₹836.15 | ₹844.95 | 1.46% [₹12.15] | 32,311 |
| 14-Feb-2022 | ₹839.00 | ₹908.50 | ₹820.55 | ₹832.80 | 1.17% [₹9.65] | 2,44,202 |
| 11-Feb-2022 | ₹830.00 | ₹843.25 | ₹811.80 | ₹823.15 | 1.60% [₹12.95] | 20,408 |
| 10-Feb-2022 | ₹814.90 | ₹820.75 | ₹801.00 | ₹810.20 | -0.38% [-₹3.05] | 13,584 |
| 09-Feb-2022 | ₹810.05 | ₹825.05 | ₹807.15 | ₹813.25 | 0.48% [₹3.85] | 9,733 |
| 08-Feb-2022 | ₹820.50 | ₹840.00 | ₹798.15 | ₹809.40 | -1.56% [-₹12.85] | 20,909 |
| 07-Feb-2022 | ₹843.50 | ₹843.95 | ₹800.00 | ₹822.25 | -2.10% [-₹17.60] | 14,568 |
| 04-Feb-2022 | ₹840.00 | ₹841.95 | ₹835.00 | ₹839.85 | 0.02% [₹0.15] | 9,684 |
| 03-Feb-2022 | ₹841.65 | ₹843.60 | ₹838.15 | ₹839.70 | -0.12% [-₹1.00] | 11,813 |
| 02-Feb-2022 | ₹848.00 | ₹848.00 | ₹839.85 | ₹840.70 | -0.28% [-₹2.35] | 15,555 |
| 01-Feb-2022 | ₹850.00 | ₹853.80 | ₹835.00 | ₹843.05 | 0.17% [₹1.40] | 16,064 |
| 31-Jan-2022 | ₹849.00 | ₹869.95 | ₹839.90 | ₹841.65 | 0.11% [₹0.95] | 13,050 |
| 28-Jan-2022 | ₹840.00 | ₹845.75 | ₹837.15 | ₹840.70 | 0.47% [₹3.95] | 15,137 |
| 27-Jan-2022 | ₹847.00 | ₹848.05 | ₹831.25 | ₹836.75 | -1.01% [-₹8.50] | 13,057 |
| 25-Jan-2022 | ₹850.00 | ₹874.20 | ₹825.00 | ₹845.25 | -0.18% [-₹1.50] | 12,357 |
| 24-Jan-2022 | ₹869.60 | ₹875.50 | ₹842.20 | ₹846.75 | -2.63% [-₹22.85] | 13,523 |
| 21-Jan-2022 | ₹875.95 | ₹876.95 | ₹864.00 | ₹869.60 | -0.72% [-₹6.35] | 11,212 |
| 20-Jan-2022 | ₹888.00 | ₹888.00 | ₹873.95 | ₹875.95 | -0.79% [-₹6.95] | 12,824 |
| 19-Jan-2022 | ₹885.55 | ₹894.95 | ₹880.00 | ₹882.90 | -0.73% [-₹6.45] | 13,670 |
| 18-Jan-2022 | ₹907.95 | ₹909.70 | ₹885.10 | ₹889.35 | -0.82% [-₹7.35] | 13,982 |
| 17-Jan-2022 | ₹909.00 | ₹912.95 | ₹893.00 | ₹896.70 | -0.44% [-₹4.00] | 12,935 |
| 14-Jan-2022 | ₹902.00 | ₹915.00 | ₹899.00 | ₹900.70 | -0.94% [-₹8.55] | 17,522 |
| 13-Jan-2022 | ₹915.00 | ₹945.00 | ₹900.90 | ₹909.25 | 0.14% [₹1.25] | 41,554 |
| 12-Jan-2022 | ₹858.00 | ₹944.80 | ₹853.20 | ₹908.00 | 6.35% [₹54.25] | 1,29,394 |
| 11-Jan-2022 | ₹857.00 | ₹858.00 | ₹852.20 | ₹853.75 | 0.02% [₹0.20] | 15,730 |
| 10-Jan-2022 | ₹859.45 | ₹859.45 | ₹848.15 | ₹853.55 | 0.16% [₹1.40] | 20,645 |
| 07-Jan-2022 | ₹851.05 | ₹860.50 | ₹850.00 | ₹852.15 | 0.32% [₹2.70] | 18,003 |
