R.P.P. Infra Projects Limited [RPPINFRA]

31-Mar-2023

Open : ₹39.95

High : ₹41.10

Low : ₹39.25

Close : ₹39.80
0.38% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	39.97	Sell
Simple Moving Average (21)	40.62	Sell
Simple Moving Average (25)	40.55	Sell
Simple Moving Average (50)	42.01	Sell
Simple Moving Average (100)	40.97	Sell
Simple Moving Average (200)	39.17	Buy

Name	Value	Action
Exponential Moving Average (9)	39.97	Sell
Exponential Moving Average (21)	40.47	Sell
Exponential Moving Average (25)	40.62	Sell
Exponential Moving Average (50)	41.11	Sell
Exponential Moving Average (100)	41.06	Sell
Exponential Moving Average (200)	42.50	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	40.82	-	-
R3	42.70	41.90	40.31	42.57	-
R2	41.90	41.19	40.14	41.84	-
R1	40.85	40.76	39.97	40.72	40.45
P	40.05	40.05	40.05	39.99	39.85
S1	39.00	39.34	39.63	38.87	38.60
S2	38.20	38.91	39.46	41.84	-
S3	37.15	38.20	39.29	37.02	-
S4	-	-	38.78	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹39.95	₹41.10	₹39.25	₹39.80	0.38% [₹0.15]	70,874
29-Mar-2023	₹40.70	₹40.80	₹39.00	₹39.65	2.19% [₹0.85]	1,52,824
28-Mar-2023	₹39.00	₹39.85	₹38.40	₹38.80	-0.39% [-₹0.15]	97,199
27-Mar-2023	₹41.25	₹41.95	₹38.20	₹38.95	-4.65% [-₹1.90]	92,072
24-Mar-2023	₹44.40	₹44.40	₹40.50	₹40.85	-6.52% [-₹2.85]	1,33,649
23-Mar-2023	₹39.40	₹45.50	₹39.10	₹43.70	10.63% [₹4.20]	4,87,017
22-Mar-2023	₹39.45	₹40.15	₹39.25	₹39.50	0.13% [₹0.05]	29,204
21-Mar-2023	₹39.20	₹40.50	₹38.80	₹39.45	1.15% [₹0.45]	33,942
20-Mar-2023	₹39.95	₹41.25	₹38.45	₹39.00	-1.89% [-₹0.75]	87,189
17-Mar-2023	₹41.25	₹41.25	₹39.50	₹39.75	-0.87% [-₹0.35]	18,967
16-Mar-2023	₹40.55	₹41.55	₹39.05	₹40.10	-1.72% [-₹0.70]	38,044
15-Mar-2023	₹40.75	₹42.00	₹40.55	₹40.80	0.12% [₹0.05]	58,749
14-Mar-2023	₹41.25	₹41.45	₹40.25	₹40.75	0.12% [₹0.05]	42,738
13-Mar-2023	₹41.95	₹42.00	₹40.50	₹40.70	-2.63% [-₹1.10]	51,568
10-Mar-2023	₹41.60	₹42.55	₹41.50	₹41.80	-1.53% [-₹0.65]	29,017
09-Mar-2023	₹42.00	₹43.30	₹41.45	₹42.45	1.07% [₹0.45]	60,786
08-Mar-2023	₹40.85	₹42.20	₹40.25	₹42.00	3.07% [₹1.25]	56,735
06-Mar-2023	₹41.95	₹42.20	₹40.00	₹40.75	-1.09% [-₹0.45]	53,017
03-Mar-2023	₹41.20	₹42.70	₹40.55	₹41.20	0.00% [₹0.00]	27,700
02-Mar-2023	₹41.85	₹41.85	₹41.05	₹41.20	-1.55% [-₹0.65]	11,756
01-Mar-2023	₹40.00	₹42.95	₹38.15	₹41.85	6.22% [₹2.45]	95,130
28-Feb-2023	₹38.75	₹40.20	₹38.75	₹39.40	-0.88% [-₹0.35]	28,555
27-Feb-2023	₹40.30	₹40.95	₹39.10	₹39.75	-1.36% [-₹0.55]	39,508
24-Feb-2023	₹41.50	₹41.85	₹40.20	₹40.30	-2.30% [-₹0.95]	42,971
23-Feb-2023	₹41.20	₹41.35	₹40.40	₹41.25	1.10% [₹0.45]	28,388
22-Feb-2023	₹42.20	₹42.20	₹40.65	₹40.80	-2.86% [-₹1.20]	39,204
21-Feb-2023	₹42.40	₹42.50	₹41.50	₹42.00	0.48% [₹0.20]	59,206
