| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 152.22 | Sell |
| Simple Moving Average (21) | 160.95 | Sell |
| Simple Moving Average (25) | 160.29 | Sell |
| Simple Moving Average (50) | 162.34 | Sell |
| Simple Moving Average (100) | 210.60 | Sell |
| Simple Moving Average (200) | 290.62 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 152.61 | Sell |
| Exponential Moving Average (21) | 157.44 | Sell |
| Exponential Moving Average (25) | 158.69 | Sell |
| Exponential Moving Average (50) | 171.28 | Sell |
| Exponential Moving Average (100) | 208.66 | Sell |
| Exponential Moving Average (200) | 274.36 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 154.62 | - | - |
| R3 | 163.28 | 160.57 | 152.46 | 162.08 | - |
| R2 | 160.57 | 157.57 | 151.74 | 159.96 | - |
| R1 | 155.43 | 155.72 | 151.02 | 154.23 | 154.08 |
| P | 152.72 | 152.72 | 152.72 | 152.11 | 152.04 |
| S1 | 147.58 | 149.72 | 149.58 | 146.38 | 146.23 |
| S2 | 144.87 | 147.87 | 148.86 | 159.96 | - |
| S3 | 139.73 | 144.87 | 148.14 | 138.53 | - |
| S4 | - | - | 145.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹152.00 | ₹157.85 | ₹150.00 | ₹150.30 | -0.50% [-₹0.75] | 99,379 |
| 29-Mar-2023 | ₹147.30 | ₹152.40 | ₹144.95 | ₹151.05 | 4.61% [₹6.65] | 1,09,260 |
| 28-Mar-2023 | ₹145.10 | ₹148.50 | ₹144.00 | ₹144.40 | -0.48% [-₹0.70] | 97,883 |
| 27-Mar-2023 | ₹150.15 | ₹151.10 | ₹144.05 | ₹145.10 | -3.07% [-₹4.60] | 90,086 |
| 24-Mar-2023 | ₹154.00 | ₹157.90 | ₹148.50 | ₹149.70 | -2.92% [-₹4.50] | 99,521 |
| 23-Mar-2023 | ₹157.50 | ₹158.95 | ₹153.00 | ₹154.20 | -1.44% [-₹2.25] | 73,925 |
| 22-Mar-2023 | ₹156.80 | ₹159.75 | ₹155.35 | ₹156.45 | 0.77% [₹1.20] | 93,972 |
| 21-Mar-2023 | ₹165.00 | ₹165.05 | ₹153.90 | ₹155.25 | -5.05% [-₹8.25] | 1,80,107 |
| 20-Mar-2023 | ₹166.85 | ₹166.85 | ₹162.60 | ₹163.50 | -1.24% [-₹2.05] | 42,217 |
| 17-Mar-2023 | ₹169.25 | ₹169.90 | ₹165.05 | ₹165.55 | -0.72% [-₹1.20] | 41,135 |
| 16-Mar-2023 | ₹168.10 | ₹169.45 | ₹164.65 | ₹166.75 | -1.39% [-₹2.35] | 1,12,034 |
| 15-Mar-2023 | ₹170.70 | ₹173.35 | ₹168.10 | ₹169.10 | -0.68% [-₹1.15] | 78,876 |
| 14-Mar-2023 | ₹173.00 | ₹174.15 | ₹168.25 | ₹170.25 | -0.93% [-₹1.60] | 53,490 |
| 13-Mar-2023 | ₹179.70 | ₹182.20 | ₹170.80 | ₹171.85 | -4.16% [-₹7.45] | 88,555 |
| 10-Mar-2023 | ₹166.50 | ₹185.00 | ₹165.05 | ₹179.30 | 6.50% [₹10.95] | 3,77,316 |
| 09-Mar-2023 | ₹167.70 | ₹168.80 | ₹164.45 | ₹168.35 | 1.17% [₹1.95] | 81,719 |
| 08-Mar-2023 | ₹163.95 | ₹167.35 | ₹162.05 | ₹166.40 | 1.43% [₹2.35] | 45,843 |
| 06-Mar-2023 | ₹164.75 | ₹165.55 | ₹162.80 | ₹164.05 | 0.09% [₹0.15] | 91,694 |
| 03-Mar-2023 | ₹164.30 | ₹165.50 | ₹161.20 | ₹163.90 | 0.49% [₹0.80] | 81,725 |
| 02-Mar-2023 | ₹160.00 | ₹164.95 | ₹159.65 | ₹163.10 | 1.02% [₹1.65] | 71,518 |
| 01-Mar-2023 | ₹158.85 | ₹164.60 | ₹156.60 | ₹161.45 | 2.64% [₹4.15] | 87,918 |
| 28-Feb-2023 | ₹159.05 | ₹161.10 | ₹155.90 | ₹157.30 | -1.10% [-₹1.75] | 49,369 |
| 27-Feb-2023 | ₹160.95 | ₹162.95 | ₹153.50 | ₹159.05 | 0.13% [₹0.20] | 96,780 |
| 24-Feb-2023 | ₹155.00 | ₹165.60 | ₹152.50 | ₹158.85 | 4.44% [₹6.75] | 1,66,706 |
| 23-Feb-2023 | ₹151.35 | ₹155.45 | ₹147.45 | ₹152.10 | 0.53% [₹0.80] | 1,26,980 |
| 22-Feb-2023 | ₹154.45 | ₹154.45 | ₹151.00 | ₹151.30 | -1.08% [-₹1.65] | 39,725 |
| 21-Feb-2023 | ₹155.95 | ₹155.95 | ₹150.30 | ₹152.95 | -0.81% [-₹1.25] | 44,901 |
| 20-Feb-2023 | ₹154.70 | ₹156.35 | ₹150.90 | ₹154.20 | 0.23% [₹0.35] | 74,010 |
| 17-Feb-2023 | ₹156.00 | ₹156.00 | ₹153.65 | ₹153.85 | -0.58% [-₹0.90] | 34,488 |
