| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 153.64 | Sell |
| Simple Moving Average (21) | 162.17 | Sell |
| Simple Moving Average (25) | 164.35 | Sell |
| Simple Moving Average (50) | 178.30 | Sell |
| Simple Moving Average (100) | 193.12 | Sell |
| Simple Moving Average (200) | 307.24 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 152.83 | Sell |
| Exponential Moving Average (21) | 161.13 | Sell |
| Exponential Moving Average (25) | 163.45 | Sell |
| Exponential Moving Average (50) | 177.18 | Sell |
| Exponential Moving Average (100) | 211.45 | Sell |
| Exponential Moving Average (200) | 251.49 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 155.34 | - | - |
| R3 | 162.07 | 157.48 | 153.20 | 162.75 | - |
| R2 | 157.48 | 154.50 | 152.48 | 157.83 | - |
| R1 | 154.27 | 152.66 | 151.77 | 154.95 | 155.88 |
| P | 149.68 | 149.68 | 149.68 | 150.03 | 150.49 |
| S1 | 146.47 | 146.70 | 150.34 | 147.15 | 148.08 |
| S2 | 141.88 | 144.86 | 149.62 | 157.83 | - |
| S3 | 138.67 | 141.88 | 148.91 | 139.35 | - |
| S4 | - | - | 146.76 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹145.10 | ₹152.90 | ₹145.10 | ₹151.05 | 4.14% [₹6.00] | 20,895 |
| 29-Mar-2023 | ₹144.45 | ₹151.00 | ₹137.10 | ₹145.05 | 1.93% [₹2.75] | 28,475 |
| 28-Mar-2023 | ₹150.10 | ₹152.00 | ₹141.00 | ₹142.30 | -4.88% [-₹7.30] | 16,888 |
| 27-Mar-2023 | ₹154.00 | ₹154.05 | ₹148.35 | ₹149.60 | -2.86% [-₹4.40] | 18,998 |
| 24-Mar-2023 | ₹160.00 | ₹161.45 | ₹153.00 | ₹154.00 | -3.30% [-₹5.25] | 11,663 |
| 23-Mar-2023 | ₹160.00 | ₹162.00 | ₹158.80 | ₹159.25 | -0.22% [-₹0.35] | 8,487 |
| 22-Mar-2023 | ₹162.20 | ₹165.25 | ₹159.05 | ₹159.60 | -0.28% [-₹0.45] | 12,483 |
| 21-Mar-2023 | ₹162.05 | ₹164.95 | ₹159.10 | ₹160.05 | -1.11% [-₹1.80] | 4,566 |
| 20-Mar-2023 | ₹159.10 | ₹164.80 | ₹155.10 | ₹161.85 | 1.28% [₹2.05] | 11,558 |
| 17-Mar-2023 | ₹161.35 | ₹162.90 | ₹158.20 | ₹159.80 | 0.28% [₹0.45] | 15,496 |
| 16-Mar-2023 | ₹164.70 | ₹165.45 | ₹157.90 | ₹159.35 | -3.25% [-₹5.35] | 15,080 |
| 15-Mar-2023 | ₹164.00 | ₹166.00 | ₹163.00 | ₹164.70 | 0.76% [₹1.25] | 14,165 |
| 14-Mar-2023 | ₹168.00 | ₹170.80 | ₹161.55 | ₹163.45 | -2.68% [-₹4.50] | 14,579 |
| 13-Mar-2023 | ₹175.25 | ₹175.25 | ₹166.10 | ₹167.95 | -2.24% [-₹3.85] | 8,199 |
| 10-Mar-2023 | ₹180.00 | ₹180.00 | ₹170.55 | ₹171.80 | -3.27% [-₹5.80] | 14,201 |
| 09-Mar-2023 | ₹172.85 | ₹179.65 | ₹171.95 | ₹177.60 | 2.90% [₹5.00] | 7,206 |
| 08-Mar-2023 | ₹173.00 | ₹173.00 | ₹170.65 | ₹172.60 | -0.43% [-₹0.75] | 7,086 |
| 06-Mar-2023 | ₹174.00 | ₹175.95 | ₹171.60 | ₹173.35 | 1.23% [₹2.10] | 7,842 |
| 03-Mar-2023 | ₹174.00 | ₹174.00 | ₹168.00 | ₹171.25 | 0.65% [₹1.10] | 9,520 |
| 02-Mar-2023 | ₹173.50 | ₹173.50 | ₹167.55 | ₹170.15 | -0.44% [-₹0.75] | 6,144 |
| 01-Mar-2023 | ₹172.10 | ₹175.20 | ₹170.00 | ₹170.90 | -1.19% [-₹2.05] | 19,994 |
| 28-Feb-2023 | ₹183.20 | ₹183.20 | ₹171.95 | ₹172.95 | -3.68% [-₹6.60] | 9,028 |
| 27-Feb-2023 | ₹185.00 | ₹185.00 | ₹175.80 | ₹179.55 | 2.48% [₹4.35] | 5,518 |
| 24-Feb-2023 | ₹175.40 | ₹178.40 | ₹173.00 | ₹175.20 | -0.09% [-₹0.15] | 8,276 |
| 23-Feb-2023 | ₹182.40 | ₹184.95 | ₹174.50 | ₹175.35 | -3.87% [-₹7.05] | 14,339 |
| 22-Feb-2023 | ₹183.00 | ₹186.30 | ₹181.00 | ₹182.40 | -1.33% [-₹2.45] | 3,911 |
| 21-Feb-2023 | ₹187.95 | ₹187.95 | ₹182.55 | ₹184.85 | 0.11% [₹0.20] | 7,277 |
| 20-Feb-2023 | ₹188.45 | ₹188.55 | ₹183.55 | ₹184.65 | -2.07% [-₹3.90] | 10,303 |
| 17-Feb-2023 | ₹185.15 | ₹191.95 | ₹185.15 | ₹188.55 | 0.11% [₹0.20] | 7,236 |
