| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 145.97 | Sell |
| Simple Moving Average (21) | 151.74 | Sell |
| Simple Moving Average (25) | 153.42 | Sell |
| Simple Moving Average (50) | 161.17 | Sell |
| Simple Moving Average (100) | 165.64 | Sell |
| Simple Moving Average (200) | 177.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 145.32 | Sell |
| Exponential Moving Average (21) | 150.51 | Sell |
| Exponential Moving Average (25) | 151.85 | Sell |
| Exponential Moving Average (50) | 158.03 | Sell |
| Exponential Moving Average (100) | 166.14 | Sell |
| Exponential Moving Average (200) | 176.33 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 145.37 | - | - |
| R3 | 154.88 | 151.42 | 142.91 | 153.87 | - |
| R2 | 151.42 | 148.00 | 142.09 | 150.91 | - |
| R1 | 145.93 | 145.89 | 141.27 | 144.92 | 144.20 |
| P | 142.47 | 142.47 | 142.47 | 141.96 | 141.60 |
| S1 | 136.98 | 139.05 | 139.63 | 135.97 | 135.25 |
| S2 | 133.52 | 136.94 | 138.81 | 150.91 | - |
| S3 | 128.03 | 133.52 | 137.99 | 127.02 | - |
| S4 | - | - | 135.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹142.80 | ₹147.95 | ₹139.00 | ₹140.45 | 0.11% [₹0.15] | 16,440 |
| 29-Mar-2023 | ₹142.75 | ₹149.75 | ₹139.00 | ₹140.30 | -0.71% [-₹1.00] | 26,489 |
| 28-Mar-2023 | ₹147.60 | ₹147.95 | ₹141.00 | ₹141.30 | -2.85% [-₹4.15] | 17,649 |
| 27-Mar-2023 | ₹151.10 | ₹151.10 | ₹144.00 | ₹145.45 | -1.99% [-₹2.95] | 12,080 |
| 24-Mar-2023 | ₹152.90 | ₹153.10 | ₹147.05 | ₹148.40 | -3.85% [-₹5.95] | 17,785 |
| 23-Mar-2023 | ₹149.10 | ₹155.95 | ₹148.10 | ₹154.35 | 4.22% [₹6.25] | 3,215 |
| 22-Mar-2023 | ₹150.00 | ₹151.85 | ₹146.00 | ₹148.10 | -0.77% [-₹1.15] | 5,839 |
| 21-Mar-2023 | ₹149.45 | ₹150.05 | ₹147.35 | ₹149.25 | 2.16% [₹3.15] | 5,627 |
| 20-Mar-2023 | ₹153.40 | ₹154.40 | ₹145.10 | ₹146.10 | -2.54% [-₹3.80] | 7,634 |
| 17-Mar-2023 | ₹153.30 | ₹153.30 | ₹146.50 | ₹149.90 | 2.08% [₹3.05] | 3,860 |
| 16-Mar-2023 | ₹147.00 | ₹150.80 | ₹145.10 | ₹146.85 | -2.13% [-₹3.20] | 11,498 |
| 15-Mar-2023 | ₹156.00 | ₹156.00 | ₹149.10 | ₹150.05 | -1.86% [-₹2.85] | 6,400 |
| 14-Mar-2023 | ₹151.85 | ₹155.00 | ₹147.00 | ₹152.90 | -0.26% [-₹0.40] | 9,879 |
| 13-Mar-2023 | ₹160.10 | ₹160.45 | ₹151.55 | ₹153.30 | -4.28% [-₹6.85] | 7,771 |
| 10-Mar-2023 | ₹160.05 | ₹162.10 | ₹156.55 | ₹160.15 | -0.09% [-₹0.15] | 5,230 |
| 09-Mar-2023 | ₹161.60 | ₹161.65 | ₹159.55 | ₹160.30 | 0.79% [₹1.25] | 3,599 |
| 08-Mar-2023 | ₹160.25 | ₹161.90 | ₹158.00 | ₹159.05 | -0.66% [-₹1.05] | 7,131 |
| 06-Mar-2023 | ₹164.00 | ₹164.00 | ₹158.05 | ₹160.10 | 0.72% [₹1.15] | 4,908 |
| 03-Mar-2023 | ₹160.10 | ₹163.70 | ₹158.10 | ₹158.95 | -1.27% [-₹2.05] | 7,094 |
| 02-Mar-2023 | ₹160.15 | ₹162.45 | ₹160.10 | ₹161.00 | 0.50% [₹0.80] | 1,478 |
| 01-Mar-2023 | ₹159.35 | ₹163.10 | ₹159.35 | ₹160.20 | 0.85% [₹1.35] | 2,679 |
| 28-Feb-2023 | ₹160.05 | ₹163.85 | ₹157.10 | ₹158.85 | -1.24% [-₹2.00] | 5,604 |
| 27-Feb-2023 | ₹165.00 | ₹170.95 | ₹160.05 | ₹160.85 | -2.19% [-₹3.60] | 11,080 |
| 24-Feb-2023 | ₹164.60 | ₹165.95 | ₹163.00 | ₹164.45 | -0.30% [-₹0.50] | 2,719 |
| 23-Feb-2023 | ₹161.75 | ₹165.30 | ₹161.60 | ₹164.95 | 1.98% [₹3.20] | 3,427 |
| 22-Feb-2023 | ₹171.35 | ₹172.35 | ₹160.20 | ₹161.75 | -3.20% [-₹5.35] | 15,650 |
| 21-Feb-2023 | ₹161.25 | ₹173.05 | ₹161.25 | ₹167.10 | 2.77% [₹4.50] | 28,861 |
| 20-Feb-2023 | ₹168.80 | ₹168.80 | ₹161.00 | ₹162.60 | -1.03% [-₹1.70] | 13,942 |
| 17-Feb-2023 | ₹162.95 | ₹165.00 | ₹160.05 | ₹164.30 | 1.70% [₹2.75] | 11,590 |