| 16-Feb-2023 | ₹156.95 | ₹157.45 | ₹153.85 | ₹154.75 | -0.51% [-₹0.80] | 64,042 |
| 15-Feb-2023 | ₹156.00 | ₹157.55 | ₹155.05 | ₹155.55 | 0.00% [₹0.00] | 43,109 |
| 14-Feb-2023 | ₹157.30 | ₹158.50 | ₹155.05 | ₹155.55 | -1.11% [-₹1.75] | 38,990 |
| 13-Feb-2023 | ₹161.00 | ₹161.00 | ₹156.00 | ₹157.30 | -0.94% [-₹1.50] | 53,014 |
| 10-Feb-2023 | ₹158.95 | ₹162.05 | ₹155.05 | ₹158.80 | -4.31% [-₹7.15] | 1,53,569 |
| 09-Feb-2023 | ₹164.00 | ₹169.00 | ₹162.60 | ₹165.95 | 1.19% [₹1.95] | 43,595 |
| 08-Feb-2023 | ₹163.00 | ₹165.55 | ₹162.00 | ₹164.00 | 0.89% [₹1.45] | 52,755 |
| 07-Feb-2023 | ₹163.90 | ₹164.45 | ₹161.95 | ₹162.55 | 0.40% [₹0.65] | 45,641 |
| 06-Feb-2023 | ₹162.00 | ₹163.95 | ₹161.00 | ₹161.90 | -0.55% [-₹0.90] | 72,596 |
| 03-Feb-2023 | ₹164.60 | ₹167.45 | ₹159.10 | ₹162.80 | -0.85% [-₹1.40] | 55,859 |
| 02-Feb-2023 | ₹169.90 | ₹172.30 | ₹161.00 | ₹164.20 | -2.49% [-₹4.20] | 90,342 |
| 01-Feb-2023 | ₹170.00 | ₹174.20 | ₹166.05 | ₹168.40 | -0.97% [-₹1.65] | 82,047 |
| 31-Jan-2023 | ₹169.80 | ₹172.00 | ₹164.00 | ₹170.05 | 1.16% [₹1.95] | 56,547 |
| 30-Jan-2023 | ₹171.55 | ₹174.05 | ₹165.90 | ₹168.10 | -1.32% [-₹2.25] | 71,599 |
| 27-Jan-2023 | ₹172.95 | ₹172.95 | ₹166.00 | ₹170.35 | -0.84% [-₹1.45] | 71,228 |
| 25-Jan-2023 | ₹175.45 | ₹175.45 | ₹171.15 | ₹171.80 | -1.09% [-₹1.90] | 79,621 |
| 24-Jan-2023 | ₹175.00 | ₹178.00 | ₹173.05 | ₹173.70 | -0.74% [-₹1.30] | 1,88,849 |
| 23-Jan-2023 | ₹179.80 | ₹179.80 | ₹173.95 | ₹175.00 | -0.77% [-₹1.35] | 2,00,002 |
| 20-Jan-2023 | ₹179.40 | ₹179.40 | ₹174.90 | ₹176.35 | -0.84% [-₹1.50] | 1,02,496 |
| 19-Jan-2023 | ₹177.00 | ₹179.80 | ₹172.55 | ₹177.85 | -2.41% [-₹4.40] | 1,75,662 |
| 18-Jan-2023 | ₹179.00 | ₹183.80 | ₹177.95 | ₹182.25 | 1.25% [₹2.25] | 1,07,701 |
| 17-Jan-2023 | ₹179.65 | ₹181.70 | ₹178.65 | ₹180.00 | 0.36% [₹0.65] | 59,951 |
| 16-Jan-2023 | ₹182.15 | ₹183.60 | ₹178.00 | ₹179.35 | -1.62% [-₹2.95] | 1,28,324 |
| 13-Jan-2023 | ₹185.50 | ₹187.50 | ₹180.65 | ₹182.30 | -2.12% [-₹3.95] | 1,86,744 |
| 12-Jan-2023 | ₹188.55 | ₹188.55 | ₹184.25 | ₹186.25 | -0.51% [-₹0.95] | 46,005 |
| 11-Jan-2023 | ₹186.80 | ₹189.40 | ₹186.00 | ₹187.20 | 0.70% [₹1.30] | 41,148 |
| 10-Jan-2023 | ₹188.00 | ₹188.05 | ₹185.35 | ₹185.90 | -0.54% [-₹1.00] | 35,211 |
| 09-Jan-2023 | ₹191.75 | ₹191.75 | ₹186.00 | ₹186.90 | -1.42% [-₹2.70] | 74,484 |
| 06-Jan-2023 | ₹185.70 | ₹192.90 | ₹185.70 | ₹189.60 | 1.12% [₹2.10] | 1,41,265 |
| 05-Jan-2023 | ₹187.10 | ₹189.50 | ₹184.95 | ₹187.50 | 0.03% [₹0.05] | 63,250 |
| 04-Jan-2023 | ₹188.00 | ₹189.75 | ₹186.20 | ₹187.45 | -0.56% [-₹1.05] | 58,417 |
| 03-Jan-2023 | ₹182.80 | ₹189.50 | ₹182.80 | ₹188.50 | 3.17% [₹5.80] | 1,11,465 |
| 02-Jan-2023 | ₹184.50 | ₹187.20 | ₹182.00 | ₹182.70 | -0.98% [-₹1.80] | 1,21,076 |
| 30-Dec-2022 | ₹183.80 | ₹186.75 | ₹183.10 | ₹184.50 | 0.85% [₹1.55] | 77,645 |
| 29-Dec-2022 | ₹184.30 | ₹184.50 | ₹180.10 | ₹182.95 | -0.33% [-₹0.60] | 1,42,268 |
| 28-Dec-2022 | ₹185.90 | ₹188.15 | ₹180.15 | ₹183.55 | 0.11% [₹0.20] | 3,27,321 |
| 27-Dec-2022 | ₹173.40 | ₹187.55 | ₹170.80 | ₹183.35 | 5.80% [₹10.05] | 3,98,260 |
| 26-Dec-2022 | ₹173.40 | ₹176.15 | ₹169.75 | ₹173.30 | 0.99% [₹1.70] | 1,82,434 |
| 23-Dec-2022 | ₹185.50 | ₹185.50 | ₹171.00 | ₹171.60 | -7.74% [-₹14.40] | 1,95,782 |
| 22-Dec-2022 | ₹192.10 | ₹194.70 | ₹185.00 | ₹186.00 | -3.35% [-₹6.45] | 77,058 |
| 21-Dec-2022 | ₹203.00 | ₹203.10 | ₹173.00 | ₹192.45 | -4.59% [-₹9.25] | 2,35,196 |
| 20-Dec-2022 | ₹202.00 | ₹206.90 | ₹201.00 | ₹201.70 | -0.10% [-₹0.20] | 1,22,601 |