| 16-Feb-2023 | ₹193.80 | ₹193.80 | ₹185.55 | ₹188.35 | -0.79% [-₹1.50] | 7,736 |
| 15-Feb-2023 | ₹186.00 | ₹193.45 | ₹186.00 | ₹189.85 | 0.64% [₹1.20] | 6,601 |
| 14-Feb-2023 | ₹193.50 | ₹193.50 | ₹188.00 | ₹188.65 | -2.13% [-₹4.10] | 7,147 |
| 13-Feb-2023 | ₹202.00 | ₹202.00 | ₹191.00 | ₹192.75 | -2.36% [-₹4.65] | 6,547 |
| 10-Feb-2023 | ₹195.95 | ₹200.95 | ₹193.20 | ₹197.40 | 0.64% [₹1.25] | 14,086 |
| 09-Feb-2023 | ₹197.80 | ₹199.15 | ₹191.30 | ₹196.15 | 1.19% [₹2.30] | 6,953 |
| 08-Feb-2023 | ₹193.70 | ₹198.00 | ₹193.00 | ₹193.85 | 0.34% [₹0.65] | 8,423 |
| 07-Feb-2023 | ₹192.95 | ₹205.05 | ₹191.10 | ₹193.20 | 1.87% [₹3.55] | 33,424 |
| 06-Feb-2023 | ₹188.50 | ₹192.85 | ₹185.80 | ₹189.65 | 1.17% [₹2.20] | 9,925 |
| 03-Feb-2023 | ₹191.10 | ₹192.15 | ₹183.60 | ₹187.45 | -0.87% [-₹1.65] | 9,333 |
| 02-Feb-2023 | ₹196.50 | ₹196.50 | ₹186.95 | ₹189.10 | 0.34% [₹0.65] | 14,508 |
| 01-Feb-2023 | ₹199.75 | ₹207.15 | ₹187.45 | ₹188.45 | -4.49% [-₹8.85] | 29,365 |
| 31-Jan-2023 | ₹188.25 | ₹197.30 | ₹188.00 | ₹197.30 | 4.97% [₹9.35] | 12,209 |
| 30-Jan-2023 | ₹194.50 | ₹194.50 | ₹186.30 | ₹187.95 | -0.95% [-₹1.80] | 7,119 |
| 27-Jan-2023 | ₹194.50 | ₹196.45 | ₹184.85 | ₹189.75 | -2.44% [-₹4.75] | 19,050 |
| 25-Jan-2023 | ₹206.95 | ₹206.95 | ₹193.95 | ₹194.50 | -4.42% [-₹9.00] | 15,493 |
| 24-Jan-2023 | ₹210.80 | ₹213.85 | ₹201.90 | ₹203.50 | -3.37% [-₹7.10] | 18,579 |
| 23-Jan-2023 | ₹212.65 | ₹212.65 | ₹205.00 | ₹210.60 | 3.97% [₹8.05] | 96,031 |
| 20-Jan-2023 | ₹199.50 | ₹202.55 | ₹197.05 | ₹202.55 | 4.98% [₹9.60] | 13,390 |
| 19-Jan-2023 | ₹193.05 | ₹197.00 | ₹191.00 | ₹192.95 | 0.52% [₹1.00] | 13,307 |
| 18-Jan-2023 | ₹192.10 | ₹193.15 | ₹190.50 | ₹191.95 | 0.34% [₹0.65] | 5,586 |
| 17-Jan-2023 | ₹192.70 | ₹193.95 | ₹190.30 | ₹191.30 | -0.73% [-₹1.40] | 6,014 |
| 16-Jan-2023 | ₹194.25 | ₹196.25 | ₹191.05 | ₹192.70 | -0.77% [-₹1.50] | 6,550 |
| 13-Jan-2023 | ₹194.55 | ₹195.85 | ₹192.90 | ₹194.20 | 0.00% [₹0.00] | 4,419 |
| 12-Jan-2023 | ₹197.50 | ₹199.40 | ₹192.70 | ₹194.20 | -1.45% [-₹2.85] | 6,029 |
| 11-Jan-2023 | ₹197.90 | ₹199.95 | ₹195.50 | ₹197.05 | -0.40% [-₹0.80] | 6,024 |
| 10-Jan-2023 | ₹204.00 | ₹204.00 | ₹197.30 | ₹197.85 | -1.76% [-₹3.55] | 5,470 |
| 09-Jan-2023 | ₹198.95 | ₹203.00 | ₹197.00 | ₹201.40 | 1.23% [₹2.45] | 11,650 |
| 06-Jan-2023 | ₹198.85 | ₹201.50 | ₹195.60 | ₹198.95 | 0.28% [₹0.55] | 7,743 |
| 05-Jan-2023 | ₹200.20 | ₹201.70 | ₹197.00 | ₹198.40 | -0.25% [-₹0.50] | 7,312 |
| 04-Jan-2023 | ₹201.00 | ₹202.45 | ₹195.00 | ₹198.90 | -1.02% [-₹2.05] | 10,756 |
| 03-Jan-2023 | ₹202.85 | ₹203.00 | ₹200.30 | ₹200.95 | 0.07% [₹0.15] | 4,583 |
| 02-Jan-2023 | ₹199.80 | ₹204.65 | ₹198.60 | ₹200.80 | 0.68% [₹1.35] | 7,850 |
| 30-Dec-2022 | ₹201.05 | ₹205.45 | ₹198.90 | ₹199.45 | -0.70% [-₹1.40] | 13,127 |
| 29-Dec-2022 | ₹206.70 | ₹206.70 | ₹199.00 | ₹200.85 | -2.38% [-₹4.90] | 7,654 |
| 28-Dec-2022 | ₹200.25 | ₹207.00 | ₹197.50 | ₹205.75 | 3.00% [₹6.00] | 20,227 |
| 27-Dec-2022 | ₹196.95 | ₹201.85 | ₹194.10 | ₹199.75 | 2.94% [₹5.70] | 10,858 |
| 26-Dec-2022 | ₹184.00 | ₹195.20 | ₹181.15 | ₹194.05 | 4.36% [₹8.10] | 23,040 |
| 23-Dec-2022 | ₹197.00 | ₹197.00 | ₹185.90 | ₹185.95 | -4.96% [-₹9.70] | 34,017 |
| 22-Dec-2022 | ₹208.00 | ₹208.10 | ₹195.65 | ₹195.65 | -4.98% [-₹10.25] | 33,528 |
| 21-Dec-2022 | ₹217.00 | ₹217.00 | ₹205.00 | ₹205.90 | -4.25% [-₹9.15] | 25,116 |
| 20-Dec-2022 | ₹209.00 | ₹218.25 | ₹207.00 | ₹215.05 | 2.45% [₹5.15] | 33,046 |