20-Feb-2023	₹43.55	₹43.55	₹41.65	₹41.80	-4.24% [-₹1.85]	75,767
17-Feb-2023	₹44.00	₹46.50	₹43.15	₹43.65	6.85% [₹2.80]	4,87,399
16-Feb-2023	₹40.80	₹41.70	₹40.50	₹40.85	-0.24% [-₹0.10]	31,081
15-Feb-2023	₹41.95	₹41.95	₹40.80	₹40.95	-1.33% [-₹0.55]	28,729
14-Feb-2023	₹42.00	₹42.85	₹41.20	₹41.50	-1.19% [-₹0.50]	58,958
13-Feb-2023	₹43.50	₹43.50	₹41.55	₹42.00	-1.18% [-₹0.50]	61,139
10-Feb-2023	₹43.45	₹43.45	₹42.10	₹42.50	-0.23% [-₹0.10]	42,693
09-Feb-2023	₹44.85	₹44.85	₹42.50	₹42.60	-3.95% [-₹1.75]	82,628
08-Feb-2023	₹41.60	₹46.40	₹41.10	₹44.35	7.78% [₹3.20]	3,92,559
07-Feb-2023	₹42.50	₹42.50	₹40.50	₹41.15	-1.79% [-₹0.75]	48,784
06-Feb-2023	₹41.60	₹42.30	₹41.05	₹41.90	0.72% [₹0.30]	56,818
03-Feb-2023	₹42.95	₹43.50	₹40.35	₹41.60	-2.12% [-₹0.90]	1,15,679
02-Feb-2023	₹43.15	₹44.20	₹41.90	₹42.50	-0.12% [-₹0.05]	1,16,000
01-Feb-2023	₹44.80	₹45.30	₹41.85	₹42.55	-3.62% [-₹1.60]	1,05,414
31-Jan-2023	₹43.25	₹44.75	₹43.25	₹44.15	2.08% [₹0.90]	46,896
30-Jan-2023	₹44.50	₹45.20	₹42.30	₹43.25	-0.57% [-₹0.25]	80,399
27-Jan-2023	₹44.35	₹45.80	₹42.70	₹43.50	-1.81% [-₹0.80]	1,60,918
25-Jan-2023	₹46.50	₹46.95	₹42.80	₹44.30	-4.73% [-₹2.20]	1,97,035
24-Jan-2023	₹48.40	₹48.40	₹45.80	₹46.50	-2.00% [-₹0.95]	77,923
23-Jan-2023	₹47.95	₹49.25	₹47.10	₹47.45	0.00% [₹0.00]	96,647
20-Jan-2023	₹49.60	₹50.00	₹47.00	₹47.45	-3.36% [-₹1.65]	1,43,318
19-Jan-2023	₹47.70	₹50.70	₹47.70	₹49.10	1.24% [₹0.60]	3,14,085
18-Jan-2023	₹45.75	₹50.90	₹45.75	₹48.50	6.01% [₹2.75]	6,05,465
17-Jan-2023	₹47.65	₹47.75	₹45.40	₹45.75	-2.35% [-₹1.10]	1,27,400
16-Jan-2023	₹48.00	₹48.65	₹46.40	₹46.85	-1.58% [-₹0.75]	1,57,406
13-Jan-2023	₹47.90	₹49.60	₹45.60	₹47.60	1.06% [₹0.50]	6,19,354
12-Jan-2023	₹50.90	₹50.90	₹46.60	₹47.10	-7.65% [-₹3.90]	9,92,654
11-Jan-2023	₹44.80	₹52.85	₹44.70	₹51.00	15.78% [₹6.95]	48,68,684
10-Jan-2023	₹43.00	₹45.25	₹42.60	₹44.05	3.28% [₹1.40]	3,21,794
09-Jan-2023	₹43.50	₹43.85	₹42.30	₹42.65	0.95% [₹0.40]	1,20,429
06-Jan-2023	₹43.55	₹43.75	₹41.65	₹42.25	-1.63% [-₹0.70]	1,39,078
05-Jan-2023	₹44.70	₹44.70	₹42.50	₹42.95	-0.92% [-₹0.40]	1,45,960
04-Jan-2023	₹42.75	₹44.85	₹41.10	₹43.35	3.46% [₹1.45]	5,93,666
03-Jan-2023	₹41.20	₹42.75	₹40.40	₹41.90	1.70% [₹0.70]	1,77,394
02-Jan-2023	₹41.15	₹41.80	₹40.00	₹41.20	1.60% [₹0.65]	87,381
30-Dec-2022	₹39.65	₹41.85	₹39.65	₹40.55	2.27% [₹0.90]	1,44,247
29-Dec-2022	₹39.30	₹40.00	₹39.10	₹39.65	-0.13% [-₹0.05]	21,638
28-Dec-2022	₹38.90	₹40.60	₹38.65	₹39.70	2.06% [₹0.80]	94,638
27-Dec-2022	₹38.55	₹39.20	₹38.20	₹38.90	0.91% [₹0.35]	74,921
26-Dec-2022	₹36.40	₹39.40	₹36.40	₹38.55	6.34% [₹2.30]	72,119
23-Dec-2022	₹37.20	₹38.00	₹35.70	₹36.25	-6.33% [-₹2.45]	1,31,314
22-Dec-2022	₹40.10	₹40.40	₹38.50	₹38.70	-3.49% [-₹1.40]	2,08,142