| 19-Dec-2022 | ₹216.00 | ₹216.85 | ₹200.30 | ₹201.90 | -6.29% [-₹13.55] | 2,71,494 |
| 16-Dec-2022 | ₹223.65 | ₹223.65 | ₹211.00 | ₹215.45 | -39.30% [-₹139.50] | 3,58,583 |
| 15-Dec-2022 | ₹358.05 | ₹361.00 | ₹351.65 | ₹354.95 | -0.69% [-₹2.45] | 2,63,483 |
| 14-Dec-2022 | ₹355.80 | ₹361.95 | ₹347.40 | ₹357.40 | 1.07% [₹3.80] | 4,45,901 |
| 13-Dec-2022 | ₹358.00 | ₹359.00 | ₹342.60 | ₹353.60 | 5.32% [₹17.85] | 5,42,094 |
| 12-Dec-2022 | ₹332.50 | ₹340.00 | ₹332.00 | ₹335.75 | 1.94% [₹6.40] | 78,238 |
| 09-Dec-2022 | ₹331.00 | ₹332.70 | ₹325.20 | ₹329.35 | -0.44% [-₹1.45] | 34,905 |
| 08-Dec-2022 | ₹336.00 | ₹336.00 | ₹328.00 | ₹330.80 | 1.58% [₹5.15] | 61,457 |
| 07-Dec-2022 | ₹332.10 | ₹335.60 | ₹323.90 | ₹325.65 | -1.68% [-₹5.55] | 48,314 |
| 06-Dec-2022 | ₹335.65 | ₹339.65 | ₹328.55 | ₹331.20 | -1.19% [-₹4.00] | 46,983 |
| 05-Dec-2022 | ₹331.70 | ₹342.00 | ₹331.55 | ₹335.20 | 1.67% [₹5.50] | 1,01,916 |
| 02-Dec-2022 | ₹324.00 | ₹336.50 | ₹324.00 | ₹329.70 | 1.76% [₹5.70] | 79,602 |
| 01-Dec-2022 | ₹323.15 | ₹326.55 | ₹318.30 | ₹324.00 | 1.36% [₹4.35] | 61,021 |
| 30-Nov-2022 | ₹315.00 | ₹322.00 | ₹314.50 | ₹319.65 | 1.85% [₹5.80] | 54,633 |
| 29-Nov-2022 | ₹311.00 | ₹316.05 | ₹310.00 | ₹313.85 | 1.23% [₹3.80] | 53,644 |
| 28-Nov-2022 | ₹296.20 | ₹315.00 | ₹296.20 | ₹310.05 | 3.64% [₹10.90] | 1,00,536 |
| 25-Nov-2022 | ₹295.10 | ₹301.95 | ₹295.10 | ₹299.15 | 1.25% [₹3.70] | 32,472 |
| 24-Nov-2022 | ₹293.55 | ₹300.00 | ₹293.55 | ₹295.45 | 0.66% [₹1.95] | 40,064 |
| 23-Nov-2022 | ₹287.75 | ₹296.60 | ₹287.75 | ₹293.50 | 2.05% [₹5.90] | 52,840 |
| 22-Nov-2022 | ₹294.65 | ₹294.70 | ₹285.75 | ₹287.60 | -1.71% [-₹5.00] | 37,001 |
| 21-Nov-2022 | ₹293.10 | ₹295.50 | ₹287.80 | ₹292.60 | -0.34% [-₹1.00] | 32,440 |
| 18-Nov-2022 | ₹292.15 | ₹299.15 | ₹292.00 | ₹293.60 | 0.50% [₹1.45] | 45,102 |
| 17-Nov-2022 | ₹299.00 | ₹299.85 | ₹289.75 | ₹292.15 | -2.00% [-₹5.95] | 77,356 |
| 14-Nov-2022 | ₹320.00 | ₹324.00 | ₹315.00 | ₹322.95 | 1.24% [₹3.95] | 48,696 |
| 11-Nov-2022 | ₹318.10 | ₹321.20 | ₹312.30 | ₹319.00 | 1.58% [₹4.95] | 40,610 |
| 10-Nov-2022 | ₹322.45 | ₹326.00 | ₹312.65 | ₹314.05 | -2.61% [-₹8.40] | 40,921 |
| 09-Nov-2022 | ₹330.00 | ₹330.05 | ₹322.00 | ₹322.45 | -1.50% [-₹4.90] | 32,826 |
| 07-Nov-2022 | ₹335.00 | ₹338.85 | ₹325.00 | ₹327.35 | -1.49% [-₹4.95] | 56,887 |
| 04-Nov-2022 | ₹325.50 | ₹334.75 | ₹324.95 | ₹332.30 | 2.94% [₹9.50] | 54,223 |
| 03-Nov-2022 | ₹328.00 | ₹329.40 | ₹319.40 | ₹322.80 | -1.77% [-₹5.80] | 46,032 |
| 31-Oct-2022 | ₹322.00 | ₹323.00 | ₹315.00 | ₹315.45 | -1.51% [-₹4.85] | 37,294 |
| 27-Oct-2022 | ₹319.00 | ₹323.90 | ₹317.00 | ₹318.20 | -0.25% [-₹0.80] | 25,001 |
| 25-Oct-2022 | ₹316.10 | ₹321.55 | ₹315.40 | ₹319.00 | -0.58% [-₹1.85] | 30,092 |
| 24-Oct-2022 | ₹320.00 | ₹322.50 | ₹319.05 | ₹320.85 | 1.91% [₹6.00] | 13,725 |
| 20-Oct-2022 | ₹323.45 | ₹323.45 | ₹317.50 | ₹319.50 | -1.72% [-₹5.60] | 40,297 |
| 19-Oct-2022 | ₹327.00 | ₹332.85 | ₹324.40 | ₹325.10 | 0.31% [₹1.00] | 32,899 |
| 18-Oct-2022 | ₹320.00 | ₹327.35 | ₹318.00 | ₹324.10 | 1.90% [₹6.05] | 26,913 |
| 17-Oct-2022 | ₹319.30 | ₹323.00 | ₹315.25 | ₹318.05 | -0.39% [-₹1.25] | 43,586 |
| 14-Oct-2022 | ₹325.00 | ₹333.00 | ₹318.05 | ₹319.30 | 0.20% [₹0.65] | 28,853 |
| 13-Oct-2022 | ₹328.50 | ₹329.45 | ₹316.85 | ₹318.65 | -2.51% [-₹8.20] | 83,251 |
| 12-Oct-2022 | ₹326.40 | ₹329.25 | ₹321.00 | ₹326.85 | 0.14% [₹0.45] | 37,595 |
| 11-Oct-2022 | ₹336.00 | ₹337.85 | ₹321.30 | ₹326.40 | -2.52% [-₹8.45] | 39,149 |