| 16-Feb-2023 | ₹160.05 | ₹162.95 | ₹160.05 | ₹161.55 | 0.97% [₹1.55] | 2,927 |
| 15-Feb-2023 | ₹159.50 | ₹164.80 | ₹158.05 | ₹160.00 | 0.00% [₹0.00] | 7,691 |
| 14-Feb-2023 | ₹162.70 | ₹163.55 | ₹159.50 | ₹160.00 | -1.48% [-₹2.40] | 5,489 |
| 13-Feb-2023 | ₹167.00 | ₹167.00 | ₹161.30 | ₹162.40 | -1.01% [-₹1.65] | 8,632 |
| 10-Feb-2023 | ₹159.55 | ₹165.95 | ₹159.55 | ₹164.05 | 2.82% [₹4.50] | 14,314 |
| 09-Feb-2023 | ₹159.95 | ₹164.80 | ₹157.35 | ₹159.55 | -0.16% [-₹0.25] | 21,100 |
| 08-Feb-2023 | ₹155.60 | ₹164.95 | ₹155.60 | ₹159.80 | -1.66% [-₹2.70] | 26,297 |
| 07-Feb-2023 | ₹170.45 | ₹171.25 | ₹158.60 | ₹162.50 | -4.10% [-₹6.95] | 16,789 |
| 06-Feb-2023 | ₹160.35 | ₹171.80 | ₹160.35 | ₹169.45 | 3.29% [₹5.40] | 6,130 |
| 03-Feb-2023 | ₹171.00 | ₹177.55 | ₹151.60 | ₹164.05 | -4.98% [-₹8.60] | 39,977 |
| 02-Feb-2023 | ₹179.00 | ₹179.00 | ₹171.60 | ₹172.65 | -1.29% [-₹2.25] | 6,282 |
| 01-Feb-2023 | ₹177.40 | ₹177.40 | ₹169.00 | ₹174.90 | -0.14% [-₹0.25] | 11,281 |
| 31-Jan-2023 | ₹170.25 | ₹177.50 | ₹170.25 | ₹175.15 | 2.70% [₹4.60] | 7,852 |
| 30-Jan-2023 | ₹173.70 | ₹177.60 | ₹169.75 | ₹170.55 | -1.81% [-₹3.15] | 15,517 |
| 27-Jan-2023 | ₹178.35 | ₹179.90 | ₹172.15 | ₹173.70 | -1.14% [-₹2.00] | 18,230 |
| 25-Jan-2023 | ₹183.10 | ₹183.80 | ₹175.10 | ₹175.70 | -2.61% [-₹4.70] | 10,735 |
| 24-Jan-2023 | ₹186.20 | ₹187.10 | ₹177.25 | ₹180.40 | -2.14% [-₹3.95] | 11,035 |
| 23-Jan-2023 | ₹178.00 | ₹190.30 | ₹178.00 | ₹184.35 | 4.89% [₹8.60] | 32,561 |
| 20-Jan-2023 | ₹181.15 | ₹183.05 | ₹174.00 | ₹175.75 | -1.18% [-₹2.10] | 26,745 |
| 19-Jan-2023 | ₹185.90 | ₹186.00 | ₹177.00 | ₹177.85 | -2.79% [-₹5.10] | 18,287 |
| 18-Jan-2023 | ₹190.00 | ₹194.00 | ₹180.00 | ₹182.95 | -6.11% [-₹11.90] | 51,947 |
| 17-Jan-2023 | ₹169.95 | ₹201.75 | ₹168.65 | ₹194.85 | 15.88% [₹26.70] | 2,57,756 |
| 16-Jan-2023 | ₹166.00 | ₹170.50 | ₹166.00 | ₹168.15 | 2.59% [₹4.25] | 10,789 |
| 13-Jan-2023 | ₹162.00 | ₹166.30 | ₹162.00 | ₹163.90 | 0.03% [₹0.05] | 4,670 |
| 12-Jan-2023 | ₹163.00 | ₹168.50 | ₹163.00 | ₹163.85 | 1.17% [₹1.90] | 7,066 |
| 11-Jan-2023 | ₹166.60 | ₹166.60 | ₹161.00 | ₹161.95 | -0.71% [-₹1.15] | 4,145 |
| 10-Jan-2023 | ₹167.40 | ₹169.85 | ₹162.00 | ₹163.10 | -1.95% [-₹3.25] | 5,447 |
| 09-Jan-2023 | ₹171.00 | ₹171.00 | ₹165.20 | ₹166.35 | -2.03% [-₹3.45] | 2,436 |
| 06-Jan-2023 | ₹173.50 | ₹173.50 | ₹166.25 | ₹169.80 | 0.03% [₹0.05] | 4,574 |
| 05-Jan-2023 | ₹174.00 | ₹174.00 | ₹165.40 | ₹169.75 | 0.21% [₹0.35] | 4,327 |
| 04-Jan-2023 | ₹169.10 | ₹171.50 | ₹168.10 | ₹169.40 | 0.18% [₹0.30] | 6,371 |
| 03-Jan-2023 | ₹170.80 | ₹174.00 | ₹167.35 | ₹169.10 | -1.00% [-₹1.70] | 4,720 |
| 02-Jan-2023 | ₹175.90 | ₹175.90 | ₹170.00 | ₹170.80 | -0.96% [-₹1.65] | 3,833 |
| 30-Dec-2022 | ₹168.00 | ₹174.90 | ₹168.00 | ₹172.45 | 1.59% [₹2.70] | 5,693 |
| 29-Dec-2022 | ₹170.25 | ₹170.25 | ₹162.00 | ₹169.75 | -0.29% [-₹0.50] | 3,598 |
| 28-Dec-2022 | ₹159.00 | ₹172.95 | ₹156.85 | ₹170.25 | 6.44% [₹10.30] | 7,690 |
| 27-Dec-2022 | ₹159.00 | ₹163.45 | ₹155.25 | ₹159.95 | 3.06% [₹4.75] | 7,146 |
| 26-Dec-2022 | ₹156.65 | ₹161.70 | ₹151.55 | ₹155.20 | -0.93% [-₹1.45] | 17,656 |
| 23-Dec-2022 | ₹160.15 | ₹160.15 | ₹155.00 | ₹156.65 | -2.15% [-₹3.45] | 12,804 |
| 22-Dec-2022 | ₹167.00 | ₹167.00 | ₹155.00 | ₹160.10 | -1.75% [-₹2.85] | 15,566 |
| 21-Dec-2022 | ₹172.00 | ₹172.00 | ₹160.35 | ₹162.95 | -3.18% [-₹5.35] | 12,128 |
| 20-Dec-2022 | ₹170.80 | ₹174.00 | ₹164.10 | ₹168.30 | -0.77% [-₹1.30] | 11,128 |
