Rossell India Limited [ROSSELLIND]

31-Mar-2023

Open : ₹243.00

High : ₹247.30

Low : ₹238.00

Close : ₹242.25
3.39% [₹7.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	236.91	Buy
Simple Moving Average (21)	249.05	Sell
Simple Moving Average (25)	248.92	Sell
Simple Moving Average (50)	267.96	Sell
Simple Moving Average (100)	296.27	Sell
Simple Moving Average (200)	263.48	Sell

Name	Value	Action
Exponential Moving Average (9)	238.32	Buy
Exponential Moving Average (21)	246.75	Sell
Exponential Moving Average (25)	249.49	Sell
Exponential Moving Average (50)	264.14	Sell
Exponential Moving Average (100)	273.55	Sell
Exponential Moving Average (200)	255.60	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	247.37	-	-
R3	256.33	251.82	244.81	256.20	-
R2	251.82	248.26	243.96	251.75	-
R1	247.03	246.07	243.10	246.90	244.77
P	242.52	242.52	242.52	242.45	241.39
S1	237.73	238.96	241.40	237.60	235.47
S2	233.22	236.77	240.54	251.75	-
S3	228.43	233.22	239.69	228.30	-
S4	-	-	237.13	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹243.00	₹247.30	₹238.00	₹242.25	3.39% [₹7.95]	55,172
29-Mar-2023	₹223.25	₹238.00	₹222.00	₹234.30	4.64% [₹10.40]	71,147
28-Mar-2023	₹227.85	₹233.10	₹221.00	₹223.90	-1.73% [-₹3.95]	78,415
27-Mar-2023	₹235.05	₹236.30	₹223.35	₹227.85	-4.16% [-₹9.90]	26,203
24-Mar-2023	₹242.80	₹245.95	₹235.45	₹237.75	-1.25% [-₹3.00]	12,659
23-Mar-2023	₹243.00	₹248.35	₹238.85	₹240.75	0.84% [₹2.00]	32,979
22-Mar-2023	₹240.15	₹244.95	₹236.30	₹238.75	-0.79% [-₹1.90]	16,435
21-Mar-2023	₹254.00	₹254.00	₹238.85	₹240.65	-2.17% [-₹5.35]	47,998
20-Mar-2023	₹250.65	₹257.90	₹243.10	₹246.00	-1.86% [-₹4.65]	51,698
17-Mar-2023	₹251.10	₹258.75	₹247.05	₹250.65	0.02% [₹0.05]	14,064
16-Mar-2023	₹248.60	₹251.55	₹241.15	₹250.60	0.80% [₹2.00]	12,564
15-Mar-2023	₹253.90	₹259.65	₹246.15	₹248.60	-1.64% [-₹4.15]	9,784
14-Mar-2023	₹259.00	₹266.35	₹251.15	₹252.75	-3.20% [-₹8.35]	27,683
13-Mar-2023	₹270.00	₹270.00	₹258.35	₹261.10	-3.30% [-₹8.90]	39,272
10-Mar-2023	₹269.15	₹274.45	₹266.00	₹270.00	0.33% [₹0.90]	38,957
09-Mar-2023	₹261.95	₹275.95	₹259.55	₹269.10	3.32% [₹8.65]	85,897
08-Mar-2023	₹260.10	₹265.00	₹256.00	₹260.45	0.13% [₹0.35]	16,156
06-Mar-2023	₹261.90	₹267.15	₹257.10	₹260.10	1.17% [₹3.00]	22,821