| 10-Oct-2022 | ₹331.25 | ₹337.60 | ₹331.25 | ₹334.85 | -1.21% [-₹4.10] | 28,146 |
| 07-Oct-2022 | ₹342.95 | ₹342.95 | ₹335.35 | ₹338.95 | -0.46% [-₹1.55] | 36,947 |
| 06-Oct-2022 | ₹338.10 | ₹344.20 | ₹338.10 | ₹340.50 | 0.86% [₹2.90] | 33,476 |
| 04-Oct-2022 | ₹336.45 | ₹340.25 | ₹333.00 | ₹337.60 | 1.41% [₹4.70] | 32,960 |
| 03-Oct-2022 | ₹337.75 | ₹342.25 | ₹332.00 | ₹332.90 | -1.28% [-₹4.30] | 27,845 |
| 30-Sep-2022 | ₹331.50 | ₹344.70 | ₹327.35 | ₹337.20 | 1.93% [₹6.40] | 45,554 |
| 29-Sep-2022 | ₹337.00 | ₹344.95 | ₹329.55 | ₹330.80 | -1.12% [-₹3.75] | 40,773 |
| 28-Sep-2022 | ₹338.00 | ₹345.60 | ₹332.00 | ₹334.55 | -1.11% [-₹3.75] | 47,643 |
| 26-Sep-2022 | ₹352.75 | ₹353.00 | ₹334.55 | ₹339.55 | -3.74% [-₹13.20] | 53,346 |
| 23-Sep-2022 | ₹365.00 | ₹365.00 | ₹351.00 | ₹352.75 | -2.37% [-₹8.55] | 43,604 |
| 22-Sep-2022 | ₹358.00 | ₹363.45 | ₹354.95 | ₹361.30 | 0.81% [₹2.90] | 38,324 |
| 21-Sep-2022 | ₹353.90 | ₹363.00 | ₹353.20 | ₹358.40 | 1.56% [₹5.50] | 79,805 |
| 20-Sep-2022 | ₹352.70 | ₹357.85 | ₹351.45 | ₹352.90 | 0.92% [₹3.20] | 52,652 |
| 19-Sep-2022 | ₹364.30 | ₹364.40 | ₹346.00 | ₹349.70 | -3.13% [-₹11.30] | 66,363 |
| 16-Sep-2022 | ₹368.35 | ₹370.00 | ₹355.25 | ₹361.00 | -2.00% [-₹7.35] | 69,111 |
| 15-Sep-2022 | ₹375.00 | ₹375.00 | ₹367.00 | ₹368.35 | -1.23% [-₹4.60] | 49,117 |
| 14-Sep-2022 | ₹368.10 | ₹375.60 | ₹366.05 | ₹372.95 | 0.59% [₹2.20] | 73,573 |
| 13-Sep-2022 | ₹373.90 | ₹374.90 | ₹369.35 | ₹370.75 | -0.04% [-₹0.15] | 65,415 |
| 12-Sep-2022 | ₹374.80 | ₹376.25 | ₹370.00 | ₹370.90 | -0.44% [-₹1.65] | 53,410 |
| 09-Sep-2022 | ₹373.80 | ₹378.00 | ₹370.80 | ₹372.55 | 0.54% [₹2.00] | 69,104 |
| 08-Sep-2022 | ₹371.80 | ₹374.45 | ₹369.00 | ₹370.55 | 0.53% [₹1.95] | 74,381 |
| 07-Sep-2022 | ₹360.10 | ₹369.30 | ₹359.00 | ₹368.60 | 2.18% [₹7.85] | 1,04,951 |
| 06-Sep-2022 | ₹366.00 | ₹367.80 | ₹358.25 | ₹360.75 | -0.78% [-₹2.85] | 92,603 |
| 05-Sep-2022 | ₹372.70 | ₹373.00 | ₹363.00 | ₹363.60 | -1.54% [-₹5.70] | 1,02,847 |
| 02-Sep-2022 | ₹383.45 | ₹385.30 | ₹367.55 | ₹369.30 | -3.69% [-₹14.15] | 1,87,396 |
| 01-Sep-2022 | ₹395.00 | ₹395.00 | ₹382.00 | ₹383.45 | -1.13% [-₹4.40] | 1,12,150 |
| 30-Aug-2022 | ₹392.45 | ₹394.90 | ₹386.00 | ₹387.85 | -1.08% [-₹4.25] | 1,42,600 |
| 29-Aug-2022 | ₹387.45 | ₹397.90 | ₹386.00 | ₹392.10 | -6.80% [-₹28.60] | 1,83,021 |
| 26-Aug-2022 | ₹425.00 | ₹426.95 | ₹418.50 | ₹420.70 | -0.20% [-₹0.85] | 3,23,197 |
| 25-Aug-2022 | ₹427.00 | ₹428.35 | ₹420.00 | ₹421.55 | -0.68% [-₹2.90] | 2,30,916 |
| 24-Aug-2022 | ₹423.80 | ₹427.85 | ₹421.90 | ₹424.45 | 0.70% [₹2.95] | 1,66,425 |
| 23-Aug-2022 | ₹424.10 | ₹430.45 | ₹420.15 | ₹421.50 | -0.61% [-₹2.60] | 2,01,932 |
| 22-Aug-2022 | ₹432.00 | ₹435.80 | ₹423.15 | ₹424.10 | -1.43% [-₹6.15] | 3,81,588 |
| 19-Aug-2022 | ₹420.00 | ₹434.95 | ₹419.95 | ₹430.25 | 3.20% [₹13.35] | 3,74,079 |
| 18-Aug-2022 | ₹414.00 | ₹419.80 | ₹411.35 | ₹416.90 | 1.53% [₹6.30] | 2,65,705 |
| 17-Aug-2022 | ₹401.60 | ₹414.10 | ₹400.30 | ₹410.60 | 3.01% [₹12.00] | 3,33,666 |
| 16-Aug-2022 | ₹407.00 | ₹407.00 | ₹397.00 | ₹398.60 | 1.19% [₹4.70] | 1,54,987 |
| 12-Aug-2022 | ₹393.50 | ₹398.05 | ₹391.85 | ₹393.90 | 0.91% [₹3.55] | 1,20,394 |
| 11-Aug-2022 | ₹396.10 | ₹397.85 | ₹388.20 | ₹390.35 | -0.83% [-₹3.25] | 1,06,233 |
| 10-Aug-2022 | ₹398.00 | ₹409.70 | ₹392.10 | ₹393.60 | -0.69% [-₹2.75] | 1,85,905 |
| 05-Aug-2022 | ₹397.50 | ₹406.00 | ₹397.05 | ₹401.85 | 2.15% [₹8.45] | 95,958 |
| 04-Aug-2022 | ₹404.00 | ₹410.65 | ₹391.10 | ₹393.40 | -1.55% [-₹6.20] | 1,53,038 |