| 19-Dec-2022 | ₹175.70 | ₹176.00 | ₹167.55 | ₹169.60 | -1.94% [-₹3.35] | 9,585 |
| 16-Dec-2022 | ₹175.90 | ₹175.90 | ₹171.80 | ₹172.95 | -0.95% [-₹1.65] | 7,483 |
| 15-Dec-2022 | ₹170.00 | ₹175.40 | ₹170.00 | ₹174.60 | 0.55% [₹0.95] | 6,397 |
| 14-Dec-2022 | ₹173.10 | ₹175.00 | ₹171.55 | ₹173.65 | 1.19% [₹2.05] | 5,422 |
| 13-Dec-2022 | ₹175.00 | ₹175.00 | ₹166.05 | ₹171.60 | -0.92% [-₹1.60] | 8,831 |
| 12-Dec-2022 | ₹176.00 | ₹176.00 | ₹169.95 | ₹173.20 | 0.29% [₹0.50] | 6,755 |
| 09-Dec-2022 | ₹172.45 | ₹176.05 | ₹171.35 | ₹172.70 | 0.91% [₹1.55] | 6,685 |
| 08-Dec-2022 | ₹174.70 | ₹174.70 | ₹170.55 | ₹171.15 | -0.47% [-₹0.80] | 7,342 |
| 07-Dec-2022 | ₹173.45 | ₹173.60 | ₹170.00 | ₹171.95 | 0.06% [₹0.10] | 5,487 |
| 06-Dec-2022 | ₹174.45 | ₹176.50 | ₹170.45 | ₹171.85 | -0.41% [-₹0.70] | 10,834 |
| 05-Dec-2022 | ₹169.95 | ₹175.00 | ₹169.90 | ₹172.55 | 2.65% [₹4.45] | 11,164 |
| 02-Dec-2022 | ₹168.15 | ₹169.00 | ₹165.50 | ₹168.10 | 0.93% [₹1.55] | 6,147 |
| 01-Dec-2022 | ₹169.85 | ₹170.00 | ₹165.00 | ₹166.55 | 0.79% [₹1.30] | 17,373 |
| 30-Nov-2022 | ₹171.85 | ₹171.85 | ₹161.70 | ₹165.25 | -2.62% [-₹4.45] | 13,179 |
| 29-Nov-2022 | ₹170.00 | ₹171.80 | ₹165.00 | ₹169.70 | 0.50% [₹0.85] | 18,289 |
| 28-Nov-2022 | ₹167.50 | ₹169.80 | ₹164.30 | ₹168.85 | 0.81% [₹1.35] | 6,895 |
| 25-Nov-2022 | ₹163.60 | ₹168.00 | ₹163.60 | ₹167.50 | 1.98% [₹3.25] | 8,328 |
| 24-Nov-2022 | ₹167.80 | ₹169.75 | ₹162.35 | ₹164.25 | -0.15% [-₹0.25] | 12,920 |
| 23-Nov-2022 | ₹174.45 | ₹174.45 | ₹163.05 | ₹164.50 | -3.26% [-₹5.55] | 14,569 |
| 22-Nov-2022 | ₹179.00 | ₹179.00 | ₹168.20 | ₹170.05 | 1.77% [₹2.95] | 18,034 |
| 21-Nov-2022 | ₹164.60 | ₹168.40 | ₹162.60 | ₹167.10 | 1.52% [₹2.50] | 15,275 |
| 18-Nov-2022 | ₹167.95 | ₹170.05 | ₹164.00 | ₹164.60 | -1.26% [-₹2.10] | 8,919 |
| 17-Nov-2022 | ₹168.40 | ₹168.95 | ₹165.05 | ₹166.70 | 1.62% [₹2.65] | 13,527 |
| 14-Nov-2022 | ₹189.00 | ₹189.00 | ₹176.05 | ₹178.90 | -3.35% [-₹6.20] | 16,480 |
| 11-Nov-2022 | ₹186.70 | ₹187.00 | ₹181.60 | ₹185.10 | 0.84% [₹1.55] | 11,032 |
| 10-Nov-2022 | ₹185.35 | ₹186.60 | ₹180.65 | ₹183.55 | 1.86% [₹3.35] | 5,067 |
| 09-Nov-2022 | ₹190.00 | ₹190.00 | ₹177.60 | ₹180.20 | -4.25% [-₹8.00] | 26,187 |
| 07-Nov-2022 | ₹184.25 | ₹190.00 | ₹183.60 | ₹188.20 | 2.14% [₹3.95] | 12,317 |
| 04-Nov-2022 | ₹186.35 | ₹194.00 | ₹180.60 | ₹184.25 | -2.56% [-₹4.85] | 31,644 |
| 03-Nov-2022 | ₹195.85 | ₹195.85 | ₹188.70 | ₹189.10 | -1.51% [-₹2.90] | 9,426 |
| 31-Oct-2022 | ₹200.00 | ₹200.00 | ₹194.00 | ₹195.05 | -0.89% [-₹1.75] | 6,959 |
| 27-Oct-2022 | ₹195.00 | ₹195.00 | ₹189.95 | ₹192.50 | 0.47% [₹0.90] | 12,842 |
| 25-Oct-2022 | ₹195.00 | ₹195.00 | ₹190.10 | ₹191.60 | -0.47% [-₹0.90] | 3,815 |
| 24-Oct-2022 | ₹195.70 | ₹195.70 | ₹188.10 | ₹192.50 | 2.34% [₹4.40] | 6,833 |
| 20-Oct-2022 | ₹194.80 | ₹194.80 | ₹190.50 | ₹190.95 | -0.78% [-₹1.50] | 5,786 |
| 19-Oct-2022 | ₹194.90 | ₹194.90 | ₹190.05 | ₹192.45 | 0.26% [₹0.50] | 5,348 |
| 18-Oct-2022 | ₹199.00 | ₹199.00 | ₹191.00 | ₹191.95 | -1.06% [-₹2.05] | 10,799 |
| 17-Oct-2022 | ₹196.75 | ₹199.45 | ₹191.85 | ₹194.00 | -1.40% [-₹2.75] | 10,801 |
| 14-Oct-2022 | ₹197.50 | ₹204.95 | ₹195.00 | ₹196.75 | 1.68% [₹3.25] | 14,788 |
| 13-Oct-2022 | ₹202.90 | ₹202.90 | ₹192.00 | ₹193.50 | -2.22% [-₹4.40] | 9,447 |
| 12-Oct-2022 | ₹204.90 | ₹204.90 | ₹194.05 | ₹197.90 | -0.53% [-₹1.05] | 9,903 |
| 11-Oct-2022 | ₹202.50 | ₹205.15 | ₹197.80 | ₹198.95 | -1.75% [-₹3.55] | 10,995 |