| 19-Dec-2022 | ₹210.00 | ₹211.80 | ₹204.00 | ₹209.90 | 1.28% [₹2.65] | 16,975 |
| 16-Dec-2022 | ₹208.00 | ₹210.95 | ₹205.10 | ₹207.25 | -0.29% [-₹0.60] | 8,470 |
| 15-Dec-2022 | ₹211.80 | ₹211.90 | ₹206.00 | ₹207.85 | -0.48% [-₹1.00] | 13,080 |
| 14-Dec-2022 | ₹208.00 | ₹212.00 | ₹206.25 | ₹208.85 | 0.70% [₹1.45] | 12,751 |
| 13-Dec-2022 | ₹209.80 | ₹211.50 | ₹206.80 | ₹207.40 | 0.29% [₹0.60] | 10,966 |
| 12-Dec-2022 | ₹213.95 | ₹213.95 | ₹206.25 | ₹206.80 | -0.89% [-₹1.85] | 13,124 |
| 09-Dec-2022 | ₹213.20 | ₹213.35 | ₹206.80 | ₹208.65 | -0.95% [-₹2.00] | 15,330 |
| 08-Dec-2022 | ₹215.00 | ₹215.00 | ₹208.55 | ₹210.65 | -0.59% [-₹1.25] | 11,624 |
| 07-Dec-2022 | ₹214.75 | ₹214.80 | ₹211.00 | ₹211.90 | -0.12% [-₹0.25] | 8,723 |
| 06-Dec-2022 | ₹211.55 | ₹214.90 | ₹210.00 | ₹212.15 | 0.28% [₹0.60] | 9,892 |
| 05-Dec-2022 | ₹220.55 | ₹220.55 | ₹209.55 | ₹211.55 | -4.08% [-₹9.00] | 42,057 |
| 02-Dec-2022 | ₹226.00 | ₹226.25 | ₹218.95 | ₹220.55 | -1.41% [-₹3.15] | 15,239 |
| 01-Dec-2022 | ₹230.00 | ₹232.90 | ₹221.15 | ₹223.70 | 0.11% [₹0.25] | 36,027 |
| 30-Nov-2022 | ₹211.60 | ₹223.45 | ₹211.05 | ₹223.45 | 4.98% [₹10.60] | 26,791 |
| 29-Nov-2022 | ₹215.80 | ₹215.80 | ₹211.25 | ₹212.85 | 0.76% [₹1.60] | 13,266 |
| 28-Nov-2022 | ₹212.00 | ₹214.45 | ₹210.00 | ₹211.25 | -0.31% [-₹0.65] | 10,445 |
| 25-Nov-2022 | ₹210.65 | ₹213.75 | ₹207.55 | ₹211.90 | 1.46% [₹3.05] | 8,796 |
| 24-Nov-2022 | ₹219.50 | ₹219.50 | ₹206.40 | ₹208.85 | -2.27% [-₹4.85] | 20,363 |
| 23-Nov-2022 | ₹206.05 | ₹216.05 | ₹204.60 | ₹213.70 | 3.84% [₹7.90] | 18,272 |
| 22-Nov-2022 | ₹207.00 | ₹212.00 | ₹205.00 | ₹205.80 | 0.19% [₹0.40] | 13,596 |
| 21-Nov-2022 | ₹211.15 | ₹212.35 | ₹204.00 | ₹205.40 | -2.61% [-₹5.50] | 18,963 |
| 18-Nov-2022 | ₹213.10 | ₹219.00 | ₹208.05 | ₹210.90 | -0.14% [-₹0.30] | 16,298 |
| 17-Nov-2022 | ₹213.75 | ₹216.95 | ₹207.60 | ₹211.20 | -1.19% [-₹2.55] | 24,194 |
| 14-Nov-2022 | ₹222.15 | ₹224.95 | ₹218.00 | ₹220.15 | -0.68% [-₹1.50] | 17,356 |
| 11-Nov-2022 | ₹229.45 | ₹229.50 | ₹218.10 | ₹221.65 | -2.44% [-₹5.55] | 28,014 |
| 10-Nov-2022 | ₹230.05 | ₹238.00 | ₹225.00 | ₹227.20 | -1.39% [-₹3.20] | 19,557 |
| 09-Nov-2022 | ₹234.90 | ₹236.00 | ₹230.00 | ₹230.40 | -1.66% [-₹3.90] | 20,646 |
| 07-Nov-2022 | ₹229.00 | ₹236.80 | ₹227.55 | ₹234.30 | 1.08% [₹2.50] | 33,679 |
| 04-Nov-2022 | ₹234.00 | ₹237.80 | ₹228.85 | ₹231.80 | 0.67% [₹1.55] | 22,865 |
| 03-Nov-2022 | ₹229.00 | ₹233.95 | ₹226.00 | ₹230.25 | 0.28% [₹0.65] | 17,614 |
| 31-Oct-2022 | ₹214.00 | ₹222.30 | ₹212.00 | ₹222.30 | 4.98% [₹10.55] | 17,580 |
| 27-Oct-2022 | ₹233.65 | ₹234.95 | ₹217.90 | ₹218.85 | -4.14% [-₹9.45] | 29,100 |
| 25-Oct-2022 | ₹227.05 | ₹237.60 | ₹225.10 | ₹228.30 | 0.51% [₹1.15] | 24,140 |
| 24-Oct-2022 | ₹227.25 | ₹230.75 | ₹225.00 | ₹227.15 | -0.07% [-₹0.15] | 12,239 |
| 20-Oct-2022 | ₹232.00 | ₹237.00 | ₹225.55 | ₹231.60 | 0.32% [₹0.75] | 25,830 |
| 19-Oct-2022 | ₹231.00 | ₹238.50 | ₹228.75 | ₹230.85 | 0.00% [₹0.00] | 26,898 |
| 18-Oct-2022 | ₹241.90 | ₹241.90 | ₹226.40 | ₹230.85 | -2.55% [-₹6.05] | 29,217 |
| 17-Oct-2022 | ₹229.70 | ₹239.65 | ₹221.40 | ₹236.90 | 4.06% [₹9.25] | 55,680 |
| 14-Oct-2022 | ₹239.00 | ₹244.40 | ₹224.10 | ₹227.65 | -3.07% [-₹7.20] | 82,111 |
| 13-Oct-2022 | ₹249.00 | ₹249.90 | ₹234.00 | ₹234.85 | -5.76% [-₹14.35] | 66,954 |
| 12-Oct-2022 | ₹254.85 | ₹255.05 | ₹246.40 | ₹249.20 | -0.64% [-₹1.60] | 33,648 |
| 11-Oct-2022 | ₹267.55 | ₹267.55 | ₹247.00 | ₹250.80 | -6.26% [-₹16.75] | 82,264 |