| 06-Jan-2022 | ₹852.10 | ₹856.80 | ₹846.10 | ₹849.45 | -0.31% [-₹2.65] | 9,874 |
| 05-Jan-2022 | ₹856.80 | ₹860.00 | ₹849.00 | ₹852.10 | -0.55% [-₹4.70] | 12,772 |
| 04-Jan-2022 | ₹862.00 | ₹862.00 | ₹855.00 | ₹856.80 | 0.43% [₹3.65] | 12,014 |
| 03-Jan-2022 | ₹853.10 | ₹857.15 | ₹845.70 | ₹853.15 | 0.06% [₹0.55] | 16,988 |
| 31-Dec-2021 | ₹857.65 | ₹857.65 | ₹850.15 | ₹852.60 | 0.65% [₹5.50] | 11,094 |
| 30-Dec-2021 | ₹857.00 | ₹859.95 | ₹845.65 | ₹847.10 | -0.60% [-₹5.15] | 9,066 |
| 29-Dec-2021 | ₹857.35 | ₹867.00 | ₹850.05 | ₹852.25 | -0.59% [-₹5.05] | 8,263 |
| 28-Dec-2021 | ₹867.00 | ₹868.70 | ₹856.00 | ₹857.30 | -0.15% [-₹1.25] | 9,318 |
| 27-Dec-2021 | ₹861.00 | ₹869.00 | ₹852.85 | ₹858.55 | -0.06% [-₹0.55] | 15,379 |
| 24-Dec-2021 | ₹849.40 | ₹874.00 | ₹830.00 | ₹859.10 | 1.41% [₹11.95] | 21,769 |
| 23-Dec-2021 | ₹843.65 | ₹874.00 | ₹840.65 | ₹847.15 | 1.04% [₹8.75] | 13,909 |
| 22-Dec-2021 | ₹849.95 | ₹849.95 | ₹836.00 | ₹838.40 | 0.16% [₹1.30] | 13,930 |
| 21-Dec-2021 | ₹835.50 | ₹861.60 | ₹830.00 | ₹837.10 | 0.26% [₹2.15] | 16,032 |
| 20-Dec-2021 | ₹884.60 | ₹884.65 | ₹810.10 | ₹834.95 | -5.61% [-₹49.65] | 22,554 |
| 17-Dec-2021 | ₹910.00 | ₹910.00 | ₹880.25 | ₹884.60 | -0.87% [-₹7.80] | 10,995 |
| 16-Dec-2021 | ₹906.00 | ₹913.35 | ₹888.10 | ₹892.40 | -1.24% [-₹11.25] | 14,331 |
| 15-Dec-2021 | ₹914.00 | ₹914.00 | ₹901.00 | ₹903.65 | -0.11% [-₹0.95] | 8,560 |
| 14-Dec-2021 | ₹912.00 | ₹919.35 | ₹900.00 | ₹904.60 | -1.09% [-₹10.00] | 11,769 |
| 13-Dec-2021 | ₹941.00 | ₹941.00 | ₹911.25 | ₹914.60 | -1.12% [-₹10.35] | 15,452 |
| 10-Dec-2021 | ₹917.00 | ₹930.00 | ₹916.30 | ₹924.95 | 0.82% [₹7.55] | 11,437 |
| 09-Dec-2021 | ₹926.95 | ₹926.95 | ₹914.90 | ₹917.40 | 0.38% [₹3.50] | 10,194 |
| 08-Dec-2021 | ₹918.00 | ₹935.05 | ₹911.15 | ₹913.90 | 0.61% [₹5.55] | 10,010 |
| 07-Dec-2021 | ₹910.20 | ₹926.90 | ₹906.00 | ₹908.35 | -0.04% [-₹0.35] | 8,688 |
| 06-Dec-2021 | ₹920.00 | ₹970.00 | ₹900.00 | ₹908.70 | -1.02% [-₹9.40] | 11,441 |
| 03-Dec-2021 | ₹928.80 | ₹935.95 | ₹915.00 | ₹918.10 | -0.79% [-₹7.30] | 9,565 |
| 02-Dec-2021 | ₹926.95 | ₹957.80 | ₹916.00 | ₹925.40 | 0.80% [₹7.30] | 6,961 |
| 01-Dec-2021 | ₹912.00 | ₹925.00 | ₹912.00 | ₹918.10 | 0.03% [₹0.30] | 8,436 |