| 10-Oct-2022 | ₹207.40 | ₹210.55 | ₹201.00 | ₹202.50 | -2.32% [-₹4.80] | 19,930 |
| 07-Oct-2022 | ₹212.45 | ₹212.45 | ₹204.25 | ₹207.30 | -0.36% [-₹0.75] | 8,619 |
| 06-Oct-2022 | ₹212.50 | ₹214.00 | ₹207.05 | ₹208.05 | 0.60% [₹1.25] | 19,698 |
| 04-Oct-2022 | ₹209.90 | ₹215.50 | ₹205.00 | ₹206.80 | 1.27% [₹2.60] | 32,856 |
| 03-Oct-2022 | ₹209.00 | ₹211.00 | ₹200.40 | ₹204.20 | -0.12% [-₹0.25] | 20,994 |
| 30-Sep-2022 | ₹203.00 | ₹205.00 | ₹199.90 | ₹204.45 | 0.91% [₹1.85] | 6,376 |
| 29-Sep-2022 | ₹203.95 | ₹205.00 | ₹197.20 | ₹202.60 | 2.87% [₹5.65] | 15,170 |
| 28-Sep-2022 | ₹205.00 | ₹205.00 | ₹195.05 | ₹196.95 | -1.67% [-₹3.35] | 18,806 |
| 26-Sep-2022 | ₹200.00 | ₹207.95 | ₹198.00 | ₹200.20 | 0.13% [₹0.25] | 31,933 |
| 23-Sep-2022 | ₹210.95 | ₹210.95 | ₹198.90 | ₹199.95 | -5.10% [-₹10.75] | 26,723 |
| 22-Sep-2022 | ₹207.80 | ₹213.80 | ₹202.90 | ₹210.70 | 3.90% [₹7.90] | 19,079 |
| 21-Sep-2022 | ₹217.00 | ₹217.00 | ₹200.15 | ₹202.80 | -3.43% [-₹7.20] | 36,701 |
| 20-Sep-2022 | ₹202.00 | ₹219.90 | ₹195.55 | ₹210.00 | 8.64% [₹16.70] | 1,03,448 |
| 19-Sep-2022 | ₹198.60 | ₹203.40 | ₹191.00 | ₹193.30 | -2.42% [-₹4.80] | 19,155 |
| 16-Sep-2022 | ₹200.00 | ₹207.85 | ₹196.35 | ₹198.10 | -1.27% [-₹2.55] | 28,136 |
| 15-Sep-2022 | ₹205.00 | ₹209.00 | ₹199.00 | ₹200.65 | -2.10% [-₹4.30] | 64,058 |
| 14-Sep-2022 | ₹208.00 | ₹209.55 | ₹200.00 | ₹204.95 | -0.58% [-₹1.20] | 26,043 |
| 13-Sep-2022 | ₹214.50 | ₹214.50 | ₹204.60 | ₹206.15 | -1.15% [-₹2.40] | 55,869 |
| 12-Sep-2022 | ₹216.75 | ₹218.05 | ₹206.80 | ₹208.55 | -2.32% [-₹4.95] | 55,944 |
| 09-Sep-2022 | ₹223.00 | ₹226.65 | ₹210.00 | ₹213.50 | -0.72% [-₹1.55] | 98,301 |
| 08-Sep-2022 | ₹206.00 | ₹218.80 | ₹205.80 | ₹215.05 | 5.81% [₹11.80] | 61,943 |
| 07-Sep-2022 | ₹205.90 | ₹217.15 | ₹200.05 | ₹203.25 | 0.74% [₹1.50] | 71,477 |
| 06-Sep-2022 | ₹208.95 | ₹208.95 | ₹197.60 | ₹201.75 | -1.68% [-₹3.45] | 66,418 |
| 05-Sep-2022 | ₹215.55 | ₹215.55 | ₹203.95 | ₹205.20 | -2.03% [-₹4.25] | 65,759 |
| 02-Sep-2022 | ₹219.80 | ₹221.80 | ₹208.00 | ₹209.45 | -1.97% [-₹4.20] | 85,700 |
| 01-Sep-2022 | ₹230.00 | ₹230.00 | ₹211.25 | ₹213.65 | -2.95% [-₹6.50] | 93,160 |
| 30-Aug-2022 | ₹232.00 | ₹237.25 | ₹213.00 | ₹220.15 | -2.78% [-₹6.30] | 87,413 |
| 29-Aug-2022 | ₹237.35 | ₹238.80 | ₹223.35 | ₹226.45 | -7.53% [-₹18.45] | 63,858 |
| 26-Aug-2022 | ₹256.95 | ₹259.80 | ₹237.55 | ₹244.90 | -1.63% [-₹4.05] | 39,580 |
| 25-Aug-2022 | ₹258.00 | ₹259.95 | ₹241.35 | ₹248.95 | -2.28% [-₹5.80] | 59,546 |
| 24-Aug-2022 | ₹231.15 | ₹268.00 | ₹230.05 | ₹254.75 | 8.01% [₹18.90] | 1,20,406 |
| 23-Aug-2022 | ₹246.80 | ₹253.00 | ₹221.35 | ₹235.85 | -2.24% [-₹5.40] | 1,25,241 |
| 22-Aug-2022 | ₹208.45 | ₹244.00 | ₹206.10 | ₹241.25 | 15.07% [₹31.60] | 1,74,340 |
| 19-Aug-2022 | ₹213.95 | ₹228.55 | ₹203.00 | ₹209.65 | 0.14% [₹0.30] | 1,17,383 |
| 18-Aug-2022 | ₹205.00 | ₹213.80 | ₹205.00 | ₹209.35 | 0.79% [₹1.65] | 34,112 |
| 17-Aug-2022 | ₹224.00 | ₹224.00 | ₹203.00 | ₹207.70 | -2.67% [-₹5.70] | 71,561 |
| 16-Aug-2022 | ₹190.00 | ₹217.00 | ₹189.00 | ₹213.40 | 17.97% [₹32.50] | 2,03,228 |
| 12-Aug-2022 | ₹182.95 | ₹185.00 | ₹178.00 | ₹180.90 | 0.56% [₹1.00] | 11,103 |
| 11-Aug-2022 | ₹189.00 | ₹189.00 | ₹179.10 | ₹179.90 | -3.49% [-₹6.50] | 9,791 |
| 10-Aug-2022 | ₹189.80 | ₹189.80 | ₹182.50 | ₹186.40 | 1.03% [₹1.90] | 9,971 |
| 05-Aug-2022 | ₹189.90 | ₹189.90 | ₹181.10 | ₹185.70 | 0.03% [₹0.05] | 4,790 |
| 04-Aug-2022 | ₹183.60 | ₹187.80 | ₹181.70 | ₹185.65 | 2.57% [₹4.65] | 6,403 |