| 03-Aug-2022 | ₹395.00 | ₹409.50 | ₹395.00 | ₹399.60 | 1.69% [₹6.65] | 2,21,171 |
| 02-Aug-2022 | ₹394.00 | ₹398.85 | ₹390.65 | ₹392.95 | -0.11% [-₹0.45] | 1,02,107 |
| 01-Aug-2022 | ₹397.80 | ₹398.75 | ₹392.00 | ₹393.40 | 0.00% [₹0.00] | 83,916 |
| 29-Jul-2022 | ₹397.40 | ₹406.50 | ₹386.95 | ₹393.40 | -0.34% [-₹1.35] | 1,21,099 |
| 28-Jul-2022 | ₹402.70 | ₹407.05 | ₹392.80 | ₹394.75 | -1.31% [-₹5.25] | 81,092 |
| 27-Jul-2022 | ₹389.90 | ₹402.40 | ₹384.60 | ₹400.00 | 3.23% [₹12.50] | 93,494 |
| 26-Jul-2022 | ₹385.35 | ₹392.85 | ₹380.10 | ₹387.50 | 1.56% [₹5.95] | 82,043 |
| 25-Jul-2022 | ₹386.00 | ₹387.70 | ₹374.15 | ₹381.55 | -0.48% [-₹1.85] | 88,468 |
| 22-Jul-2022 | ₹383.65 | ₹395.00 | ₹382.10 | ₹383.40 | 0.92% [₹3.50] | 1,88,755 |
| 21-Jul-2022 | ₹380.40 | ₹384.40 | ₹375.50 | ₹379.90 | 0.73% [₹2.75] | 83,722 |
| 20-Jul-2022 | ₹377.40 | ₹387.20 | ₹373.00 | ₹377.15 | 1.00% [₹3.75] | 88,021 |
| 19-Jul-2022 | ₹369.90 | ₹383.60 | ₹368.45 | ₹373.40 | 0.73% [₹2.70] | 1,06,994 |
| 18-Jul-2022 | ₹362.10 | ₹375.00 | ₹362.00 | ₹370.70 | 2.70% [₹9.75] | 96,831 |
| 15-Jul-2022 | ₹364.55 | ₹364.90 | ₹358.50 | ₹360.95 | -0.43% [-₹1.55] | 17,259 |
| 14-Jul-2022 | ₹372.00 | ₹372.00 | ₹361.00 | ₹362.50 | -2.01% [-₹7.45] | 24,659 |
| 13-Jul-2022 | ₹371.00 | ₹379.95 | ₹368.00 | ₹369.95 | -0.56% [-₹2.10] | 23,429 |
| 12-Jul-2022 | ₹370.80 | ₹376.70 | ₹368.95 | ₹372.05 | 0.34% [₹1.25] | 38,529 |
| 11-Jul-2022 | ₹372.40 | ₹382.75 | ₹369.95 | ₹370.80 | -0.44% [-₹1.65] | 40,265 |
| 08-Jul-2022 | ₹373.00 | ₹375.00 | ₹368.55 | ₹372.45 | 0.70% [₹2.60] | 36,965 |
| 07-Jul-2022 | ₹368.50 | ₹372.90 | ₹367.60 | ₹369.85 | 0.78% [₹2.85] | 40,210 |
| 06-Jul-2022 | ₹373.55 | ₹374.80 | ₹363.75 | ₹367.00 | -1.45% [-₹5.40] | 36,439 |
| 05-Jul-2022 | ₹372.95 | ₹381.00 | ₹368.00 | ₹372.40 | 0.22% [₹0.80] | 35,494 |
| 04-Jul-2022 | ₹363.70 | ₹374.75 | ₹361.00 | ₹371.60 | 2.47% [₹8.95] | 75,772 |
| 01-Jul-2022 | ₹366.70 | ₹368.30 | ₹358.75 | ₹362.65 | -0.75% [-₹2.75] | 35,293 |
| 30-Jun-2022 | ₹375.25 | ₹378.00 | ₹363.00 | ₹365.40 | -1.85% [-₹6.90] | 68,757 |
| 29-Jun-2022 | ₹378.00 | ₹382.25 | ₹370.00 | ₹372.30 | -3.21% [-₹12.35] | 94,047 |
| 28-Jun-2022 | ₹362.00 | ₹389.90 | ₹359.15 | ₹384.65 | 5.86% [₹21.30] | 1,16,986 |
| 27-Jun-2022 | ₹356.50 | ₹370.00 | ₹356.50 | ₹363.35 | 2.98% [₹10.50] | 99,555 |
| 24-Jun-2022 | ₹344.00 | ₹359.80 | ₹344.00 | ₹352.85 | 3.10% [₹10.60] | 1,36,329 |
| 22-Jun-2022 | ₹358.50 | ₹358.50 | ₹334.20 | ₹337.70 | -6.27% [-₹22.60] | 99,773 |
| 21-Jun-2022 | ₹350.75 | ₹364.00 | ₹345.80 | ₹360.30 | 4.27% [₹14.75] | 50,838 |
| 20-Jun-2022 | ₹352.00 | ₹361.70 | ₹330.55 | ₹345.55 | -2.63% [-₹9.35] | 1,05,347 |
| 17-Jun-2022 | ₹367.10 | ₹371.10 | ₹350.00 | ₹354.90 | -3.31% [-₹12.15] | 55,053 |
| 16-Jun-2022 | ₹382.85 | ₹384.80 | ₹365.00 | ₹367.05 | -2.69% [-₹10.15] | 87,357 |
| 15-Jun-2022 | ₹384.00 | ₹385.55 | ₹375.10 | ₹377.20 | -0.01% [-₹0.05] | 73,351 |
| 14-Jun-2022 | ₹370.00 | ₹389.00 | ₹370.00 | ₹377.25 | 0.24% [₹0.90] | 64,154 |
| 13-Jun-2022 | ₹396.90 | ₹396.90 | ₹372.50 | ₹376.35 | -6.22% [-₹24.95] | 1,19,531 |
| 10-Jun-2022 | ₹400.15 | ₹406.50 | ₹398.90 | ₹401.30 | -0.42% [-₹1.70] | 43,623 |
| 09-Jun-2022 | ₹413.80 | ₹416.75 | ₹398.35 | ₹403.00 | -2.54% [-₹10.50] | 1,40,682 |
| 08-Jun-2022 | ₹420.95 | ₹421.95 | ₹411.00 | ₹413.50 | -1.11% [-₹4.65] | 57,645 |
| 07-Jun-2022 | ₹424.50 | ₹428.05 | ₹413.00 | ₹418.15 | -1.77% [-₹7.55] | 61,088 |
| 06-Jun-2022 | ₹423.90 | ₹432.30 | ₹418.20 | ₹425.70 | 0.32% [₹1.35] | 83,103 |
| 03-Jun-2022 | ₹421.00 | ₹438.80 | ₹418.15 | ₹424.35 | 2.14% [₹8.90] | 1,71,821 |