03-Mar-2023	₹262.00	₹262.50	₹256.00	₹257.10	-0.71% [-₹1.85]	11,897
02-Mar-2023	₹259.00	₹262.95	₹253.00	₹258.95	0.23% [₹0.60]	17,443
01-Mar-2023	₹250.00	₹266.45	₹248.05	₹258.35	3.69% [₹9.20]	51,707
28-Feb-2023	₹248.00	₹254.20	₹245.05	₹249.15	2.26% [₹5.50]	30,182
27-Feb-2023	₹248.80	₹248.80	₹237.55	₹243.65	-1.22% [-₹3.00]	32,744
24-Feb-2023	₹256.75	₹259.45	₹246.00	₹246.65	-2.76% [-₹7.00]	14,696
23-Feb-2023	₹255.00	₹259.90	₹252.55	₹253.65	-2.16% [-₹5.60]	14,350
22-Feb-2023	₹266.00	₹267.00	₹258.00	₹259.25	-1.24% [-₹3.25]	15,386
21-Feb-2023	₹274.00	₹278.40	₹261.10	₹262.50	-3.69% [-₹10.05]	34,337
20-Feb-2023	₹286.60	₹287.00	₹268.00	₹272.55	-4.90% [-₹14.05]	34,987
17-Feb-2023	₹293.15	₹294.00	₹284.10	₹286.60	-2.23% [-₹6.55]	68,162
16-Feb-2023	₹281.95	₹305.50	₹262.10	₹293.15	7.15% [₹19.55]	3,58,459
15-Feb-2023	₹226.70	₹273.60	₹226.55	₹273.60	20.00% [₹45.60]	2,09,139
14-Feb-2023	₹237.60	₹244.00	₹221.20	₹228.00	-3.55% [-₹8.40]	73,899
13-Feb-2023	₹258.05	₹263.85	₹233.55	₹236.40	-10.25% [-₹27.00]	1,38,500
10-Feb-2023	₹268.00	₹274.95	₹258.25	₹263.40	-2.08% [-₹5.60]	47,178
09-Feb-2023	₹270.00	₹275.20	₹256.50	₹269.00	-6.82% [-₹19.70]	90,337
08-Feb-2023	₹292.80	₹299.00	₹286.05	₹288.70	-0.81% [-₹2.35]	16,912
07-Feb-2023	₹297.10	₹303.80	₹288.25	₹291.05	-1.67% [-₹4.95]	30,111
06-Feb-2023	₹282.60	₹299.45	₹282.35	₹296.00	4.74% [₹13.40]	26,380
03-Feb-2023	₹293.80	₹294.45	₹278.50	₹282.60	-2.38% [-₹6.90]	20,912
02-Feb-2023	₹286.55	₹296.00	₹286.55	₹289.50	1.03% [₹2.95]	15,460
01-Feb-2023	₹309.00	₹309.00	₹278.95	₹286.55	-4.05% [-₹12.10]	32,923
31-Jan-2023	₹291.10	₹304.40	₹288.50	₹298.65	3.55% [₹10.25]	24,855
30-Jan-2023	₹304.65	₹309.00	₹286.90	₹288.40	-4.50% [-₹13.60]	33,866
27-Jan-2023	₹322.20	₹322.20	₹291.55	₹302.00	-4.34% [-₹13.70]	44,429
25-Jan-2023	₹317.60	₹323.00	₹306.85	₹315.70	-0.39% [-₹1.25]	31,766
24-Jan-2023	₹319.35	₹319.50	₹315.00	₹316.95	-0.16% [-₹0.50]	11,191
23-Jan-2023	₹318.95	₹321.40	₹315.30	₹317.45	-0.47% [-₹1.50]	24,340
20-Jan-2023	₹322.95	₹322.95	₹316.10	₹318.95	0.43% [₹1.35]	10,384
19-Jan-2023	₹325.00	₹325.00	₹315.00	₹317.60	-0.83% [-₹2.65]	15,994
18-Jan-2023	₹312.00	₹325.50	₹312.00	₹320.25	1.68% [₹5.30]	29,067
17-Jan-2023	₹316.00	₹319.00	₹313.00	₹314.95	-0.47% [-₹1.50]	22,067