| 03-Aug-2022 | ₹190.00 | ₹190.00 | ₹180.20 | ₹181.00 | -2.24% [-₹4.15] | 7,497 |
| 02-Aug-2022 | ₹180.00 | ₹188.00 | ₹176.85 | ₹185.15 | 3.03% [₹5.45] | 7,662 |
| 01-Aug-2022 | ₹179.95 | ₹181.85 | ₹178.00 | ₹179.70 | -0.11% [-₹0.20] | 4,610 |
| 29-Jul-2022 | ₹180.20 | ₹183.10 | ₹176.20 | ₹179.90 | -0.25% [-₹0.45] | 5,654 |
| 28-Jul-2022 | ₹180.00 | ₹184.40 | ₹173.65 | ₹180.35 | 2.07% [₹3.65] | 4,608 |
| 27-Jul-2022 | ₹175.00 | ₹183.20 | ₹173.80 | ₹176.70 | 1.73% [₹3.00] | 2,774 |
| 26-Jul-2022 | ₹184.95 | ₹186.80 | ₹170.00 | ₹173.70 | -5.13% [-₹9.40] | 7,167 |
| 25-Jul-2022 | ₹182.00 | ₹189.55 | ₹182.00 | ₹183.10 | -2.01% [-₹3.75] | 3,375 |
| 22-Jul-2022 | ₹187.70 | ₹195.00 | ₹184.75 | ₹186.85 | 1.05% [₹1.95] | 8,229 |
| 21-Jul-2022 | ₹191.00 | ₹192.75 | ₹183.00 | ₹184.90 | -3.09% [-₹5.90] | 6,867 |
| 20-Jul-2022 | ₹193.90 | ₹194.00 | ₹187.75 | ₹190.80 | 1.35% [₹2.55] | 8,950 |
| 19-Jul-2022 | ₹181.85 | ₹191.70 | ₹177.60 | ₹188.25 | 5.73% [₹10.20] | 6,491 |
| 18-Jul-2022 | ₹181.15 | ₹181.20 | ₹174.15 | ₹178.05 | 0.28% [₹0.50] | 2,842 |
| 15-Jul-2022 | ₹178.80 | ₹183.70 | ₹177.00 | ₹177.55 | -1.14% [-₹2.05] | 2,637 |
| 14-Jul-2022 | ₹182.60 | ₹184.90 | ₹177.75 | ₹179.60 | -1.45% [-₹2.65] | 4,195 |
| 13-Jul-2022 | ₹190.00 | ₹190.00 | ₹181.75 | ₹182.25 | -0.90% [-₹1.65] | 4,261 |
| 12-Jul-2022 | ₹182.00 | ₹186.70 | ₹180.65 | ₹183.90 | 2.42% [₹4.35] | 5,184 |
| 11-Jul-2022 | ₹189.00 | ₹189.00 | ₹174.35 | ₹179.55 | -2.10% [-₹3.85] | 6,903 |
| 08-Jul-2022 | ₹184.90 | ₹186.20 | ₹180.10 | ₹183.40 | 1.19% [₹2.15] | 2,774 |
| 07-Jul-2022 | ₹190.00 | ₹190.00 | ₹180.50 | ₹181.25 | -2.08% [-₹3.85] | 7,036 |
| 06-Jul-2022 | ₹190.00 | ₹195.45 | ₹182.95 | ₹185.10 | -2.22% [-₹4.20] | 8,840 |
| 05-Jul-2022 | ₹194.90 | ₹199.00 | ₹186.75 | ₹189.30 | -0.37% [-₹0.70] | 11,688 |
| 04-Jul-2022 | ₹197.55 | ₹207.45 | ₹187.65 | ₹190.00 | -8.65% [-₹18.00] | 52,897 |
| 01-Jul-2022 | ₹198.00 | ₹217.00 | ₹186.00 | ₹208.00 | 14.85% [₹26.90] | 1,90,022 |
| 30-Jun-2022 | ₹158.45 | ₹185.00 | ₹154.55 | ₹181.10 | 16.54% [₹25.70] | 42,739 |
| 29-Jun-2022 | ₹156.45 | ₹162.30 | ₹152.35 | ₹155.40 | -0.80% [-₹1.25] | 3,407 |
| 28-Jun-2022 | ₹160.85 | ₹163.00 | ₹155.65 | ₹156.65 | -2.22% [-₹3.55] | 1,843 |
| 27-Jun-2022 | ₹150.05 | ₹163.00 | ₹150.05 | ₹160.20 | 8.87% [₹13.05] | 6,466 |
| 24-Jun-2022 | ₹148.00 | ₹148.85 | ₹142.05 | ₹147.15 | 1.90% [₹2.75] | 2,956 |
| 22-Jun-2022 | ₹152.00 | ₹152.00 | ₹137.55 | ₹142.00 | -2.24% [-₹3.25] | 6,869 |
| 21-Jun-2022 | ₹139.50 | ₹152.15 | ₹139.50 | ₹145.25 | 2.58% [₹3.65] | 5,109 |
| 20-Jun-2022 | ₹148.55 | ₹153.40 | ₹140.00 | ₹141.60 | -6.01% [-₹9.05] | 9,232 |
| 17-Jun-2022 | ₹162.85 | ₹162.85 | ₹150.00 | ₹150.65 | -4.56% [-₹7.20] | 8,196 |
| 16-Jun-2022 | ₹161.85 | ₹162.55 | ₹155.70 | ₹157.85 | -0.03% [-₹0.05] | 5,741 |
| 15-Jun-2022 | ₹165.75 | ₹165.75 | ₹155.30 | ₹157.90 | -1.44% [-₹2.30] | 5,960 |
| 14-Jun-2022 | ₹158.75 | ₹165.00 | ₹158.00 | ₹160.20 | 1.20% [₹1.90] | 6,337 |
| 13-Jun-2022 | ₹156.15 | ₹164.00 | ₹155.55 | ₹158.30 | -4.47% [-₹7.40] | 16,513 |
| 10-Jun-2022 | ₹161.35 | ₹173.85 | ₹160.55 | ₹165.70 | 0.61% [₹1.00] | 9,373 |
| 09-Jun-2022 | ₹163.30 | ₹167.05 | ₹159.00 | ₹164.70 | 1.01% [₹1.65] | 7,843 |
| 08-Jun-2022 | ₹167.00 | ₹167.70 | ₹159.85 | ₹163.05 | -1.27% [-₹2.10] | 7,304 |
| 07-Jun-2022 | ₹172.00 | ₹172.00 | ₹162.05 | ₹165.15 | -0.48% [-₹0.80] | 3,304 |
| 06-Jun-2022 | ₹160.35 | ₹166.30 | ₹157.00 | ₹165.95 | 1.69% [₹2.75] | 11,790 |