21-Dec-2022	₹42.55	₹44.30	₹39.50	₹40.10	-4.52% [-₹1.90]	2,20,166
20-Dec-2022	₹39.20	₹45.50	₹38.40	₹42.00	7.14% [₹2.80]	8,53,173
19-Dec-2022	₹39.90	₹40.00	₹39.00	₹39.20	-1.88% [-₹0.75]	42,640
16-Dec-2022	₹40.45	₹40.60	₹39.55	₹39.95	-1.24% [-₹0.50]	47,479
15-Dec-2022	₹42.00	₹42.05	₹40.25	₹40.45	-2.53% [-₹1.05]	81,693
14-Dec-2022	₹41.40	₹42.50	₹41.00	₹41.50	2.09% [₹0.85]	1,52,159
13-Dec-2022	₹39.00	₹42.35	₹39.00	₹40.65	4.36% [₹1.70]	2,39,626
12-Dec-2022	₹38.45	₹39.55	₹37.80	₹38.95	1.30% [₹0.50]	48,349
09-Dec-2022	₹39.30	₹39.70	₹38.30	₹38.45	-1.91% [-₹0.75]	46,921
08-Dec-2022	₹39.50	₹39.75	₹38.80	₹39.20	-0.25% [-₹0.10]	30,027
07-Dec-2022	₹39.45	₹39.90	₹38.80	₹39.30	-0.76% [-₹0.30]	37,497
06-Dec-2022	₹39.50	₹40.00	₹39.45	₹39.60	-0.25% [-₹0.10]	32,291
05-Dec-2022	₹39.65	₹40.25	₹39.30	₹39.70	0.13% [₹0.05]	57,394
02-Dec-2022	₹40.35	₹40.70	₹38.80	₹39.65	-1.12% [-₹0.45]	68,005
01-Dec-2022	₹39.20	₹41.50	₹38.30	₹40.10	3.62% [₹1.40]	2,30,050
30-Nov-2022	₹39.05	₹40.00	₹38.40	₹38.70	-0.64% [-₹0.25]	56,712
29-Nov-2022	₹37.00	₹40.30	₹36.75	₹38.95	5.13% [₹1.90]	2,12,875
28-Nov-2022	₹37.15	₹37.90	₹36.60	₹37.05	-0.54% [-₹0.20]	47,183
25-Nov-2022	₹37.05	₹37.95	₹37.00	₹37.25	0.27% [₹0.10]	33,385
24-Nov-2022	₹37.55	₹37.95	₹36.95	₹37.15	-1.07% [-₹0.40]	29,230
23-Nov-2022	₹35.45	₹38.20	₹35.20	₹37.55	6.68% [₹2.35]	1,25,948
22-Nov-2022	₹35.70	₹36.00	₹35.15	₹35.20	-1.40% [-₹0.50]	31,728
21-Nov-2022	₹35.50	₹35.90	₹34.30	₹35.70	0.56% [₹0.20]	25,730
18-Nov-2022	₹35.70	₹35.95	₹35.40	₹35.50	-0.56% [-₹0.20]	18,734
17-Nov-2022	₹35.95	₹36.00	₹35.50	₹35.70	0.28% [₹0.10]	35,776
14-Nov-2022	₹37.85	₹37.85	₹36.20	₹37.10	-1.85% [-₹0.70]	42,231
11-Nov-2022	₹36.90	₹38.25	₹36.75	₹37.80	3.00% [₹1.10]	92,200
10-Nov-2022	₹36.50	₹37.40	₹35.85	₹36.70	0.55% [₹0.20]	73,159
09-Nov-2022	₹36.05	₹37.40	₹36.05	₹36.50	1.25% [₹0.45]	1,13,465
07-Nov-2022	₹35.55	₹36.25	₹35.15	₹36.05	0.70% [₹0.25]	44,723
04-Nov-2022	₹35.95	₹36.05	₹35.60	₹35.80	-0.28% [-₹0.10]	20,719
03-Nov-2022	₹36.00	₹36.00	₹35.15	₹35.90	1.99% [₹0.70]	28,140
31-Oct-2022	₹36.35	₹37.15	₹35.90	₹36.65	2.81% [₹1.00]	55,291
27-Oct-2022	₹36.00	₹36.15	₹35.25	₹35.85	0.00% [₹0.00]	21,906
25-Oct-2022	₹36.10	₹36.20	₹35.70	₹35.85	-1.51% [-₹0.55]	16,070
24-Oct-2022	₹36.80	₹36.80	₹36.05	₹36.40	1.68% [₹0.60]	16,543
20-Oct-2022	₹36.25	₹36.55	₹35.65	₹35.75	-0.97% [-₹0.35]	23,147
19-Oct-2022	₹35.95	₹36.50	₹35.80	₹36.10	0.84% [₹0.30]	30,721
18-Oct-2022	₹35.80	₹36.70	₹35.60	₹35.80	1.70% [₹0.60]	29,934
17-Oct-2022	₹35.80	₹35.90	₹34.05	₹35.20	-1.68% [-₹0.60]	22,267
14-Oct-2022	₹36.15	₹36.55	₹35.70	₹35.80	-0.14% [-₹0.05]	21,688
13-Oct-2022	₹36.25	₹36.25	₹35.25	₹35.85	-1.24% [-₹0.45]	22,944