| 10-Oct-2022 | ₹280.00 | ₹282.35 | ₹266.00 | ₹267.55 | -5.78% [-₹16.40] | 69,172 |
| 07-Oct-2022 | ₹286.00 | ₹291.70 | ₹279.00 | ₹283.95 | -0.61% [-₹1.75] | 32,347 |
| 06-Oct-2022 | ₹284.00 | ₹291.95 | ₹280.10 | ₹285.70 | 0.79% [₹2.25] | 34,013 |
| 04-Oct-2022 | ₹281.00 | ₹286.00 | ₹281.00 | ₹283.45 | 1.74% [₹4.85] | 15,999 |
| 03-Oct-2022 | ₹287.95 | ₹295.70 | ₹276.60 | ₹278.60 | -3.25% [-₹9.35] | 21,389 |
| 30-Sep-2022 | ₹291.40 | ₹292.00 | ₹283.00 | ₹287.95 | 0.93% [₹2.65] | 31,234 |
| 29-Sep-2022 | ₹299.90 | ₹302.75 | ₹282.00 | ₹285.30 | -2.94% [-₹8.65] | 26,862 |
| 28-Sep-2022 | ₹297.00 | ₹304.80 | ₹291.15 | ₹293.95 | -0.86% [-₹2.55] | 21,830 |
| 26-Sep-2022 | ₹326.90 | ₹326.90 | ₹298.65 | ₹300.30 | -9.49% [-₹31.50] | 56,662 |
| 23-Sep-2022 | ₹345.00 | ₹351.40 | ₹311.65 | ₹331.80 | -48.28% [-₹309.70] | 1,20,335 |
| 22-Sep-2022 | ₹635.45 | ₹654.00 | ₹622.80 | ₹641.50 | 0.45% [₹2.85] | 47,941 |
| 21-Sep-2022 | ₹644.80 | ₹655.00 | ₹620.15 | ₹638.65 | 1.11% [₹7.00] | 57,610 |
| 20-Sep-2022 | ₹649.70 | ₹665.00 | ₹625.00 | ₹631.65 | -2.35% [-₹15.20] | 73,814 |
| 19-Sep-2022 | ₹683.00 | ₹684.40 | ₹632.20 | ₹646.85 | -3.79% [-₹25.50] | 46,519 |
| 16-Sep-2022 | ₹688.50 | ₹698.50 | ₹660.05 | ₹672.35 | -1.75% [-₹11.95] | 54,942 |
| 15-Sep-2022 | ₹723.00 | ₹730.00 | ₹675.25 | ₹684.30 | -5.10% [-₹36.80] | 97,100 |
| 14-Sep-2022 | ₹702.00 | ₹738.00 | ₹694.45 | ₹721.10 | 0.33% [₹2.35] | 1,43,406 |
| 13-Sep-2022 | ₹687.40 | ₹728.40 | ₹687.40 | ₹718.75 | 5.67% [₹38.55] | 1,98,560 |
| 12-Sep-2022 | ₹669.80 | ₹691.95 | ₹666.05 | ₹680.20 | 2.61% [₹17.30] | 96,809 |
| 09-Sep-2022 | ₹646.70 | ₹687.00 | ₹640.15 | ₹662.90 | 3.50% [₹22.40] | 1,89,747 |
| 08-Sep-2022 | ₹644.50 | ₹653.95 | ₹635.00 | ₹640.50 | 0.29% [₹1.85] | 29,200 |
| 07-Sep-2022 | ₹639.55 | ₹654.45 | ₹635.05 | ₹638.65 | -0.09% [-₹0.55] | 34,736 |
| 06-Sep-2022 | ₹647.80 | ₹659.00 | ₹627.30 | ₹639.20 | -0.48% [-₹3.10] | 72,579 |
| 05-Sep-2022 | ₹650.45 | ₹665.40 | ₹639.05 | ₹642.30 | -0.74% [-₹4.80] | 69,157 |
| 02-Sep-2022 | ₹656.95 | ₹658.80 | ₹623.10 | ₹647.10 | -0.53% [-₹3.45] | 1,36,732 |
| 01-Sep-2022 | ₹600.00 | ₹657.80 | ₹600.00 | ₹650.55 | 8.79% [₹52.55] | 4,17,531 |
| 30-Aug-2022 | ₹627.70 | ₹635.00 | ₹587.60 | ₹598.00 | -4.01% [-₹24.95] | 1,30,569 |
| 29-Aug-2022 | ₹566.55 | ₹623.20 | ₹550.55 | ₹622.95 | 9.95% [₹56.40] | 2,74,081 |
| 26-Aug-2022 | ₹573.00 | ₹585.00 | ₹560.05 | ₹566.55 | -2.19% [-₹12.70] | 53,496 |
| 25-Aug-2022 | ₹589.95 | ₹607.75 | ₹572.00 | ₹579.25 | -1.65% [-₹9.70] | 76,860 |
| 24-Aug-2022 | ₹590.95 | ₹604.95 | ₹585.25 | ₹588.95 | -0.44% [-₹2.60] | 73,662 |
| 23-Aug-2022 | ₹609.95 | ₹616.10 | ₹580.15 | ₹591.55 | -4.10% [-₹25.30] | 2,56,160 |
| 22-Aug-2022 | ₹555.00 | ₹638.60 | ₹554.90 | ₹616.85 | 12.02% [₹66.20] | 9,59,516 |
| 19-Aug-2022 | ₹572.00 | ₹587.00 | ₹542.00 | ₹550.65 | -2.34% [-₹13.20] | 4,07,588 |
| 18-Aug-2022 | ₹475.10 | ₹563.85 | ₹471.50 | ₹563.85 | 19.99% [₹93.95] | 6,38,070 |
| 17-Aug-2022 | ₹480.00 | ₹485.10 | ₹468.00 | ₹469.90 | 0.01% [₹0.05] | 44,547 |
| 16-Aug-2022 | ₹458.50 | ₹484.00 | ₹446.30 | ₹469.85 | 4.46% [₹20.05] | 62,363 |
| 12-Aug-2022 | ₹456.50 | ₹466.95 | ₹444.50 | ₹449.80 | -1.26% [-₹5.75] | 31,390 |
| 11-Aug-2022 | ₹484.60 | ₹489.95 | ₹445.95 | ₹455.55 | -5.95% [-₹28.80] | 77,648 |
| 10-Aug-2022 | ₹468.00 | ₹489.00 | ₹464.60 | ₹484.35 | 4.17% [₹19.40] | 93,475 |
| 05-Aug-2022 | ₹452.90 | ₹474.00 | ₹441.00 | ₹469.75 | 4.57% [₹20.55] | 1,32,122 |
| 04-Aug-2022 | ₹449.70 | ₹475.00 | ₹437.10 | ₹449.20 | 11.41% [₹46.00] | 3,59,194 |