| 03-Jun-2022 | ₹165.95 | ₹172.50 | ₹162.35 | ₹163.20 | -1.15% [-₹1.90] | 8,780 |
| 02-Jun-2022 | ₹169.00 | ₹169.00 | ₹160.05 | ₹165.10 | 0.43% [₹0.70] | 7,380 |
| 01-Jun-2022 | ₹164.00 | ₹169.95 | ₹161.00 | ₹164.40 | -0.75% [-₹1.25] | 5,450 |
| 31-May-2022 | ₹178.45 | ₹178.45 | ₹150.00 | ₹165.65 | -7.17% [-₹12.80] | 26,312 |
| 30-May-2022 | ₹161.85 | ₹183.55 | ₹161.85 | ₹178.45 | 3.18% [₹5.50] | 6,647 |
| 27-May-2022 | ₹166.55 | ₹174.50 | ₹166.55 | ₹172.95 | 1.44% [₹2.45] | 2,098 |
| 26-May-2022 | ₹162.35 | ₹171.90 | ₹161.20 | ₹170.50 | 5.44% [₹8.80] | 10,087 |
| 25-May-2022 | ₹172.70 | ₹177.90 | ₹159.90 | ₹161.70 | -6.56% [-₹11.35] | 8,762 |
| 24-May-2022 | ₹174.90 | ₹180.20 | ₹171.40 | ₹173.05 | -3.03% [-₹5.40] | 5,796 |
| 23-May-2022 | ₹183.90 | ₹183.90 | ₹172.00 | ₹178.45 | -2.78% [-₹5.10] | 11,145 |
| 20-May-2022 | ₹184.35 | ₹187.80 | ₹180.35 | ₹183.55 | 2.00% [₹3.60] | 2,483 |
| 19-May-2022 | ₹184.15 | ₹185.00 | ₹173.00 | ₹179.95 | -1.45% [-₹2.65] | 5,533 |
| 18-May-2022 | ₹184.95 | ₹190.00 | ₹181.95 | ₹182.60 | 0.33% [₹0.60] | 5,377 |
| 17-May-2022 | ₹183.85 | ₹186.50 | ₹176.00 | ₹182.00 | 1.99% [₹3.55] | 12,823 |
| 16-May-2022 | ₹191.95 | ₹200.00 | ₹177.45 | ₹178.45 | -4.24% [-₹7.90] | 17,115 |
| 13-May-2022 | ₹177.30 | ₹207.70 | ₹175.65 | ₹186.35 | 5.76% [₹10.15] | 15,194 |
| 12-May-2022 | ₹177.15 | ₹184.55 | ₹173.70 | ₹176.20 | -3.03% [-₹5.50] | 19,860 |
| 11-May-2022 | ₹182.65 | ₹189.00 | ₹173.75 | ₹181.70 | 0.06% [₹0.10] | 33,813 |
| 10-May-2022 | ₹182.15 | ₹191.00 | ₹180.10 | ₹181.60 | -3.25% [-₹6.10] | 17,128 |
| 09-May-2022 | ₹195.00 | ₹195.00 | ₹182.60 | ₹187.70 | -3.50% [-₹6.80] | 20,704 |
| 06-May-2022 | ₹204.90 | ₹204.90 | ₹191.95 | ₹194.50 | -2.33% [-₹4.65] | 8,655 |
| 05-May-2022 | ₹207.00 | ₹207.00 | ₹196.05 | ₹199.15 | 4.13% [₹7.90] | 11,676 |
| 04-May-2022 | ₹206.05 | ₹212.05 | ₹191.00 | ₹191.25 | -6.46% [-₹13.20] | 18,143 |
| 02-May-2022 | ₹217.00 | ₹217.00 | ₹197.45 | ₹204.45 | -3.13% [-₹6.60] | 21,983 |
| 29-Apr-2022 | ₹204.35 | ₹212.95 | ₹204.30 | ₹211.05 | 3.76% [₹7.65] | 11,061 |
| 28-Apr-2022 | ₹201.60 | ₹210.00 | ₹196.75 | ₹203.40 | -0.34% [-₹0.70] | 6,603 |
| 27-Apr-2022 | ₹205.80 | ₹205.80 | ₹200.00 | ₹204.10 | 0.86% [₹1.75] | 5,340 |
| 26-Apr-2022 | ₹196.00 | ₹206.05 | ₹196.00 | ₹202.35 | 0.97% [₹1.95] | 12,514 |
| 25-Apr-2022 | ₹218.00 | ₹218.00 | ₹187.00 | ₹200.40 | -6.66% [-₹14.30] | 27,350 |
| 22-Apr-2022 | ₹220.00 | ₹220.00 | ₹210.00 | ₹214.70 | 0.85% [₹1.80] | 11,081 |
| 21-Apr-2022 | ₹218.00 | ₹221.00 | ₹212.00 | ₹212.90 | -3.73% [-₹8.25] | 19,551 |
| 20-Apr-2022 | ₹204.00 | ₹229.00 | ₹200.30 | ₹221.15 | 9.59% [₹19.35] | 1,17,273 |
| 19-Apr-2022 | ₹203.40 | ₹203.40 | ₹196.40 | ₹201.80 | 4.05% [₹7.85] | 81,105 |
| 18-Apr-2022 | ₹184.00 | ₹195.00 | ₹181.55 | ₹193.95 | 4.25% [₹7.90] | 28,017 |
| 13-Apr-2022 | ₹178.00 | ₹189.90 | ₹176.95 | ₹186.05 | 5.23% [₹9.25] | 16,916 |
| 12-Apr-2022 | ₹170.05 | ₹180.00 | ₹170.05 | ₹176.80 | 0.17% [₹0.30] | 12,117 |
| 11-Apr-2022 | ₹181.00 | ₹183.65 | ₹175.10 | ₹176.50 | 0.54% [₹0.95] | 17,887 |
| 08-Apr-2022 | ₹179.50 | ₹182.00 | ₹171.95 | ₹175.55 | -2.23% [-₹4.00] | 13,758 |
| 07-Apr-2022 | ₹180.10 | ₹181.95 | ₹175.00 | ₹179.55 | 0.39% [₹0.70] | 19,593 |
| 06-Apr-2022 | ₹177.50 | ₹181.90 | ₹174.05 | ₹178.85 | 2.40% [₹4.20] | 22,536 |
| 05-Apr-2022 | ₹186.85 | ₹188.75 | ₹171.00 | ₹174.65 | -6.50% [-₹12.15] | 87,159 |
| 04-Apr-2022 | ₹182.90 | ₹189.00 | ₹180.00 | ₹186.80 | 3.26% [₹5.90] | 28,505 |