12-Oct-2022	₹35.55	₹36.50	₹35.40	₹36.30	0.69% [₹0.25]	26,040
11-Oct-2022	₹36.50	₹37.30	₹35.60	₹36.05	-1.10% [-₹0.40]	51,295
10-Oct-2022	₹36.90	₹37.00	₹36.30	₹36.45	-0.68% [-₹0.25]	30,480
07-Oct-2022	₹37.25	₹37.25	₹36.55	₹36.70	-0.41% [-₹0.15]	45,844
06-Oct-2022	₹37.70	₹37.70	₹36.40	₹36.85	-0.14% [-₹0.05]	65,843
04-Oct-2022	₹37.10	₹37.70	₹36.75	₹36.90	0.68% [₹0.25]	44,281
03-Oct-2022	₹36.90	₹37.15	₹36.10	₹36.65	-0.68% [-₹0.25]	43,974
30-Sep-2022	₹36.05	₹37.00	₹35.75	₹36.90	3.22% [₹1.15]	49,633
29-Sep-2022	₹37.15	₹37.80	₹35.05	₹35.75	-2.46% [-₹0.90]	90,033
28-Sep-2022	₹37.50	₹37.90	₹36.50	₹36.65	-2.91% [-₹1.10]	49,644
26-Sep-2022	₹39.95	₹39.95	₹38.00	₹38.50	-3.87% [-₹1.55]	65,793
23-Sep-2022	₹40.65	₹40.90	₹39.80	₹40.05	-0.99% [-₹0.40]	42,902
22-Sep-2022	₹41.20	₹41.25	₹39.80	₹40.45	-0.49% [-₹0.20]	65,109
21-Sep-2022	₹41.60	₹42.60	₹40.25	₹40.65	-2.28% [-₹0.95]	83,577
20-Sep-2022	₹41.20	₹43.00	₹41.10	₹41.60	0.97% [₹0.40]	63,011
19-Sep-2022	₹42.25	₹42.50	₹41.00	₹41.20	-1.32% [-₹0.55]	44,668
16-Sep-2022	₹42.60	₹43.20	₹41.55	₹41.75	-1.53% [-₹0.65]	67,997
15-Sep-2022	₹44.35	₹44.60	₹42.15	₹42.40	-3.09% [-₹1.35]	1,02,349
14-Sep-2022	₹42.50	₹44.95	₹42.50	₹43.75	-1.91% [-₹0.85]	1,90,437
13-Sep-2022	₹42.20	₹47.00	₹41.10	₹44.60	8.78% [₹3.60]	3,53,795
12-Sep-2022	₹40.70	₹41.75	₹40.70	₹41.00	-1.20% [-₹0.50]	58,065
09-Sep-2022	₹42.00	₹43.35	₹41.10	₹41.50	-0.48% [-₹0.20]	1,25,001
08-Sep-2022	₹42.05	₹43.05	₹41.55	₹41.70	0.12% [₹0.05]	99,680
07-Sep-2022	₹40.70	₹42.00	₹40.70	₹41.65	2.33% [₹0.95]	68,912
06-Sep-2022	₹42.30	₹43.25	₹39.45	₹40.70	-3.78% [-₹1.60]	2,03,766
05-Sep-2022	₹43.55	₹43.95	₹41.60	₹42.30	-1.51% [-₹0.65]	1,00,429
02-Sep-2022	₹43.90	₹44.55	₹42.75	₹42.95	-1.04% [-₹0.45]	63,023
01-Sep-2022	₹43.95	₹44.80	₹42.05	₹43.40	-1.25% [-₹0.55]	98,484
30-Aug-2022	₹40.10	₹46.80	₹40.10	₹43.95	8.65% [₹3.50]	6,03,930
29-Aug-2022	₹40.20	₹41.40	₹39.60	₹40.45	-1.94% [-₹0.80]	55,036
26-Aug-2022	₹41.55	₹42.10	₹40.85	₹41.25	-0.36% [-₹0.15]	46,931
25-Aug-2022	₹41.15	₹42.65	₹41.10	₹41.40	0.12% [₹0.05]	69,520
24-Aug-2022	₹42.75	₹42.75	₹41.15	₹41.35	-2.01% [-₹0.85]	70,005
23-Aug-2022	₹42.80	₹44.50	₹42.10	₹42.20	0.24% [₹0.10]	1,75,749
22-Aug-2022	₹38.25	₹43.80	₹38.25	₹42.10	10.07% [₹3.85]	5,59,763
19-Aug-2022	₹39.45	₹39.45	₹37.75	₹38.25	-1.67% [-₹0.65]	74,479
18-Aug-2022	₹40.40	₹40.40	₹38.25	₹38.90	-2.51% [-₹1.00]	1,23,864
17-Aug-2022	₹38.95	₹40.10	₹38.75	₹39.90	2.84% [₹1.10]	1,05,737
16-Aug-2022	₹38.90	₹39.60	₹38.25	₹38.80	3.74% [₹1.40]	1,91,317
12-Aug-2022	₹36.00	₹39.75	₹35.95	₹37.40	3.89% [₹1.40]	2,64,738
11-Aug-2022	₹36.20	₹36.45	₹35.65	₹36.00	0.28% [₹0.10]	24,334
10-Aug-2022	₹36.15	₹36.15	₹35.65	₹35.90	0.70% [₹0.25]	22,905
05-Aug-2022	₹36.30	₹37.00	₹36.00	₹36.55	1.95% [₹0.70]	26,280