| 03-Aug-2022 | ₹412.00 | ₹414.60 | ₹398.05 | ₹403.20 | -2.84% [-₹11.80] | 15,983 |
| 02-Aug-2022 | ₹389.65 | ₹433.90 | ₹389.55 | ₹415.00 | 6.34% [₹24.75] | 1,03,433 |
| 01-Aug-2022 | ₹378.25 | ₹392.45 | ₹378.15 | ₹390.25 | 3.43% [₹12.95] | 11,083 |
| 29-Jul-2022 | ₹376.25 | ₹384.00 | ₹369.95 | ₹377.30 | 0.12% [₹0.45] | 7,261 |
| 28-Jul-2022 | ₹380.00 | ₹380.00 | ₹374.95 | ₹376.85 | 1.07% [₹4.00] | 5,989 |
| 27-Jul-2022 | ₹372.30 | ₹377.25 | ₹371.45 | ₹372.85 | 0.15% [₹0.55] | 4,164 |
| 26-Jul-2022 | ₹381.00 | ₹384.45 | ₹370.30 | ₹372.30 | -1.87% [-₹7.10] | 10,459 |
| 25-Jul-2022 | ₹395.00 | ₹395.00 | ₹376.00 | ₹379.40 | -4.12% [-₹16.30] | 13,367 |
| 22-Jul-2022 | ₹400.00 | ₹405.00 | ₹394.10 | ₹395.70 | 0.33% [₹1.30] | 14,933 |
| 21-Jul-2022 | ₹394.85 | ₹399.50 | ₹388.30 | ₹394.40 | 1.93% [₹7.45] | 8,003 |
| 20-Jul-2022 | ₹395.85 | ₹403.00 | ₹386.00 | ₹386.95 | -1.28% [-₹5.00] | 9,251 |
| 19-Jul-2022 | ₹379.85 | ₹410.00 | ₹378.05 | ₹391.95 | 2.14% [₹8.20] | 36,737 |
| 18-Jul-2022 | ₹385.00 | ₹385.45 | ₹376.20 | ₹383.75 | 1.51% [₹5.70] | 7,533 |
| 15-Jul-2022 | ₹373.05 | ₹386.55 | ₹373.05 | ₹378.05 | 1.56% [₹5.80] | 7,910 |
| 14-Jul-2022 | ₹382.00 | ₹382.15 | ₹371.00 | ₹372.25 | -2.07% [-₹7.85] | 4,824 |
| 13-Jul-2022 | ₹377.35 | ₹387.00 | ₹377.10 | ₹380.10 | 0.73% [₹2.75] | 5,682 |
| 12-Jul-2022 | ₹386.45 | ₹391.45 | ₹376.25 | ₹377.35 | -2.39% [-₹9.25] | 8,938 |
| 11-Jul-2022 | ₹379.90 | ₹392.00 | ₹374.95 | ₹386.60 | 3.23% [₹12.10] | 8,825 |
| 08-Jul-2022 | ₹373.30 | ₹382.00 | ₹372.00 | ₹374.50 | -0.86% [-₹3.25] | 8,464 |
| 07-Jul-2022 | ₹361.65 | ₹385.50 | ₹361.65 | ₹377.75 | 5.63% [₹20.15] | 23,426 |
| 06-Jul-2022 | ₹360.40 | ₹367.60 | ₹356.85 | ₹357.60 | -1.05% [-₹3.80] | 5,920 |
| 05-Jul-2022 | ₹368.40 | ₹374.05 | ₹360.10 | ₹361.40 | -0.06% [-₹0.20] | 7,209 |
| 04-Jul-2022 | ₹364.85 | ₹369.10 | ₹360.00 | ₹361.60 | -0.22% [-₹0.80] | 4,187 |
| 01-Jul-2022 | ₹362.60 | ₹365.35 | ₹358.25 | ₹362.40 | 0.51% [₹1.85] | 2,376 |
| 30-Jun-2022 | ₹364.85 | ₹371.40 | ₹360.00 | ₹360.55 | -1.11% [-₹4.05] | 6,122 |
| 29-Jun-2022 | ₹366.00 | ₹373.95 | ₹363.05 | ₹364.60 | -1.51% [-₹5.60] | 4,636 |
| 28-Jun-2022 | ₹373.85 | ₹375.00 | ₹362.50 | ₹370.20 | 0.95% [₹3.50] | 5,287 |
| 27-Jun-2022 | ₹369.70 | ₹372.75 | ₹360.25 | ₹366.70 | 0.94% [₹3.40] | 7,803 |
| 24-Jun-2022 | ₹364.25 | ₹369.70 | ₹361.80 | ₹363.30 | 0.40% [₹1.45] | 3,603 |
| 22-Jun-2022 | ₹361.55 | ₹361.55 | ₹351.30 | ₹357.25 | -1.57% [-₹5.70] | 4,903 |
| 21-Jun-2022 | ₹343.35 | ₹364.95 | ₹343.00 | ₹362.95 | 6.20% [₹21.20] | 8,638 |
| 20-Jun-2022 | ₹366.60 | ₹369.90 | ₹337.05 | ₹341.75 | -6.09% [-₹22.15] | 15,811 |
| 17-Jun-2022 | ₹371.60 | ₹371.60 | ₹358.00 | ₹363.90 | -0.59% [-₹2.15] | 8,609 |
| 16-Jun-2022 | ₹386.10 | ₹395.10 | ₹361.55 | ₹366.05 | -5.05% [-₹19.45] | 19,024 |
| 15-Jun-2022 | ₹389.40 | ₹391.10 | ₹381.20 | ₹385.50 | 0.96% [₹3.65] | 3,888 |
| 14-Jun-2022 | ₹382.00 | ₹393.80 | ₹378.45 | ₹381.85 | 0.00% [₹0.00] | 7,574 |
| 13-Jun-2022 | ₹402.00 | ₹402.00 | ₹378.00 | ₹381.85 | -4.24% [-₹16.90] | 18,576 |
| 10-Jun-2022 | ₹395.00 | ₹408.45 | ₹395.00 | ₹398.75 | -1.79% [-₹7.25] | 7,244 |
| 09-Jun-2022 | ₹405.75 | ₹417.00 | ₹398.25 | ₹406.00 | 0.96% [₹3.85] | 15,140 |
| 08-Jun-2022 | ₹401.50 | ₹419.00 | ₹394.00 | ₹402.15 | 0.32% [₹1.30] | 27,099 |
| 07-Jun-2022 | ₹404.10 | ₹410.25 | ₹399.10 | ₹400.85 | -0.76% [-₹3.05] | 10,615 |
| 06-Jun-2022 | ₹406.00 | ₹413.50 | ₹390.35 | ₹403.90 | -0.39% [-₹1.60] | 17,422 |