16-Jan-2023	₹320.00	₹320.00	₹314.20	₹316.45	-0.03% [-₹0.10]	19,387
13-Jan-2023	₹312.60	₹319.95	₹311.30	₹316.55	1.31% [₹4.10]	20,408
12-Jan-2023	₹317.80	₹317.95	₹309.00	₹312.45	-0.51% [-₹1.60]	28,393
11-Jan-2023	₹315.15	₹322.05	₹312.00	₹314.05	-0.35% [-₹1.10]	42,560
10-Jan-2023	₹321.20	₹323.75	₹312.00	₹315.15	-1.88% [-₹6.05]	22,327
09-Jan-2023	₹311.10	₹323.00	₹311.10	₹321.20	3.76% [₹11.65]	35,608
06-Jan-2023	₹317.90	₹322.90	₹305.55	₹309.55	-2.35% [-₹7.45]	27,914
05-Jan-2023	₹319.20	₹319.20	₹314.00	₹317.00	-0.16% [-₹0.50]	28,860
04-Jan-2023	₹322.75	₹323.70	₹315.00	₹317.50	-0.97% [-₹3.10]	21,639
03-Jan-2023	₹324.45	₹324.45	₹316.00	₹320.60	0.02% [₹0.05]	36,452
02-Jan-2023	₹318.90	₹329.00	₹318.90	₹320.55	0.90% [₹2.85]	29,887
30-Dec-2022	₹323.00	₹332.00	₹316.00	₹317.70	1.53% [₹4.80]	78,899
29-Dec-2022	₹320.40	₹325.45	₹308.05	₹312.90	-2.34% [-₹7.50]	36,649
28-Dec-2022	₹322.00	₹324.55	₹318.00	₹320.40	-0.62% [-₹2.00]	23,957
27-Dec-2022	₹322.60	₹329.90	₹317.00	₹322.40	0.20% [₹0.65]	44,837
26-Dec-2022	₹289.95	₹336.80	₹287.05	₹321.75	12.34% [₹35.35]	1,94,344
23-Dec-2022	₹308.65	₹315.75	₹280.60	₹286.40	-7.45% [-₹23.05]	1,08,668
22-Dec-2022	₹327.95	₹333.45	₹306.20	₹309.45	-4.24% [-₹13.70]	83,885
21-Dec-2022	₹339.70	₹341.95	₹317.05	₹323.15	-4.00% [-₹13.45]	66,510
20-Dec-2022	₹333.70	₹338.60	₹330.45	₹336.60	0.85% [₹2.85]	27,080
19-Dec-2022	₹340.80	₹343.30	₹330.45	₹333.75	-1.10% [-₹3.70]	65,492
16-Dec-2022	₹346.00	₹348.75	₹334.00	₹337.45	-2.47% [-₹8.55]	82,037
15-Dec-2022	₹355.90	₹355.90	₹345.05	₹346.00	-2.75% [-₹9.80]	75,082
14-Dec-2022	₹343.90	₹359.00	₹335.00	₹355.80	4.17% [₹14.25]	1,51,251
13-Dec-2022	₹351.95	₹352.80	₹340.00	₹341.55	-2.33% [-₹8.15]	83,500
12-Dec-2022	₹319.00	₹352.90	₹319.00	₹349.70	7.67% [₹24.90]	1,79,545
09-Dec-2022	₹339.75	₹342.00	₹318.05	₹324.80	-3.73% [-₹12.60]	1,11,000
08-Dec-2022	₹354.00	₹355.95	₹335.20	₹337.40	-4.86% [-₹17.25]	94,781
07-Dec-2022	₹361.95	₹367.80	₹350.95	₹354.65	-2.00% [-₹7.25]	1,03,205
06-Dec-2022	₹347.65	₹372.00	₹343.25	₹361.90	4.94% [₹17.05]	2,39,467
05-Dec-2022	₹349.85	₹352.45	₹341.00	₹344.85	-0.49% [-₹1.70]	44,171
02-Dec-2022	₹346.00	₹358.00	₹344.75	₹346.55	0.52% [₹1.80]	82,594
01-Dec-2022	₹354.90	₹359.45	₹342.30	₹344.75	-2.18% [-₹7.70]	76,705