04-Aug-2022	₹37.65	₹37.70	₹34.80	₹35.85	-2.98% [-₹1.10]	67,244
03-Aug-2022	₹37.05	₹38.35	₹36.40	₹36.95	0.00% [₹0.00]	68,312
02-Aug-2022	₹35.60	₹37.25	₹35.30	₹36.95	3.79% [₹1.35]	1,08,041
01-Aug-2022	₹34.50	₹35.75	₹34.50	₹35.60	1.71% [₹0.60]	43,665
29-Jul-2022	₹34.85	₹35.30	₹34.20	₹35.00	0.57% [₹0.20]	23,601
28-Jul-2022	₹35.05	₹35.60	₹34.15	₹34.80	-0.71% [-₹0.25]	32,245
27-Jul-2022	₹36.00	₹36.00	₹34.00	₹35.05	-0.99% [-₹0.35]	32,073
26-Jul-2022	₹36.05	₹36.05	₹35.30	₹35.40	-0.42% [-₹0.15]	14,553
25-Jul-2022	₹36.25	₹36.25	₹35.20	₹35.55	-1.11% [-₹0.40]	28,481
22-Jul-2022	₹36.20	₹36.60	₹35.60	₹35.95	-0.42% [-₹0.15]	25,732
21-Jul-2022	₹36.05	₹36.50	₹35.70	₹36.10	-0.28% [-₹0.10]	18,512
20-Jul-2022	₹36.65	₹36.65	₹36.05	₹36.20	-0.82% [-₹0.30]	19,096
19-Jul-2022	₹36.00	₹36.70	₹35.85	₹36.50	0.69% [₹0.25]	34,457
18-Jul-2022	₹36.00	₹36.40	₹35.85	₹36.25	0.83% [₹0.30]	40,992
15-Jul-2022	₹36.20	₹36.45	₹35.65	₹35.95	-0.96% [-₹0.35]	49,948
14-Jul-2022	₹35.90	₹36.45	₹35.30	₹36.30	1.11% [₹0.40]	74,500
13-Jul-2022	₹35.80	₹36.10	₹35.60	₹35.90	0.70% [₹0.25]	65,783
12-Jul-2022	₹35.80	₹36.25	₹35.50	₹35.65	-2.06% [-₹0.75]	37,240
11-Jul-2022	₹36.20	₹36.60	₹35.55	₹36.40	0.83% [₹0.30]	51,288
08-Jul-2022	₹36.55	₹36.65	₹35.80	₹36.10	0.00% [₹0.00]	26,102
07-Jul-2022	₹36.30	₹36.40	₹35.90	₹36.10	0.84% [₹0.30]	17,498
06-Jul-2022	₹35.55	₹37.80	₹35.10	₹35.80	0.42% [₹0.15]	27,944
05-Jul-2022	₹35.85	₹36.25	₹35.45	₹35.65	0.28% [₹0.10]	17,479
04-Jul-2022	₹36.15	₹36.25	₹35.10	₹35.55	-0.70% [-₹0.25]	21,038
01-Jul-2022	₹36.25	₹36.25	₹35.25	₹35.80	-1.24% [-₹0.45]	28,630
30-Jun-2022	₹36.00	₹36.80	₹35.05	₹36.25	0.69% [₹0.25]	43,982
29-Jun-2022	₹35.20	₹36.35	₹34.30	₹36.00	2.42% [₹0.85]	49,103
28-Jun-2022	₹34.10	₹35.80	₹33.50	₹35.15	1.30% [₹0.45]	48,836
27-Jun-2022	₹33.90	₹35.00	₹33.85	₹34.70	2.21% [₹0.75]	30,836
24-Jun-2022	₹33.50	₹34.35	₹33.30	₹33.95	1.34% [₹0.45]	31,818
22-Jun-2022	₹32.05	₹33.50	₹31.10	₹32.30	1.41% [₹0.45]	54,612
21-Jun-2022	₹32.00	₹32.55	₹30.35	₹31.85	1.59% [₹0.50]	88,181
20-Jun-2022	₹33.50	₹33.50	₹29.50	₹31.35	-5.14% [-₹1.70]	1,26,034
17-Jun-2022	₹33.80	₹35.90	₹33.00	₹33.05	-2.22% [-₹0.75]	41,542
16-Jun-2022	₹34.55	₹36.90	₹32.40	₹33.80	-0.88% [-₹0.30]	81,748
15-Jun-2022	₹33.25	₹34.85	₹32.35	₹34.10	3.96% [₹1.30]	94,220
14-Jun-2022	₹32.50	₹33.85	₹32.10	₹32.80	-1.06% [-₹0.35]	92,732
13-Jun-2022	₹35.05	₹35.55	₹32.60	₹33.15	-6.88% [-₹2.45]	1,16,178
10-Jun-2022	₹36.00	₹36.45	₹35.25	₹35.60	-2.86% [-₹1.05]	34,826
09-Jun-2022	₹37.20	₹37.20	₹35.85	₹36.65	-1.48% [-₹0.55]	57,407
08-Jun-2022	₹37.60	₹37.60	₹37.00	₹37.20	-0.40% [-₹0.15]	33,157
07-Jun-2022	₹37.00	₹37.65	₹36.85	₹37.35	0.54% [₹0.20]	19,463
06-Jun-2022	₹37.30	₹37.35	₹36.40	₹37.15	0.27% [₹0.10]	51,018