| 03-Jun-2022 | ₹420.00 | ₹421.70 | ₹401.25 | ₹405.50 | -2.84% [-₹11.85] | 18,628 |
| 02-Jun-2022 | ₹400.50 | ₹424.00 | ₹400.50 | ₹417.35 | 3.39% [₹13.70] | 26,016 |
| 01-Jun-2022 | ₹406.00 | ₹412.95 | ₹400.05 | ₹403.65 | -0.32% [-₹1.30] | 18,629 |
| 31-May-2022 | ₹407.00 | ₹424.05 | ₹387.05 | ₹404.95 | 5.47% [₹21.00] | 89,848 |
| 30-May-2022 | ₹370.00 | ₹389.70 | ₹367.00 | ₹383.95 | 4.07% [₹15.00] | 22,066 |
| 27-May-2022 | ₹369.80 | ₹377.00 | ₹367.05 | ₹368.95 | 1.37% [₹5.00] | 11,876 |
| 26-May-2022 | ₹375.25 | ₹375.35 | ₹341.80 | ₹363.95 | -1.09% [-₹4.00] | 28,573 |
| 25-May-2022 | ₹384.90 | ₹385.00 | ₹366.00 | ₹367.95 | -2.99% [-₹11.35] | 14,223 |
| 24-May-2022 | ₹385.10 | ₹393.80 | ₹376.45 | ₹379.30 | -2.72% [-₹10.60] | 10,573 |
| 23-May-2022 | ₹398.00 | ₹398.15 | ₹385.00 | ₹389.90 | -0.13% [-₹0.50] | 12,307 |
| 20-May-2022 | ₹388.05 | ₹395.00 | ₹387.10 | ₹390.40 | 2.62% [₹9.95] | 14,864 |
| 19-May-2022 | ₹381.60 | ₹393.30 | ₹375.25 | ₹380.45 | -2.01% [-₹7.80] | 16,502 |
| 18-May-2022 | ₹412.65 | ₹415.00 | ₹384.00 | ₹388.25 | -3.60% [-₹14.50] | 37,401 |
| 17-May-2022 | ₹388.00 | ₹415.50 | ₹386.20 | ₹402.75 | 4.81% [₹18.50] | 39,418 |
| 16-May-2022 | ₹372.80 | ₹390.00 | ₹363.60 | ₹384.25 | 4.40% [₹16.20] | 28,529 |
| 13-May-2022 | ₹369.00 | ₹385.00 | ₹365.00 | ₹368.05 | 1.81% [₹6.55] | 47,000 |
| 12-May-2022 | ₹372.35 | ₹385.00 | ₹359.45 | ₹361.50 | -4.99% [-₹19.00] | 49,031 |
| 11-May-2022 | ₹391.50 | ₹404.90 | ₹358.45 | ₹380.50 | -2.81% [-₹11.00] | 74,898 |
| 10-May-2022 | ₹409.95 | ₹424.80 | ₹385.20 | ₹391.50 | -3.86% [-₹15.70] | 1,04,502 |
| 09-May-2022 | ₹386.35 | ₹419.00 | ₹386.35 | ₹407.20 | -3.02% [-₹12.70] | 63,004 |
| 06-May-2022 | ₹420.00 | ₹430.05 | ₹411.95 | ₹419.90 | -3.08% [-₹13.35] | 58,908 |
| 05-May-2022 | ₹435.15 | ₹471.90 | ₹427.10 | ₹433.25 | 1.23% [₹5.25] | 2,57,962 |
| 04-May-2022 | ₹510.00 | ₹510.00 | ₹421.00 | ₹428.00 | -8.43% [-₹39.40] | 4,68,856 |
| 02-May-2022 | ₹382.10 | ₹469.80 | ₹382.10 | ₹467.40 | 19.39% [₹75.90] | 5,23,086 |
| 29-Apr-2022 | ₹410.00 | ₹410.00 | ₹389.00 | ₹391.50 | -3.13% [-₹12.65] | 51,294 |
| 28-Apr-2022 | ₹419.00 | ₹419.00 | ₹401.40 | ₹404.15 | -1.73% [-₹7.10] | 30,734 |
| 27-Apr-2022 | ₹422.00 | ₹422.05 | ₹405.10 | ₹411.25 | -3.21% [-₹13.65] | 42,904 |
| 26-Apr-2022 | ₹426.15 | ₹440.00 | ₹413.20 | ₹424.90 | 5.07% [₹20.50] | 1,37,817 |
| 25-Apr-2022 | ₹389.00 | ₹417.00 | ₹382.00 | ₹404.40 | 4.15% [₹16.10] | 1,27,416 |
| 22-Apr-2022 | ₹388.45 | ₹393.90 | ₹381.20 | ₹388.30 | 0.12% [₹0.45] | 35,144 |
| 21-Apr-2022 | ₹361.05 | ₹396.50 | ₹361.05 | ₹387.85 | 7.50% [₹27.05] | 85,438 |
| 20-Apr-2022 | ₹361.25 | ₹370.10 | ₹354.00 | ₹360.80 | -1.56% [-₹5.70] | 14,461 |
| 19-Apr-2022 | ₹383.65 | ₹383.65 | ₹360.55 | ₹366.50 | -3.22% [-₹12.20] | 22,634 |
| 18-Apr-2022 | ₹384.00 | ₹399.00 | ₹378.00 | ₹378.70 | 2.85% [₹10.50] | 1,06,642 |
| 13-Apr-2022 | ₹332.25 | ₹387.20 | ₹332.25 | ₹368.20 | 11.07% [₹36.70] | 2,46,155 |
| 12-Apr-2022 | ₹337.65 | ₹341.10 | ₹328.00 | ₹331.50 | -1.56% [-₹5.25] | 17,597 |
| 11-Apr-2022 | ₹340.10 | ₹347.00 | ₹332.85 | ₹336.75 | -1.22% [-₹4.15] | 12,251 |
| 08-Apr-2022 | ₹346.00 | ₹348.20 | ₹335.20 | ₹340.90 | 0.29% [₹1.00] | 13,736 |
| 07-Apr-2022 | ₹334.50 | ₹350.00 | ₹326.00 | ₹339.90 | 2.15% [₹7.15] | 21,003 |
| 06-Apr-2022 | ₹339.80 | ₹339.80 | ₹330.00 | ₹332.75 | -0.86% [-₹2.90] | 10,244 |
| 05-Apr-2022 | ₹340.50 | ₹345.50 | ₹329.65 | ₹335.65 | 0.06% [₹0.20] | 14,784 |
| 04-Apr-2022 | ₹338.40 | ₹349.80 | ₹334.00 | ₹335.45 | 1.45% [₹4.80] | 31,908 |