| 01-Apr-2022 | ₹189.90 | ₹196.00 | ₹178.25 | ₹180.90 | -3.21% [-₹6.00] | 30,751 |
| 31-Mar-2022 | ₹179.70 | ₹190.00 | ₹176.55 | ₹186.90 | 6.40% [₹11.25] | 24,373 |
| 30-Mar-2022 | ₹173.55 | ₹182.80 | ₹170.90 | ₹175.65 | 2.87% [₹4.90] | 15,382 |
| 29-Mar-2022 | ₹169.75 | ₹176.70 | ₹169.75 | ₹170.75 | -0.35% [-₹0.60] | 23,124 |
| 28-Mar-2022 | ₹174.60 | ₹177.95 | ₹168.85 | ₹171.35 | -3.49% [-₹6.20] | 32,924 |
| 25-Mar-2022 | ₹186.65 | ₹191.70 | ₹174.30 | ₹177.55 | -4.88% [-₹9.10] | 22,140 |
| 24-Mar-2022 | ₹191.45 | ₹192.45 | ₹184.05 | ₹186.65 | -2.51% [-₹4.80] | 44,008 |
| 23-Mar-2022 | ₹184.00 | ₹203.20 | ₹175.80 | ₹191.45 | 13.05% [₹22.10] | 3,28,330 |
| 22-Mar-2022 | ₹163.05 | ₹170.50 | ₹158.90 | ₹169.35 | 3.83% [₹6.25] | 10,328 |
| 21-Mar-2022 | ₹168.00 | ₹169.50 | ₹158.90 | ₹163.10 | -0.03% [-₹0.05] | 16,088 |
| 17-Mar-2022 | ₹171.90 | ₹172.90 | ₹160.10 | ₹163.15 | -2.94% [-₹4.95] | 30,185 |
| 16-Mar-2022 | ₹172.50 | ₹173.50 | ₹163.30 | ₹168.10 | 0.00% [₹0.00] | 15,636 |
| 15-Mar-2022 | ₹172.50 | ₹176.00 | ₹164.40 | ₹168.10 | -2.61% [-₹4.50] | 12,298 |
| 14-Mar-2022 | ₹179.40 | ₹187.90 | ₹168.05 | ₹172.60 | -2.92% [-₹5.20] | 22,638 |
| 11-Mar-2022 | ₹176.20 | ₹180.00 | ₹171.25 | ₹177.80 | 0.91% [₹1.60] | 4,970 |
| 10-Mar-2022 | ₹168.10 | ₹186.00 | ₹161.85 | ₹176.20 | 6.98% [₹11.50] | 23,756 |
| 09-Mar-2022 | ₹163.15 | ₹168.00 | ₹157.85 | ₹164.70 | 2.97% [₹4.75] | 15,647 |
| 08-Mar-2022 | ₹156.55 | ₹163.90 | ₹156.55 | ₹159.95 | 2.60% [₹4.05] | 7,824 |
| 04-Mar-2022 | ₹161.15 | ₹164.00 | ₹155.00 | ₹156.70 | -3.15% [-₹5.10] | 23,222 |
| 03-Mar-2022 | ₹168.75 | ₹168.75 | ₹161.00 | ₹161.80 | -2.41% [-₹4.00] | 16,110 |
| 02-Mar-2022 | ₹166.00 | ₹169.50 | ₹162.40 | ₹165.80 | -0.48% [-₹0.80] | 53,388 |
| 28-Feb-2022 | ₹163.65 | ₹167.45 | ₹157.20 | ₹166.60 | 1.18% [₹1.95] | 16,238 |
| 25-Feb-2022 | ₹159.00 | ₹173.95 | ₹159.00 | ₹164.65 | 5.34% [₹8.35] | 14,959 |
| 24-Feb-2022 | ₹160.50 | ₹166.65 | ₹152.05 | ₹156.30 | -9.71% [-₹16.80] | 47,212 |
| 23-Feb-2022 | ₹175.45 | ₹182.10 | ₹172.10 | ₹173.10 | -4.97% [-₹9.05] | 27,111 |
| 22-Feb-2022 | ₹180.00 | ₹188.10 | ₹162.95 | ₹182.15 | -0.46% [-₹0.85] | 45,333 |
| 21-Feb-2022 | ₹189.40 | ₹190.35 | ₹181.55 | ₹183.00 | -3.48% [-₹6.60] | 33,170 |
| 18-Feb-2022 | ₹201.20 | ₹201.20 | ₹186.35 | ₹189.60 | -5.95% [-₹12.00] | 13,673 |
| 17-Feb-2022 | ₹215.45 | ₹215.45 | ₹198.20 | ₹201.60 | 0.32% [₹0.65] | 5,599 |
| 16-Feb-2022 | ₹203.65 | ₹205.35 | ₹198.00 | ₹200.95 | -1.33% [-₹2.70] | 5,007 |
| 15-Feb-2022 | ₹202.95 | ₹210.00 | ₹193.00 | ₹203.65 | 3.06% [₹6.05] | 12,516 |
| 14-Feb-2022 | ₹205.00 | ₹207.85 | ₹192.10 | ₹197.60 | -6.35% [-₹13.40] | 17,002 |
| 11-Feb-2022 | ₹210.55 | ₹214.85 | ₹208.00 | ₹211.00 | -0.14% [-₹0.30] | 7,550 |
| 10-Feb-2022 | ₹206.50 | ₹214.70 | ₹206.50 | ₹211.30 | 0.55% [₹1.15] | 3,628 |
| 09-Feb-2022 | ₹214.30 | ₹217.15 | ₹209.50 | ₹210.15 | -0.97% [-₹2.05] | 5,414 |
| 08-Feb-2022 | ₹218.05 | ₹218.05 | ₹207.05 | ₹212.20 | -1.83% [-₹3.95] | 5,605 |
| 07-Feb-2022 | ₹221.00 | ₹222.15 | ₹210.50 | ₹216.15 | -2.22% [-₹4.90] | 4,786 |
| 04-Feb-2022 | ₹224.35 | ₹227.30 | ₹218.00 | ₹221.05 | -1.47% [-₹3.30] | 5,227 |
| 03-Feb-2022 | ₹222.95 | ₹229.00 | ₹217.15 | ₹224.35 | 0.47% [₹1.05] | 4,078 |
| 02-Feb-2022 | ₹217.85 | ₹225.00 | ₹215.05 | ₹223.30 | 3.74% [₹8.05] | 7,230 |
| 01-Feb-2022 | ₹222.65 | ₹226.00 | ₹211.90 | ₹215.25 | -2.38% [-₹5.25] | 6,579 |
| 31-Jan-2022 | ₹213.00 | ₹229.95 | ₹213.00 | ₹220.50 | 0.05% [₹0.10] | 7,097 |