03-Jun-2022	₹37.55	₹38.15	₹36.60	₹37.05	-0.54% [-₹0.20]	71,453
02-Jun-2022	₹38.25	₹38.70	₹36.95	₹37.25	-2.61% [-₹1.00]	81,949
01-Jun-2022	₹38.70	₹38.75	₹38.00	₹38.25	-1.16% [-₹0.45]	37,940
31-May-2022	₹40.15	₹40.15	₹35.35	₹38.70	-3.61% [-₹1.45]	78,644
30-May-2022	₹39.65	₹40.40	₹39.50	₹40.15	1.26% [₹0.50]	29,891
27-May-2022	₹37.65	₹40.00	₹37.30	₹39.65	6.73% [₹2.50]	98,890
26-May-2022	₹38.25	₹38.25	₹36.40	₹37.15	-1.59% [-₹0.60]	32,102
25-May-2022	₹37.95	₹38.80	₹37.00	₹37.75	0.27% [₹0.10]	51,833
24-May-2022	₹38.55	₹39.35	₹37.15	₹37.65	-2.96% [-₹1.15]	82,895
23-May-2022	₹40.45	₹40.55	₹38.40	₹38.80	-2.76% [-₹1.10]	60,243
20-May-2022	₹40.25	₹40.85	₹39.65	₹39.90	0.38% [₹0.15]	74,858
19-May-2022	₹38.75	₹40.50	₹38.60	₹39.75	-3.52% [-₹1.45]	96,543
18-May-2022	₹41.75	₹41.90	₹40.95	₹41.20	-0.24% [-₹0.10]	48,591
17-May-2022	₹41.55	₹42.45	₹41.00	₹41.30	0.73% [₹0.30]	1,03,597
16-May-2022	₹41.00	₹41.25	₹39.40	₹41.00	1.36% [₹0.55]	78,003
13-May-2022	₹39.75	₹42.75	₹39.25	₹40.45	3.19% [₹1.25]	80,157
12-May-2022	₹40.40	₹40.60	₹38.25	₹39.20	-3.21% [-₹1.30]	73,475
11-May-2022	₹42.75	₹43.15	₹38.70	₹40.50	-4.14% [-₹1.75]	94,121
10-May-2022	₹43.00	₹46.00	₹41.95	₹42.25	-1.97% [-₹0.85]	73,020
09-May-2022	₹43.00	₹43.50	₹42.00	₹43.10	-1.15% [-₹0.50]	60,250
06-May-2022	₹43.55	₹44.35	₹42.00	₹43.60	-0.80% [-₹0.35]	94,855
05-May-2022	₹44.50	₹44.80	₹43.50	₹43.95	-0.23% [-₹0.10]	49,377
04-May-2022	₹45.50	₹45.95	₹43.60	₹44.05	-2.11% [-₹0.95]	46,690
02-May-2022	₹45.20	₹45.85	₹44.40	₹45.00	-1.10% [-₹0.50]	34,459
29-Apr-2022	₹46.25	₹47.70	₹45.00	₹45.50	-0.22% [-₹0.10]	1,15,291
28-Apr-2022	₹46.20	₹46.95	₹45.35	₹45.60	-0.11% [-₹0.05]	74,727
27-Apr-2022	₹47.00	₹48.00	₹45.40	₹45.65	-3.39% [-₹1.60]	84,903
26-Apr-2022	₹48.20	₹48.65	₹46.70	₹47.25	-1.46% [-₹0.70]	64,254
25-Apr-2022	₹48.25	₹49.05	₹47.60	₹47.95	-2.04% [-₹1.00]	65,840
22-Apr-2022	₹49.00	₹49.95	₹48.55	₹48.95	-0.71% [-₹0.35]	51,264
21-Apr-2022	₹48.35	₹50.00	₹47.50	₹49.30	3.57% [₹1.70]	1,55,950
20-Apr-2022	₹48.35	₹48.95	₹47.00	₹47.60	-0.21% [-₹0.10]	71,913
19-Apr-2022	₹48.65	₹49.60	₹46.70	₹47.70	-1.24% [-₹0.60]	1,23,517
18-Apr-2022	₹49.50	₹49.50	₹48.15	₹48.30	-2.52% [-₹1.25]	73,760
13-Apr-2022	₹50.25	₹50.90	₹49.30	₹49.55	0.20% [₹0.10]	59,082
12-Apr-2022	₹50.75	₹51.00	₹48.50	₹49.45	-2.56% [-₹1.30]	89,374
11-Apr-2022	₹50.70	₹51.40	₹50.50	₹50.75	0.89% [₹0.45]	74,851
08-Apr-2022	₹49.70	₹50.90	₹49.30	₹50.30	1.41% [₹0.70]	1,04,747
07-Apr-2022	₹51.50	₹52.25	₹49.15	₹49.60	-3.69% [-₹1.90]	1,58,227
06-Apr-2022	₹50.75	₹52.10	₹50.40	₹51.50	1.48% [₹0.75]	2,02,900
05-Apr-2022	₹48.30	₹52.70	₹47.50	₹50.75	7.41% [₹3.50]	4,46,536
04-Apr-2022	₹44.50	₹47.90	₹44.30	₹47.25	6.06% [₹2.70]	2,49,054