| 01-Apr-2022 | ₹325.60 | ₹334.75 | ₹325.60 | ₹330.65 | 2.54% [₹8.20] | 13,926 |
| 31-Mar-2022 | ₹312.10 | ₹338.90 | ₹311.00 | ₹322.45 | 4.30% [₹13.30] | 62,860 |
| 30-Mar-2022 | ₹305.90 | ₹317.15 | ₹305.75 | ₹309.15 | 1.81% [₹5.50] | 8,898 |
| 29-Mar-2022 | ₹314.75 | ₹323.35 | ₹301.00 | ₹303.65 | -1.43% [-₹4.40] | 25,552 |
| 28-Mar-2022 | ₹318.00 | ₹321.35 | ₹307.20 | ₹308.05 | -2.36% [-₹7.45] | 13,106 |
| 25-Mar-2022 | ₹321.55 | ₹325.80 | ₹312.95 | ₹315.50 | -1.82% [-₹5.85] | 13,690 |
| 24-Mar-2022 | ₹319.00 | ₹328.75 | ₹318.05 | ₹321.35 | 0.63% [₹2.00] | 9,247 |
| 23-Mar-2022 | ₹322.95 | ₹331.30 | ₹315.50 | ₹319.35 | -1.18% [-₹3.80] | 21,180 |
| 22-Mar-2022 | ₹322.00 | ₹326.80 | ₹314.45 | ₹323.15 | 1.03% [₹3.30] | 13,865 |
| 21-Mar-2022 | ₹321.55 | ₹330.00 | ₹316.70 | ₹319.85 | -0.39% [-₹1.25] | 12,465 |
| 17-Mar-2022 | ₹338.00 | ₹338.00 | ₹315.55 | ₹321.10 | 2.11% [₹6.65] | 19,259 |
| 16-Mar-2022 | ₹316.50 | ₹320.15 | ₹311.50 | ₹314.45 | 1.11% [₹3.45] | 8,074 |
| 15-Mar-2022 | ₹321.85 | ₹324.00 | ₹308.55 | ₹311.00 | -2.37% [-₹7.55] | 15,697 |
| 14-Mar-2022 | ₹324.00 | ₹327.70 | ₹312.50 | ₹318.55 | -1.58% [-₹5.10] | 18,415 |
| 11-Mar-2022 | ₹317.50 | ₹327.70 | ₹313.00 | ₹323.65 | 2.75% [₹8.65] | 12,828 |
| 10-Mar-2022 | ₹318.90 | ₹326.80 | ₹312.50 | ₹315.00 | 1.97% [₹6.10] | 20,133 |
| 09-Mar-2022 | ₹296.55 | ₹319.00 | ₹296.55 | ₹308.90 | 2.81% [₹8.45] | 22,312 |
| 08-Mar-2022 | ₹292.65 | ₹304.95 | ₹292.65 | ₹300.45 | 2.06% [₹6.05] | 27,631 |
| 04-Mar-2022 | ₹320.00 | ₹320.00 | ₹302.50 | ₹306.80 | -5.29% [-₹17.15] | 30,125 |
| 03-Mar-2022 | ₹323.20 | ₹330.20 | ₹321.75 | ₹323.95 | 0.65% [₹2.10] | 11,721 |
| 02-Mar-2022 | ₹321.15 | ₹343.70 | ₹317.25 | ₹321.85 | -1.80% [-₹5.90] | 48,690 |
| 28-Feb-2022 | ₹319.00 | ₹342.70 | ₹308.00 | ₹327.75 | 2.50% [₹8.00] | 54,883 |
| 25-Feb-2022 | ₹328.00 | ₹336.00 | ₹313.30 | ₹319.75 | 3.65% [₹11.25] | 29,636 |
| 24-Feb-2022 | ₹323.00 | ₹340.00 | ₹307.20 | ₹308.50 | -9.65% [-₹32.95] | 24,105 |
| 23-Feb-2022 | ₹334.90 | ₹349.00 | ₹334.90 | ₹341.45 | 2.94% [₹9.75] | 12,708 |
| 22-Feb-2022 | ₹339.00 | ₹339.00 | ₹326.00 | ₹331.70 | -2.88% [-₹9.85] | 24,256 |
| 21-Feb-2022 | ₹355.55 | ₹368.95 | ₹337.80 | ₹341.55 | -5.69% [-₹20.60] | 45,971 |
| 18-Feb-2022 | ₹358.00 | ₹384.50 | ₹358.00 | ₹362.15 | -0.85% [-₹3.10] | 40,784 |
| 17-Feb-2022 | ₹381.95 | ₹387.90 | ₹362.00 | ₹365.25 | -4.37% [-₹16.70] | 27,414 |
| 16-Feb-2022 | ₹375.70 | ₹396.00 | ₹371.05 | ₹381.95 | 2.59% [₹9.65] | 44,581 |
| 15-Feb-2022 | ₹380.15 | ₹387.95 | ₹360.65 | ₹372.30 | -2.68% [-₹10.25] | 52,596 |
| 14-Feb-2022 | ₹396.00 | ₹417.30 | ₹380.00 | ₹382.55 | -4.86% [-₹19.55] | 66,730 |
| 11-Feb-2022 | ₹418.75 | ₹420.00 | ₹397.85 | ₹402.10 | -2.91% [-₹12.05] | 50,831 |
| 10-Feb-2022 | ₹419.00 | ₹441.45 | ₹409.10 | ₹414.15 | -0.23% [-₹0.95] | 1,77,955 |
| 09-Feb-2022 | ₹384.70 | ₹441.70 | ₹377.00 | ₹415.10 | 8.98% [₹34.20] | 4,88,035 |
| 08-Feb-2022 | ₹365.95 | ₹391.00 | ₹351.15 | ₹380.90 | 4.64% [₹16.90] | 72,054 |
| 07-Feb-2022 | ₹379.90 | ₹384.65 | ₹360.65 | ₹364.00 | -3.11% [-₹11.70] | 20,870 |
| 04-Feb-2022 | ₹377.00 | ₹383.00 | ₹372.05 | ₹375.70 | 0.71% [₹2.65] | 20,744 |
| 03-Feb-2022 | ₹366.40 | ₹394.95 | ₹361.05 | ₹373.05 | 3.34% [₹12.05] | 87,562 |
| 02-Feb-2022 | ₹360.60 | ₹367.80 | ₹357.00 | ₹361.00 | 0.42% [₹1.50] | 11,016 |
| 01-Feb-2022 | ₹367.90 | ₹370.85 | ₹351.15 | ₹359.50 | 0.01% [₹0.05] | 23,042 |
| 31-Jan-2022 | ₹365.30 | ₹374.00 | ₹355.50 | ₹359.45 | -0.61% [-₹2.20] | 27,732 |