30-Nov-2022	₹345.90	₹362.00	₹345.00	₹352.45	2.29% [₹7.90]	1,55,861
29-Nov-2022	₹359.00	₹359.80	₹340.60	₹344.55	-4.57% [-₹16.50]	92,059
28-Nov-2022	₹373.40	₹373.40	₹353.20	₹361.05	-3.22% [-₹12.00]	2,04,238
25-Nov-2022	₹371.50	₹384.95	₹361.20	₹373.05	0.67% [₹2.50]	6,99,998
24-Nov-2022	₹320.00	₹379.30	₹315.15	₹370.55	15.40% [₹49.45]	21,02,744
23-Nov-2022	₹307.05	₹323.95	₹297.10	₹321.10	4.75% [₹14.55]	2,38,507
22-Nov-2022	₹308.90	₹314.55	₹303.35	₹306.55	0.26% [₹0.80]	64,294
21-Nov-2022	₹306.00	₹319.45	₹303.00	₹305.75	-0.36% [-₹1.10]	93,591
18-Nov-2022	₹319.00	₹319.55	₹299.00	₹306.85	-3.82% [-₹12.20]	1,38,429
17-Nov-2022	₹312.00	₹334.40	₹307.55	₹319.05	2.44% [₹7.60]	4,34,733
14-Nov-2022	₹300.85	₹354.00	₹286.80	₹344.25	15.40% [₹45.95]	13,86,533
11-Nov-2022	₹264.30	₹306.00	₹264.00	₹298.30	15.02% [₹38.95]	4,03,060
10-Nov-2022	₹266.10	₹273.35	₹255.25	₹259.35	-2.74% [-₹7.30]	54,690
09-Nov-2022	₹287.75	₹287.95	₹261.25	₹266.65	-6.52% [-₹18.60]	1,54,327
07-Nov-2022	₹288.00	₹294.95	₹282.60	₹285.25	-0.97% [-₹2.80]	25,936
04-Nov-2022	₹292.00	₹294.95	₹283.35	₹288.05	-0.50% [-₹1.45]	27,702
03-Nov-2022	₹300.00	₹301.05	₹287.05	₹289.50	-3.61% [-₹10.85]	35,867
31-Oct-2022	₹280.10	₹288.00	₹278.50	₹284.65	1.53% [₹4.30]	50,604
27-Oct-2022	₹281.00	₹286.40	₹277.70	₹280.65	-0.07% [-₹0.20]	22,215
25-Oct-2022	₹288.20	₹288.20	₹280.20	₹280.85	-2.21% [-₹6.35]	20,051
24-Oct-2022	₹285.00	₹290.00	₹280.00	₹287.20	1.59% [₹4.50]	17,924
20-Oct-2022	₹281.00	₹285.45	₹279.00	₹283.45	-0.04% [-₹0.10]	22,021
19-Oct-2022	₹280.20	₹294.20	₹280.20	₹283.55	1.54% [₹4.30]	45,979
18-Oct-2022	₹283.75	₹287.15	₹278.35	₹279.25	-0.50% [-₹1.40]	30,181
17-Oct-2022	₹285.00	₹286.85	₹274.05	₹280.65	-0.51% [-₹1.45]	39,277
14-Oct-2022	₹287.35	₹299.70	₹280.20	₹282.10	0.05% [₹0.15]	81,294
13-Oct-2022	₹286.75	₹290.95	₹280.05	₹281.95	-1.67% [-₹4.80]	18,499
12-Oct-2022	₹290.90	₹296.00	₹276.15	₹286.75	-1.17% [-₹3.40]	84,833
11-Oct-2022	₹311.85	₹314.70	₹287.40	₹290.15	-5.73% [-₹17.65]	1,19,126
10-Oct-2022	₹280.00	₹315.50	₹276.25	₹307.80	8.74% [₹24.75]	2,53,423
07-Oct-2022	₹282.00	₹284.25	₹270.35	₹283.05	3.72% [₹10.15]	51,585
06-Oct-2022	₹274.95	₹278.60	₹270.00	₹272.90	1.89% [₹5.05]	33,250
04-Oct-2022	₹265.00	₹274.00	₹261.05	₹267.85	2.19% [₹5.75]	26,612