01-Apr-2022	₹42.00	₹45.00	₹41.60	₹44.55	7.61% [₹3.15]	2,69,573
31-Mar-2022	₹42.85	₹43.95	₹41.15	₹41.40	-3.04% [-₹1.30]	2,00,919
30-Mar-2022	₹42.55	₹43.90	₹41.55	₹42.70	0.35% [₹0.15]	1,96,772
29-Mar-2022	₹43.85	₹44.75	₹42.05	₹42.55	-3.30% [-₹1.45]	2,52,256
28-Mar-2022	₹45.80	₹45.85	₹43.80	₹44.00	-2.44% [-₹1.10]	1,29,527
25-Mar-2022	₹45.75	₹46.85	₹45.00	₹45.10	-1.42% [-₹0.65]	1,08,427
24-Mar-2022	₹46.85	₹46.85	₹44.55	₹45.75	-1.51% [-₹0.70]	1,31,119
23-Mar-2022	₹46.95	₹47.50	₹45.85	₹46.45	0.11% [₹0.05]	77,294
22-Mar-2022	₹47.35	₹47.35	₹45.55	₹46.40	-0.11% [-₹0.05]	84,292
21-Mar-2022	₹47.85	₹48.30	₹46.10	₹46.45	-2.11% [-₹1.00]	89,753
17-Mar-2022	₹47.95	₹48.85	₹47.00	₹47.45	0.21% [₹0.10]	73,029
16-Mar-2022	₹47.15	₹48.50	₹47.10	₹47.35	0.53% [₹0.25]	67,199
15-Mar-2022	₹47.95	₹48.55	₹46.90	₹47.10	-1.77% [-₹0.85]	55,227
14-Mar-2022	₹48.90	₹49.30	₹47.55	₹47.95	-1.84% [-₹0.90]	75,729
11-Mar-2022	₹48.90	₹49.25	₹47.90	₹48.85	0.62% [₹0.30]	62,201
10-Mar-2022	₹48.90	₹50.00	₹48.30	₹48.55	1.04% [₹0.50]	1,18,269
09-Mar-2022	₹45.95	₹49.40	₹44.00	₹48.05	5.72% [₹2.60]	1,40,027
08-Mar-2022	₹45.00	₹45.65	₹44.20	₹45.45	2.36% [₹1.05]	62,111
04-Mar-2022	₹46.55	₹47.35	₹46.10	₹46.30	-2.42% [-₹1.15]	68,788
03-Mar-2022	₹48.40	₹48.50	₹47.00	₹47.45	0.00% [₹0.00]	59,682
02-Mar-2022	₹46.60	₹49.70	₹45.80	₹47.45	1.17% [₹0.55]	1,19,122
28-Feb-2022	₹43.80	₹47.50	₹43.80	₹46.90	0.86% [₹0.40]	1,52,457
25-Feb-2022	₹47.70	₹47.95	₹45.25	₹46.50	6.16% [₹2.70]	1,94,149
24-Feb-2022	₹46.05	₹46.50	₹43.50	₹43.80	-9.88% [-₹4.80]	1,92,071
23-Feb-2022	₹47.80	₹49.75	₹47.65	₹48.60	2.86% [₹1.35]	1,04,712
22-Feb-2022	₹47.90	₹48.85	₹46.20	₹47.25	-3.37% [-₹1.65]	1,56,635
21-Feb-2022	₹50.30	₹51.60	₹48.20	₹48.90	-5.51% [-₹2.85]	1,77,177
18-Feb-2022	₹53.00	₹53.60	₹51.50	₹51.75	-2.63% [-₹1.40]	1,23,632
17-Feb-2022	₹54.00	₹54.90	₹52.80	₹53.15	-1.21% [-₹0.65]	1,17,294
16-Feb-2022	₹54.20	₹55.50	₹53.40	₹53.80	-1.10% [-₹0.60]	1,70,001
15-Feb-2022	₹55.00	₹55.35	₹51.75	₹54.40	-4.14% [-₹2.35]	3,09,003
14-Feb-2022	₹58.15	₹59.00	₹56.00	₹56.75	-4.06% [-₹2.40]	1,05,413
11-Feb-2022	₹62.00	₹62.00	₹58.75	₹59.15	-4.98% [-₹3.10]	2,01,029
10-Feb-2022	₹63.50	₹63.80	₹61.70	₹62.25	-0.64% [-₹0.40]	63,217
09-Feb-2022	₹62.75	₹63.80	₹62.30	₹62.65	0.48% [₹0.30]	43,070
08-Feb-2022	₹64.30	₹64.45	₹61.55	₹62.35	-2.35% [-₹1.50]	62,605
07-Feb-2022	₹64.40	₹64.65	₹63.50	₹63.85	-0.78% [-₹0.50]	49,394
04-Feb-2022	₹65.10	₹65.70	₹63.25	₹64.35	-1.15% [-₹0.75]	92,027
03-Feb-2022	₹65.05	₹65.95	₹64.95	₹65.10	0.00% [₹0.00]	66,278
02-Feb-2022	₹65.85	₹66.50	₹64.80	₹65.10	0.39% [₹0.25]	99,060
01-Feb-2022	₹65.00	₹67.00	₹64.10	₹64.85	-0.08% [-₹0.05]	1,38,052
31-Jan-2022	₹64.05	₹70.00	₹64.05	₹64.90	1.88% [₹1.20]	77,972