| 28-Jan-2022 | ₹376.00 | ₹385.00 | ₹358.00 | ₹361.65 | -2.94% [-₹10.95] | 33,732 |
| 27-Jan-2022 | ₹365.00 | ₹385.00 | ₹362.25 | ₹372.60 | -1.22% [-₹4.60] | 37,894 |
| 25-Jan-2022 | ₹336.55 | ₹383.80 | ₹332.35 | ₹377.20 | 8.03% [₹28.05] | 71,875 |
| 24-Jan-2022 | ₹378.00 | ₹388.60 | ₹339.00 | ₹349.15 | -7.20% [-₹27.10] | 51,303 |
| 21-Jan-2022 | ₹398.95 | ₹405.75 | ₹372.00 | ₹376.25 | -5.26% [-₹20.90] | 51,544 |
| 20-Jan-2022 | ₹393.85 | ₹412.00 | ₹385.00 | ₹397.15 | 2.12% [₹8.25] | 86,706 |
| 19-Jan-2022 | ₹401.90 | ₹419.10 | ₹385.85 | ₹388.90 | -3.35% [-₹13.50] | 1,45,880 |
| 18-Jan-2022 | ₹424.00 | ₹424.00 | ₹390.00 | ₹402.40 | -5.92% [-₹25.30] | 3,49,742 |
| 17-Jan-2022 | ₹401.65 | ₹435.35 | ₹401.65 | ₹427.70 | 17.89% [₹64.90] | 12,77,540 |
| 14-Jan-2022 | ₹306.00 | ₹362.80 | ₹305.50 | ₹362.80 | 19.99% [₹60.45] | 4,16,942 |
| 13-Jan-2022 | ₹290.00 | ₹309.00 | ₹289.00 | ₹302.35 | 5.28% [₹15.15] | 1,22,076 |
| 12-Jan-2022 | ₹287.00 | ₹289.75 | ₹278.55 | ₹287.20 | 0.63% [₹1.80] | 11,090 |
| 11-Jan-2022 | ₹284.00 | ₹294.00 | ₹282.00 | ₹285.40 | 0.32% [₹0.90] | 28,434 |
| 10-Jan-2022 | ₹279.85 | ₹289.00 | ₹276.20 | ₹284.50 | 2.82% [₹7.80] | 26,860 |
| 07-Jan-2022 | ₹279.90 | ₹283.00 | ₹272.65 | ₹276.70 | 0.51% [₹1.40] | 18,877 |
| 06-Jan-2022 | ₹277.00 | ₹280.00 | ₹270.25 | ₹275.30 | 0.35% [₹0.95] | 10,248 |
| 05-Jan-2022 | ₹265.25 | ₹284.40 | ₹265.00 | ₹274.35 | 2.89% [₹7.70] | 28,553 |
| 04-Jan-2022 | ₹271.00 | ₹271.00 | ₹264.65 | ₹266.65 | 1.00% [₹2.65] | 9,312 |
| 03-Jan-2022 | ₹268.30 | ₹268.30 | ₹260.00 | ₹264.00 | 1.56% [₹4.05] | 12,066 |
| 31-Dec-2021 | ₹260.70 | ₹265.05 | ₹257.05 | ₹259.95 | 1.62% [₹4.15] | 8,090 |
| 30-Dec-2021 | ₹259.95 | ₹260.10 | ₹254.00 | ₹255.80 | -0.21% [-₹0.55] | 3,751 |
| 29-Dec-2021 | ₹258.05 | ₹262.15 | ₹254.25 | ₹256.35 | -1.14% [-₹2.95] | 5,192 |
| 28-Dec-2021 | ₹265.10 | ₹310.00 | ₹217.95 | ₹259.30 | -2.19% [-₹5.80] | 20,617 |
| 27-Dec-2021 | ₹271.00 | ₹271.00 | ₹256.00 | ₹265.10 | 1.18% [₹3.10] | 3,735 |
| 24-Dec-2021 | ₹269.50 | ₹269.90 | ₹260.10 | ₹262.00 | -0.66% [-₹1.75] | 6,035 |
| 23-Dec-2021 | ₹265.00 | ₹270.00 | ₹257.05 | ₹263.75 | 1.83% [₹4.75] | 12,579 |
| 22-Dec-2021 | ₹255.45 | ₹262.20 | ₹254.45 | ₹259.00 | 3.29% [₹8.25] | 2,999 |
| 21-Dec-2021 | ₹249.90 | ₹254.90 | ₹246.50 | ₹250.75 | 2.94% [₹7.15] | 3,378 |
| 20-Dec-2021 | ₹253.10 | ₹257.50 | ₹240.10 | ₹243.60 | -5.60% [-₹14.45] | 6,589 |
| 17-Dec-2021 | ₹268.90 | ₹268.90 | ₹257.00 | ₹258.05 | -2.88% [-₹7.65] | 9,950 |
| 16-Dec-2021 | ₹268.55 | ₹275.50 | ₹265.00 | ₹265.70 | -0.80% [-₹2.15] | 9,124 |
| 15-Dec-2021 | ₹267.50 | ₹273.00 | ₹265.65 | ₹267.85 | 0.53% [₹1.40] | 5,486 |
| 14-Dec-2021 | ₹265.20 | ₹270.55 | ₹260.70 | ₹266.45 | -1.35% [-₹3.65] | 3,618 |
| 13-Dec-2021 | ₹269.90 | ₹272.95 | ₹265.05 | ₹270.10 | 1.41% [₹3.75] | 5,367 |
| 10-Dec-2021 | ₹262.60 | ₹269.00 | ₹260.95 | ₹266.35 | 1.39% [₹3.65] | 5,740 |
| 09-Dec-2021 | ₹263.15 | ₹264.75 | ₹258.35 | ₹262.70 | 0.48% [₹1.25] | 4,461 |
| 08-Dec-2021 | ₹267.25 | ₹267.65 | ₹260.60 | ₹261.45 | 0.08% [₹0.20] | 4,487 |
| 07-Dec-2021 | ₹261.50 | ₹266.40 | ₹256.35 | ₹261.25 | 0.69% [₹1.80] | 9,879 |
| 06-Dec-2021 | ₹261.95 | ₹263.85 | ₹255.05 | ₹259.45 | -0.95% [-₹2.50] | 3,567 |
| 03-Dec-2021 | ₹261.45 | ₹269.15 | ₹260.00 | ₹261.95 | 0.46% [₹1.20] | 10,222 |
| 02-Dec-2021 | ₹264.70 | ₹264.70 | ₹257.00 | ₹260.75 | 1.42% [₹3.65] | 5,304 |
| 01-Dec-2021 | ₹264.70 | ₹264.75 | ₹254.10 | ₹257.10 | 0.55% [₹1.40] | 6,073 |