| 02-Jun-2022 | ₹416.50 | ₹421.95 | ₹412.00 | ₹415.45 | -0.07% [-₹0.30] | 1,33,349 |
| 01-Jun-2022 | ₹424.00 | ₹430.00 | ₹413.35 | ₹415.75 | -1.86% [-₹7.90] | 1,18,831 |
| 31-May-2022 | ₹420.00 | ₹434.90 | ₹413.25 | ₹423.65 | 1.33% [₹5.55] | 1,43,674 |
| 30-May-2022 | ₹420.00 | ₹436.70 | ₹415.00 | ₹418.10 | 7.92% [₹30.70] | 2,76,446 |
| 27-May-2022 | ₹418.95 | ₹418.95 | ₹376.00 | ₹387.40 | -3.75% [-₹15.10] | 1,39,847 |
| 26-May-2022 | ₹389.90 | ₹406.00 | ₹365.00 | ₹402.50 | 4.03% [₹15.60] | 1,02,274 |
| 25-May-2022 | ₹415.95 | ₹419.10 | ₹383.00 | ₹386.90 | -6.98% [-₹29.05] | 69,845 |
| 24-May-2022 | ₹424.30 | ₹428.10 | ₹406.00 | ₹415.95 | -1.32% [-₹5.55] | 1,28,739 |
| 23-May-2022 | ₹437.80 | ₹454.80 | ₹416.80 | ₹421.50 | -3.45% [-₹15.05] | 1,30,988 |
| 20-May-2022 | ₹431.95 | ₹441.55 | ₹424.60 | ₹436.55 | 2.61% [₹11.10] | 1,28,861 |
| 19-May-2022 | ₹432.60 | ₹439.90 | ₹420.25 | ₹425.45 | -3.16% [-₹13.90] | 99,318 |
| 18-May-2022 | ₹447.45 | ₹458.60 | ₹438.00 | ₹439.35 | -1.24% [-₹5.50] | 1,33,390 |
| 17-May-2022 | ₹433.00 | ₹457.70 | ₹428.95 | ₹444.85 | 3.91% [₹16.75] | 1,75,642 |
| 16-May-2022 | ₹423.65 | ₹436.95 | ₹416.35 | ₹428.10 | 1.05% [₹4.45] | 75,039 |
| 13-May-2022 | ₹426.00 | ₹444.00 | ₹419.00 | ₹423.65 | 1.17% [₹4.90] | 1,42,160 |
| 12-May-2022 | ₹451.00 | ₹453.80 | ₹414.00 | ₹418.75 | -8.93% [-₹41.05] | 1,33,448 |
| 11-May-2022 | ₹502.65 | ₹505.05 | ₹436.20 | ₹459.80 | -9.12% [-₹46.15] | 2,47,498 |
| 10-May-2022 | ₹537.00 | ₹550.00 | ₹482.10 | ₹505.95 | -6.71% [-₹36.40] | 1,57,504 |
| 09-May-2022 | ₹540.75 | ₹549.50 | ₹525.25 | ₹542.35 | 0.30% [₹1.60] | 1,24,034 |
| 06-May-2022 | ₹540.05 | ₹558.85 | ₹519.90 | ₹540.75 | -1.11% [-₹6.05] | 2,79,058 |
| 05-May-2022 | ₹570.00 | ₹573.75 | ₹542.00 | ₹546.80 | -0.68% [-₹3.75] | 3,78,086 |
| 04-May-2022 | ₹555.00 | ₹573.00 | ₹526.50 | ₹550.55 | 1.31% [₹7.10] | 7,58,489 |
| 02-May-2022 | ₹503.00 | ₹550.00 | ₹495.00 | ₹543.45 | 7.55% [₹38.15] | 3,85,851 |
| 29-Apr-2022 | ₹530.90 | ₹549.00 | ₹501.00 | ₹505.30 | -2.99% [-₹15.60] | 2,20,367 |
| 28-Apr-2022 | ₹498.60 | ₹537.90 | ₹493.45 | ₹520.90 | 5.87% [₹28.90] | 2,71,062 |
| 27-Apr-2022 | ₹500.00 | ₹501.00 | ₹488.05 | ₹492.00 | -1.21% [-₹6.05] | 62,381 |
| 26-Apr-2022 | ₹502.25 | ₹508.95 | ₹495.30 | ₹498.05 | 0.66% [₹3.25] | 54,436 |
| 25-Apr-2022 | ₹509.00 | ₹515.00 | ₹492.70 | ₹494.80 | -3.18% [-₹16.25] | 96,433 |
| 22-Apr-2022 | ₹507.00 | ₹520.00 | ₹505.70 | ₹511.05 | 0.65% [₹3.30] | 95,299 |
| 21-Apr-2022 | ₹515.60 | ₹527.00 | ₹505.70 | ₹507.75 | -0.83% [-₹4.25] | 82,029 |
| 20-Apr-2022 | ₹513.00 | ₹529.70 | ₹490.10 | ₹512.00 | 0.79% [₹4.00] | 1,65,223 |
| 19-Apr-2022 | ₹519.00 | ₹533.00 | ₹500.00 | ₹508.00 | -1.09% [-₹5.60] | 2,10,016 |
| 18-Apr-2022 | ₹511.10 | ₹528.90 | ₹511.10 | ₹513.60 | 1.09% [₹5.55] | 2,44,571 |
| 13-Apr-2022 | ₹482.25 | ₹515.00 | ₹481.10 | ₹508.05 | 6.68% [₹31.80] | 4,25,448 |
| 12-Apr-2022 | ₹456.00 | ₹483.00 | ₹450.10 | ₹476.25 | 4.59% [₹20.90] | 3,33,210 |
| 11-Apr-2022 | ₹435.20 | ₹459.00 | ₹433.10 | ₹455.35 | 4.63% [₹20.15] | 1,50,230 |
| 08-Apr-2022 | ₹430.90 | ₹444.35 | ₹430.75 | ₹435.20 | 1.81% [₹7.75] | 1,10,758 |
| 07-Apr-2022 | ₹438.00 | ₹452.20 | ₹423.70 | ₹427.45 | -1.86% [-₹8.10] | 90,071 |
| 06-Apr-2022 | ₹432.75 | ₹446.90 | ₹432.00 | ₹435.55 | 0.65% [₹2.80] | 79,886 |
| 05-Apr-2022 | ₹432.00 | ₹438.35 | ₹427.20 | ₹432.75 | 1.52% [₹6.50] | 72,092 |
| 04-Apr-2022 | ₹424.80 | ₹436.00 | ₹423.05 | ₹426.25 | 1.31% [₹5.50] | 77,226 |