28-Jan-2022	₹64.20	₹65.20	₹63.55	₹63.70	0.39% [₹0.25]	64,685
27-Jan-2022	₹63.00	₹64.45	₹62.00	₹63.45	-0.47% [-₹0.30]	57,280
25-Jan-2022	₹62.95	₹64.40	₹60.20	₹63.75	3.07% [₹1.90]	99,910
24-Jan-2022	₹65.25	₹66.00	₹61.15	₹61.85	-6.43% [-₹4.25]	1,56,341
21-Jan-2022	₹67.60	₹68.40	₹65.90	₹66.10	-1.78% [-₹1.20]	1,22,880
20-Jan-2022	₹66.55	₹68.60	₹66.55	₹67.30	0.82% [₹0.55]	84,035
19-Jan-2022	₹66.80	₹68.30	₹66.45	₹66.75	-0.89% [-₹0.60]	1,03,528
18-Jan-2022	₹68.90	₹71.90	₹66.40	₹67.35	-1.03% [-₹0.70]	2,55,795
17-Jan-2022	₹70.00	₹70.00	₹67.60	₹68.05	0.22% [₹0.15]	1,17,021
14-Jan-2022	₹68.20	₹69.10	₹66.40	₹67.90	-0.73% [-₹0.50]	76,074
13-Jan-2022	₹68.00	₹69.80	₹68.00	₹68.40	0.59% [₹0.40]	93,232
12-Jan-2022	₹69.30	₹70.00	₹67.10	₹68.00	-1.09% [-₹0.75]	1,22,258
11-Jan-2022	₹71.95	₹71.95	₹68.25	₹68.75	-4.65% [-₹3.35]	2,28,703
10-Jan-2022	₹72.90	₹74.55	₹70.85	₹72.10	0.84% [₹0.60]	3,93,963
07-Jan-2022	₹74.20	₹75.40	₹71.05	₹71.50	-2.92% [-₹2.15]	5,88,360
06-Jan-2022	₹68.00	₹74.70	₹66.90	₹73.65	6.43% [₹4.45]	10,35,917
05-Jan-2022	₹63.75	₹73.00	₹62.00	₹69.20	7.62% [₹4.90]	25,16,864
04-Jan-2022	₹64.90	₹68.40	₹64.00	₹64.30	0.86% [₹0.55]	5,83,399
03-Jan-2022	₹66.95	₹67.20	₹62.05	₹63.75	-3.12% [-₹2.05]	5,34,143
31-Dec-2021	₹56.00	₹67.00	₹55.75	₹65.80	17.50% [₹9.80]	21,25,626
30-Dec-2021	₹54.80	₹57.80	₹54.30	₹56.00	2.94% [₹1.60]	1,25,946
29-Dec-2021	₹54.65	₹54.90	₹54.05	₹54.40	0.83% [₹0.45]	45,278
28-Dec-2021	₹53.25	₹54.95	₹53.20	₹53.95	0.56% [₹0.30]	84,131
27-Dec-2021	₹53.65	₹54.30	₹52.65	₹53.65	0.00% [₹0.00]	70,454
24-Dec-2021	₹54.95	₹55.40	₹53.40	₹53.65	-1.74% [-₹0.95]	57,182
23-Dec-2021	₹54.50	₹56.25	₹54.00	₹54.60	0.18% [₹0.10]	81,062
22-Dec-2021	₹55.10	₹56.30	₹54.10	₹54.50	1.30% [₹0.70]	83,795
21-Dec-2021	₹56.80	₹56.80	₹53.00	₹53.80	-0.65% [-₹0.35]	98,964
20-Dec-2021	₹55.75	₹58.00	₹52.00	₹54.15	-3.04% [-₹1.70]	95,278
17-Dec-2021	₹57.20	₹57.65	₹55.40	₹55.85	-2.27% [-₹1.30]	56,471
16-Dec-2021	₹59.40	₹59.40	₹56.40	₹57.15	-2.47% [-₹1.45]	55,131
15-Dec-2021	₹58.50	₹59.40	₹57.80	₹58.60	0.17% [₹0.10]	67,295
14-Dec-2021	₹58.70	₹59.90	₹58.20	₹58.50	0.69% [₹0.40]	94,947
13-Dec-2021	₹60.45	₹60.60	₹57.50	₹58.10	-2.19% [-₹1.30]	1,32,401
10-Dec-2021	₹59.80	₹60.00	₹58.50	₹59.40	0.59% [₹0.35]	64,662
09-Dec-2021	₹59.05	₹60.20	₹58.50	₹59.05	-0.25% [-₹0.15]	1,19,302
08-Dec-2021	₹61.60	₹63.40	₹58.00	₹59.20	-3.58% [-₹2.20]	2,87,599
07-Dec-2021	₹61.40	₹63.90	₹58.60	₹61.40	2.16% [₹1.30]	5,39,512
06-Dec-2021	₹56.80	₹64.50	₹54.75	₹60.10	7.03% [₹3.95]	10,74,428
03-Dec-2021	₹60.70	₹60.70	₹55.65	₹56.15	-7.65% [-₹4.65]	4,87,723
02-Dec-2021	₹51.45	₹60.80	₹50.95	₹60.80	19.92% [₹10.10]	10,74,968
01-Dec-2021	₹50.50	₹51.45	₹50.00	₹50.70	0.40% [₹0.20]	36,326