03-Oct-2022	₹279.80	₹279.80	₹259.80	₹262.10	-4.78% [-₹13.15]	29,475
30-Sep-2022	₹269.00	₹279.00	₹262.55	₹275.25	2.53% [₹6.80]	41,888
29-Sep-2022	₹265.20	₹272.95	₹256.70	₹268.45	1.65% [₹4.35]	48,958
28-Sep-2022	₹269.70	₹274.05	₹262.20	₹264.10	-2.53% [-₹6.85]	61,917
26-Sep-2022	₹271.35	₹272.50	₹250.15	₹254.60	-7.57% [-₹20.85]	80,684
23-Sep-2022	₹293.25	₹299.95	₹267.00	₹275.45	-4.79% [-₹13.85]	1,28,681
22-Sep-2022	₹294.00	₹299.90	₹285.10	₹289.30	-1.80% [-₹5.30]	48,388
21-Sep-2022	₹298.00	₹303.55	₹290.55	₹294.60	-1.21% [-₹3.60]	38,185
20-Sep-2022	₹309.00	₹312.00	₹296.35	₹298.20	-2.80% [-₹8.60]	53,479
19-Sep-2022	₹291.05	₹312.00	₹288.05	₹306.80	4.19% [₹12.35]	1,21,417
16-Sep-2022	₹301.40	₹303.15	₹291.10	₹294.45	-2.31% [-₹6.95]	70,398
15-Sep-2022	₹306.60	₹317.30	₹298.15	₹301.40	-0.95% [-₹2.90]	1,43,421
14-Sep-2022	₹291.10	₹309.90	₹291.10	₹304.30	3.35% [₹9.85]	1,54,547
13-Sep-2022	₹304.60	₹304.60	₹291.15	₹294.45	-1.96% [-₹5.90]	50,171
12-Sep-2022	₹295.75	₹309.95	₹292.70	₹300.35	0.89% [₹2.65]	1,08,780
09-Sep-2022	₹318.85	₹318.85	₹295.60	₹297.70	-5.81% [-₹18.35]	1,52,325
08-Sep-2022	₹335.60	₹336.40	₹306.15	₹316.05	-5.08% [-₹16.90]	2,82,854
07-Sep-2022	₹302.50	₹338.35	₹300.40	₹332.95	8.24% [₹25.35]	11,29,917
06-Sep-2022	₹274.00	₹318.05	₹270.95	₹307.60	13.32% [₹36.15]	13,43,548
05-Sep-2022	₹270.30	₹277.90	₹265.35	₹271.45	0.43% [₹1.15]	1,28,773
02-Sep-2022	₹274.60	₹280.00	₹263.35	₹270.30	1.08% [₹2.90]	2,99,192
01-Sep-2022	₹231.50	₹275.00	₹231.50	₹267.40	15.66% [₹36.20]	10,06,880
30-Aug-2022	₹231.45	₹244.70	₹229.00	₹231.20	1.00% [₹2.30]	48,234
29-Aug-2022	₹229.00	₹237.15	₹222.00	₹228.90	0.68% [₹1.55]	68,663
26-Aug-2022	₹235.15	₹239.20	₹226.00	₹227.35	-3.03% [-₹7.10]	74,994
25-Aug-2022	₹241.35	₹248.75	₹231.25	₹234.45	-2.86% [-₹6.90]	57,084
24-Aug-2022	₹242.60	₹246.85	₹239.80	₹241.35	0.19% [₹0.45]	38,444
23-Aug-2022	₹239.00	₹252.65	₹238.35	₹240.90	-0.17% [-₹0.40]	85,256
22-Aug-2022	₹242.10	₹249.50	₹235.70	₹241.30	-0.66% [-₹1.60]	85,940
19-Aug-2022	₹254.95	₹258.60	₹240.35	₹242.90	-4.09% [-₹10.35]	1,01,265
18-Aug-2022	₹248.00	₹262.00	₹242.35	₹253.25	3.33% [₹8.15]	4,72,195
17-Aug-2022	₹214.90	₹252.00	₹211.35	₹245.10	15.56% [₹33.00]	6,96,618