| 01-Apr-2022 | ₹411.85 | ₹423.00 | ₹407.95 | ₹420.75 | 2.77% [₹11.35] | 1,32,630 |
| 31-Mar-2022 | ₹411.50 | ₹420.60 | ₹405.50 | ₹409.40 | -0.57% [-₹2.35] | 65,849 |
| 30-Mar-2022 | ₹405.15 | ₹420.25 | ₹405.15 | ₹411.75 | 2.31% [₹9.30] | 71,553 |
| 29-Mar-2022 | ₹418.20 | ₹421.50 | ₹398.30 | ₹402.45 | -3.37% [-₹14.05] | 61,875 |
| 28-Mar-2022 | ₹422.30 | ₹429.10 | ₹413.50 | ₹416.50 | -2.33% [-₹9.95] | 80,307 |
| 25-Mar-2022 | ₹436.35 | ₹438.45 | ₹424.85 | ₹426.45 | -2.00% [-₹8.70] | 42,211 |
| 24-Mar-2022 | ₹439.55 | ₹445.10 | ₹430.60 | ₹435.15 | -1.00% [-₹4.40] | 42,106 |
| 23-Mar-2022 | ₹442.00 | ₹455.45 | ₹436.00 | ₹439.55 | 0.13% [₹0.55] | 49,798 |
| 22-Mar-2022 | ₹439.90 | ₹445.00 | ₹436.40 | ₹439.00 | -1.06% [-₹4.70] | 30,918 |
| 21-Mar-2022 | ₹443.50 | ₹448.50 | ₹438.30 | ₹443.70 | 0.91% [₹4.00] | 75,488 |
| 17-Mar-2022 | ₹461.00 | ₹461.00 | ₹438.25 | ₹439.70 | -2.48% [-₹11.20] | 84,982 |
| 16-Mar-2022 | ₹435.00 | ₹458.95 | ₹435.00 | ₹450.90 | 4.45% [₹19.20] | 1,08,214 |
| 15-Mar-2022 | ₹436.55 | ₹443.60 | ₹425.30 | ₹431.70 | -0.50% [-₹2.15] | 49,684 |
| 14-Mar-2022 | ₹429.40 | ₹444.00 | ₹421.55 | ₹433.85 | 1.04% [₹4.45] | 80,940 |
| 11-Mar-2022 | ₹423.80 | ₹435.00 | ₹419.15 | ₹429.40 | 2.53% [₹10.60] | 53,736 |
| 10-Mar-2022 | ₹424.00 | ₹428.75 | ₹416.00 | ₹418.80 | 2.27% [₹9.30] | 51,759 |
| 09-Mar-2022 | ₹401.20 | ₹412.90 | ₹401.20 | ₹409.50 | 2.61% [₹10.40] | 45,095 |
| 08-Mar-2022 | ₹404.50 | ₹415.00 | ₹394.95 | ₹399.10 | -1.33% [-₹5.40] | 73,584 |
| 04-Mar-2022 | ₹433.50 | ₹439.40 | ₹422.10 | ₹425.30 | -2.03% [-₹8.80] | 51,310 |
| 03-Mar-2022 | ₹418.05 | ₹438.00 | ₹418.05 | ₹434.10 | 4.01% [₹16.75] | 1,09,250 |
| 02-Mar-2022 | ₹418.90 | ₹430.35 | ₹411.00 | ₹417.35 | -0.73% [-₹3.05] | 65,427 |
| 28-Feb-2022 | ₹406.90 | ₹424.95 | ₹395.15 | ₹420.40 | 2.62% [₹10.75] | 78,129 |
| 25-Feb-2022 | ₹410.00 | ₹419.60 | ₹400.05 | ₹409.65 | 5.74% [₹22.25] | 69,857 |
| 24-Feb-2022 | ₹410.00 | ₹413.05 | ₹380.10 | ₹387.40 | -8.80% [-₹37.40] | 93,300 |
| 23-Feb-2022 | ₹419.00 | ₹434.90 | ₹415.00 | ₹424.80 | 2.13% [₹8.85] | 97,086 |
| 22-Feb-2022 | ₹375.05 | ₹426.80 | ₹368.85 | ₹415.95 | 5.92% [₹23.25] | 1,98,220 |
| 21-Feb-2022 | ₹411.50 | ₹419.85 | ₹377.75 | ₹392.70 | -7.22% [-₹30.55] | 1,48,330 |
| 18-Feb-2022 | ₹444.45 | ₹448.15 | ₹419.80 | ₹423.25 | -3.43% [-₹15.05] | 66,173 |
| 17-Feb-2022 | ₹459.45 | ₹462.00 | ₹436.10 | ₹438.30 | -4.13% [-₹18.90] | 79,782 |
| 16-Feb-2022 | ₹455.75 | ₹467.50 | ₹453.40 | ₹457.20 | 1.43% [₹6.45] | 54,865 |
| 15-Feb-2022 | ₹447.35 | ₹466.35 | ₹436.05 | ₹450.75 | 0.77% [₹3.45] | 99,388 |
| 14-Feb-2022 | ₹460.00 | ₹468.00 | ₹445.30 | ₹447.30 | -5.71% [-₹27.10] | 88,946 |
| 11-Feb-2022 | ₹485.00 | ₹487.05 | ₹472.85 | ₹474.40 | -0.86% [-₹4.10] | 65,882 |
| 10-Feb-2022 | ₹484.30 | ₹490.05 | ₹470.20 | ₹478.50 | -0.58% [-₹2.80] | 94,600 |
| 09-Feb-2022 | ₹493.20 | ₹514.90 | ₹478.30 | ₹481.30 | -1.54% [-₹7.55] | 79,596 |
| 08-Feb-2022 | ₹531.00 | ₹534.45 | ₹477.60 | ₹488.85 | -6.20% [-₹32.30] | 1,75,434 |
| 07-Feb-2022 | ₹524.75 | ₹530.00 | ₹511.50 | ₹521.15 | 0.31% [₹1.60] | 98,754 |
| 04-Feb-2022 | ₹514.80 | ₹528.45 | ₹506.30 | ₹519.55 | 1.47% [₹7.55] | 1,33,884 |
| 03-Feb-2022 | ₹501.90 | ₹515.60 | ₹493.15 | ₹512.00 | 2.89% [₹14.40] | 1,09,301 |
| 02-Feb-2022 | ₹468.00 | ₹500.00 | ₹467.45 | ₹497.60 | 6.44% [₹30.10] | 1,13,493 |
| 01-Feb-2022 | ₹484.90 | ₹489.00 | ₹450.05 | ₹467.50 | -3.04% [-₹14.65] | 1,14,303 |
| 31-Jan-2022 | ₹484.00 | ₹494.45 | ₹477.20 | ₹482.15 | -0.10% [-₹0.50] | 61,329 |