| 28-Jan-2022 | ₹212.00 | ₹230.05 | ₹205.15 | ₹220.40 | 3.09% [₹6.60] | 9,901 |
| 27-Jan-2022 | ₹215.05 | ₹225.50 | ₹211.95 | ₹213.80 | -5.50% [-₹12.45] | 12,963 |
| 25-Jan-2022 | ₹223.00 | ₹230.00 | ₹202.55 | ₹226.25 | 1.34% [₹3.00] | 8,972 |
| 24-Jan-2022 | ₹220.55 | ₹236.00 | ₹215.45 | ₹223.25 | -2.74% [-₹6.30] | 15,943 |
| 21-Jan-2022 | ₹226.00 | ₹236.00 | ₹226.00 | ₹229.55 | -1.59% [-₹3.70] | 9,146 |
| 20-Jan-2022 | ₹237.10 | ₹239.70 | ₹225.10 | ₹233.25 | -0.96% [-₹2.25] | 16,081 |
| 19-Jan-2022 | ₹233.45 | ₹237.40 | ₹224.30 | ₹235.50 | -0.84% [-₹2.00] | 10,353 |
| 18-Jan-2022 | ₹252.00 | ₹252.00 | ₹233.05 | ₹237.50 | -3.47% [-₹8.55] | 10,772 |
| 17-Jan-2022 | ₹245.00 | ₹251.00 | ₹240.20 | ₹246.05 | 2.16% [₹5.20] | 23,940 |
| 14-Jan-2022 | ₹233.40 | ₹245.00 | ₹228.65 | ₹240.85 | 2.86% [₹6.70] | 18,041 |
| 13-Jan-2022 | ₹224.75 | ₹237.85 | ₹220.00 | ₹234.15 | 4.72% [₹10.55] | 44,845 |
| 12-Jan-2022 | ₹235.95 | ₹235.95 | ₹220.05 | ₹223.60 | -2.42% [-₹5.55] | 36,924 |
| 11-Jan-2022 | ₹244.00 | ₹244.00 | ₹228.05 | ₹229.15 | -2.78% [-₹6.55] | 18,937 |
| 10-Jan-2022 | ₹253.75 | ₹253.75 | ₹232.35 | ₹235.70 | -1.07% [-₹2.55] | 15,799 |
| 07-Jan-2022 | ₹236.65 | ₹247.00 | ₹236.65 | ₹238.25 | -3.74% [-₹9.25] | 15,313 |
| 06-Jan-2022 | ₹237.90 | ₹254.00 | ₹236.50 | ₹247.50 | 3.90% [₹9.30] | 20,513 |
| 05-Jan-2022 | ₹251.10 | ₹256.45 | ₹234.10 | ₹238.20 | -6.13% [-₹15.55] | 37,123 |
| 04-Jan-2022 | ₹257.05 | ₹263.85 | ₹250.75 | ₹253.75 | -0.02% [-₹0.05] | 18,483 |
| 03-Jan-2022 | ₹265.75 | ₹273.75 | ₹240.75 | ₹253.80 | -3.64% [-₹9.60] | 25,922 |
| 31-Dec-2021 | ₹272.15 | ₹279.00 | ₹260.05 | ₹263.40 | -2.46% [-₹6.65] | 13,825 |
| 30-Dec-2021 | ₹270.10 | ₹280.00 | ₹265.20 | ₹270.05 | -1.42% [-₹3.90] | 15,908 |
| 29-Dec-2021 | ₹275.00 | ₹279.00 | ₹270.05 | ₹273.95 | -0.53% [-₹1.45] | 13,256 |
| 28-Dec-2021 | ₹283.40 | ₹283.40 | ₹271.20 | ₹275.40 | -0.67% [-₹1.85] | 18,823 |
| 27-Dec-2021 | ₹270.25 | ₹284.00 | ₹268.00 | ₹277.25 | 2.08% [₹5.65] | 22,684 |
| 24-Dec-2021 | ₹272.80 | ₹276.55 | ₹256.85 | ₹271.60 | 2.14% [₹5.70] | 26,218 |
| 23-Dec-2021 | ₹265.00 | ₹274.00 | ₹246.15 | ₹265.90 | 6.77% [₹16.85] | 58,156 |
| 22-Dec-2021 | ₹235.00 | ₹250.95 | ₹235.00 | ₹249.05 | 6.87% [₹16.00] | 20,526 |
| 21-Dec-2021 | ₹259.00 | ₹259.00 | ₹231.00 | ₹233.05 | -6.48% [-₹16.15] | 27,194 |
| 20-Dec-2021 | ₹262.30 | ₹262.30 | ₹228.65 | ₹249.20 | -5.05% [-₹13.25] | 47,181 |
| 17-Dec-2021 | ₹262.80 | ₹268.65 | ₹250.05 | ₹262.45 | 1.78% [₹4.60] | 43,310 |
| 16-Dec-2021 | ₹274.00 | ₹281.00 | ₹254.60 | ₹257.85 | -4.68% [-₹12.65] | 99,964 |
| 15-Dec-2021 | ₹230.00 | ₹275.60 | ₹229.20 | ₹270.50 | 17.76% [₹40.80] | 1,65,898 |
| 14-Dec-2021 | ₹216.00 | ₹232.00 | ₹216.00 | ₹229.70 | 5.25% [₹11.45] | 22,411 |
| 13-Dec-2021 | ₹214.00 | ₹230.00 | ₹214.00 | ₹218.25 | 2.22% [₹4.75] | 24,648 |
| 10-Dec-2021 | ₹224.00 | ₹227.00 | ₹182.65 | ₹213.50 | -4.94% [-₹11.10] | 56,299 |
| 09-Dec-2021 | ₹230.05 | ₹232.05 | ₹216.70 | ₹224.60 | -1.64% [-₹3.75] | 5,333 |
| 08-Dec-2021 | ₹231.00 | ₹235.00 | ₹223.35 | ₹228.35 | 0.44% [₹1.00] | 25,831 |
| 07-Dec-2021 | ₹237.00 | ₹237.00 | ₹220.90 | ₹227.35 | 0.62% [₹1.40] | 37,435 |
| 06-Dec-2021 | ₹244.90 | ₹244.90 | ₹225.00 | ₹225.95 | -6.30% [-₹15.20] | 30,757 |
| 03-Dec-2021 | ₹244.95 | ₹247.00 | ₹230.25 | ₹241.15 | 2.33% [₹5.50] | 89,689 |
| 02-Dec-2021 | ₹217.95 | ₹249.95 | ₹216.50 | ₹235.65 | 9.89% [₹21.20] | 2,12,085 |
| 01-Dec-2021 | ₹210.00 | ₹221.90 | ₹195.00 | ₹214.45 | 10.03% [₹19.55] | 33,678 |