| 28-Jan-2022 | ₹484.00 | ₹512.00 | ₹478.00 | ₹482.65 | -1.81% [-₹8.90] | 91,099 |
| 27-Jan-2022 | ₹483.00 | ₹497.00 | ₹482.00 | ₹491.55 | 0.11% [₹0.55] | 94,123 |
| 25-Jan-2022 | ₹462.00 | ₹498.00 | ₹453.70 | ₹491.00 | 4.64% [₹21.75] | 1,02,419 |
| 24-Jan-2022 | ₹510.00 | ₹525.00 | ₹456.25 | ₹469.25 | -7.85% [-₹40.00] | 1,82,458 |
| 21-Jan-2022 | ₹523.70 | ₹533.60 | ₹500.20 | ₹509.25 | -2.82% [-₹14.80] | 1,02,463 |
| 20-Jan-2022 | ₹511.60 | ₹537.05 | ₹511.60 | ₹524.05 | 1.64% [₹8.45] | 1,37,108 |
| 19-Jan-2022 | ₹511.40 | ₹524.00 | ₹505.65 | ₹515.60 | 2.28% [₹11.50] | 1,01,015 |
| 18-Jan-2022 | ₹542.20 | ₹546.90 | ₹495.00 | ₹504.10 | -5.31% [-₹28.25] | 1,87,549 |
| 17-Jan-2022 | ₹515.85 | ₹540.00 | ₹511.85 | ₹532.35 | 3.20% [₹16.50] | 2,50,396 |
| 14-Jan-2022 | ₹510.00 | ₹520.90 | ₹505.20 | ₹515.85 | 3.18% [₹15.90] | 1,34,599 |
| 13-Jan-2022 | ₹514.60 | ₹520.00 | ₹487.00 | ₹499.95 | -2.18% [-₹11.15] | 1,12,236 |
| 12-Jan-2022 | ₹515.25 | ₹529.90 | ₹508.05 | ₹511.10 | -1.44% [-₹7.45] | 97,313 |
| 11-Jan-2022 | ₹530.80 | ₹538.20 | ₹514.50 | ₹518.55 | -1.75% [-₹9.25] | 1,36,927 |
| 10-Jan-2022 | ₹524.80 | ₹544.00 | ₹520.00 | ₹527.80 | 2.33% [₹12.00] | 2,71,227 |
| 07-Jan-2022 | ₹525.40 | ₹531.90 | ₹511.00 | ₹515.80 | -0.22% [-₹1.15] | 2,72,245 |
| 06-Jan-2022 | ₹476.40 | ₹524.00 | ₹472.00 | ₹516.95 | 8.38% [₹39.95] | 4,56,542 |
| 05-Jan-2022 | ₹487.80 | ₹498.00 | ₹475.10 | ₹477.00 | -2.32% [-₹11.35] | 1,53,903 |
| 04-Jan-2022 | ₹477.90 | ₹499.00 | ₹475.10 | ₹488.35 | 3.21% [₹15.20] | 2,02,317 |
| 03-Jan-2022 | ₹465.00 | ₹484.00 | ₹465.00 | ₹473.15 | 2.87% [₹13.20] | 1,53,943 |
| 31-Dec-2021 | ₹448.60 | ₹464.80 | ₹446.55 | ₹459.95 | 3.57% [₹15.85] | 1,00,962 |
| 30-Dec-2021 | ₹455.00 | ₹461.05 | ₹440.00 | ₹444.10 | -2.97% [-₹13.60] | 52,766 |
| 29-Dec-2021 | ₹461.75 | ₹467.00 | ₹452.45 | ₹457.70 | -0.23% [-₹1.05] | 80,317 |
| 28-Dec-2021 | ₹456.75 | ₹468.70 | ₹456.40 | ₹458.75 | 1.34% [₹6.05] | 77,473 |
| 27-Dec-2021 | ₹445.00 | ₹459.35 | ₹440.70 | ₹452.70 | 1.68% [₹7.50] | 71,240 |
| 24-Dec-2021 | ₹457.70 | ₹465.60 | ₹440.30 | ₹445.20 | -2.07% [-₹9.40] | 64,042 |
| 23-Dec-2021 | ₹453.50 | ₹468.75 | ₹448.55 | ₹454.60 | 1.18% [₹5.30] | 98,094 |
| 22-Dec-2021 | ₹448.00 | ₹458.00 | ₹436.60 | ₹449.30 | 3.16% [₹13.75] | 84,455 |
| 21-Dec-2021 | ₹424.50 | ₹447.35 | ₹424.50 | ₹435.55 | 3.59% [₹15.10] | 1,00,183 |
| 20-Dec-2021 | ₹448.00 | ₹449.00 | ₹418.00 | ₹420.45 | -6.75% [-₹30.45] | 1,15,558 |
| 17-Dec-2021 | ₹478.80 | ₹478.80 | ₹446.05 | ₹450.90 | -5.41% [-₹25.80] | 1,10,823 |
| 16-Dec-2021 | ₹487.60 | ₹498.65 | ₹465.80 | ₹476.70 | -2.22% [-₹10.80] | 1,66,788 |
| 15-Dec-2021 | ₹478.60 | ₹513.90 | ₹477.05 | ₹487.50 | 0.84% [₹4.05] | 6,52,726 |
| 14-Dec-2021 | ₹483.10 | ₹489.85 | ₹467.35 | ₹483.45 | 0.32% [₹1.55] | 1,12,745 |
| 13-Dec-2021 | ₹467.00 | ₹489.00 | ₹467.00 | ₹481.90 | 3.30% [₹15.40] | 1,75,360 |
| 10-Dec-2021 | ₹464.95 | ₹475.55 | ₹461.50 | ₹466.50 | 1.39% [₹6.40] | 58,766 |
| 09-Dec-2021 | ₹467.30 | ₹467.30 | ₹452.75 | ₹460.10 | -0.68% [-₹3.15] | 55,231 |
| 08-Dec-2021 | ₹475.00 | ₹477.30 | ₹459.90 | ₹463.25 | -0.16% [-₹0.75] | 1,02,453 |
| 07-Dec-2021 | ₹430.95 | ₹475.80 | ₹430.95 | ₹464.00 | 8.12% [₹34.85] | 2,26,345 |
| 06-Dec-2021 | ₹441.70 | ₹456.00 | ₹423.05 | ₹429.15 | -2.85% [-₹12.60] | 78,574 |
| 03-Dec-2021 | ₹446.80 | ₹459.00 | ₹434.00 | ₹441.75 | -0.16% [-₹0.70] | 1,04,339 |
| 02-Dec-2021 | ₹428.00 | ₹449.00 | ₹420.00 | ₹442.45 | 3.26% [₹13.95] | 1,30,990 |
| 01-Dec-2021 | ₹425.05 | ₹438.55 | ₹422.35 | ₹428.50 | 1.78% [₹7.50] | 52,073 |