16-Aug-2022	₹215.00	₹215.00	₹209.15	₹212.10	-0.19% [-₹0.40]	29,422
12-Aug-2022	₹213.00	₹215.65	₹211.45	₹212.50	0.47% [₹1.00]	28,104
11-Aug-2022	₹221.90	₹221.90	₹209.00	₹211.50	-1.86% [-₹4.00]	35,075
10-Aug-2022	₹215.00	₹216.40	₹212.00	₹215.50	0.94% [₹2.00]	44,745
05-Aug-2022	₹215.00	₹217.65	₹207.00	₹209.20	-2.92% [-₹6.30]	66,658
04-Aug-2022	₹220.85	₹220.85	₹206.35	₹215.50	-2.42% [-₹5.35]	60,050
03-Aug-2022	₹219.55	₹228.40	₹210.00	₹220.85	0.59% [₹1.30]	1,50,860
02-Aug-2022	₹224.80	₹225.10	₹217.05	₹219.55	-2.49% [-₹5.60]	55,300
01-Aug-2022	₹235.60	₹235.60	₹223.05	₹225.15	1.76% [₹3.90]	2,92,249
29-Jul-2022	₹202.00	₹225.00	₹200.80	₹221.25	10.43% [₹20.90]	3,39,816
28-Jul-2022	₹206.00	₹206.20	₹199.00	₹200.35	-1.13% [-₹2.30]	38,117
27-Jul-2022	₹203.30	₹206.95	₹198.80	₹202.65	1.22% [₹2.45]	35,947
26-Jul-2022	₹201.15	₹203.90	₹195.00	₹200.20	-0.47% [-₹0.95]	35,970
25-Jul-2022	₹200.00	₹205.95	₹195.00	₹201.15	0.07% [₹0.15]	59,979
22-Jul-2022	₹207.85	₹209.55	₹200.00	₹201.00	-3.09% [-₹6.40]	46,465
21-Jul-2022	₹207.60	₹214.40	₹204.60	₹207.40	0.14% [₹0.30]	59,403
20-Jul-2022	₹211.00	₹215.90	₹205.15	₹207.10	-0.12% [-₹0.25]	1,56,613
19-Jul-2022	₹184.05	₹214.00	₹184.05	₹207.35	10.26% [₹19.30]	3,20,573
18-Jul-2022	₹184.35	₹191.20	₹180.95	₹188.05	4.04% [₹7.30]	54,458
15-Jul-2022	₹180.30	₹182.55	₹178.80	₹180.75	0.61% [₹1.10]	21,490
14-Jul-2022	₹186.05	₹186.05	₹178.00	₹179.65	-2.52% [-₹4.65]	23,046
13-Jul-2022	₹186.00	₹191.60	₹183.55	₹184.30	-1.13% [-₹2.10]	45,610
12-Jul-2022	₹179.05	₹192.95	₹177.65	₹186.40	4.98% [₹8.85]	1,42,662
11-Jul-2022	₹169.10	₹180.00	₹169.10	₹177.55	3.89% [₹6.65]	27,535
08-Jul-2022	₹172.40	₹176.60	₹168.55	₹170.90	-1.56% [-₹2.70]	25,574
07-Jul-2022	₹169.45	₹175.00	₹169.05	₹173.60	3.36% [₹5.65]	32,522
06-Jul-2022	₹169.60	₹172.00	₹165.10	₹167.95	-0.03% [-₹0.05]	19,519
05-Jul-2022	₹173.05	₹173.95	₹166.10	₹168.00	-1.96% [-₹3.35]	25,115
04-Jul-2022	₹170.15	₹173.95	₹169.55	₹171.35	1.69% [₹2.85]	6,527
01-Jul-2022	₹170.90	₹172.25	₹167.10	₹168.50	-2.01% [-₹3.45]	7,512
30-Jun-2022	₹182.70	₹184.75	₹169.55	₹171.95	-5.00% [-₹9.05]	20,135
29-Jun-2022	₹178.50	₹183.25	₹175.05	₹181.00	1.20% [₹2.15]	16,604
28-Jun-2022	₹174.15	₹179.90	₹171.70	₹178.85	2.70% [₹4.70]	9,030
27-Jun-2022	₹176.65	₹176.65	₹172.25	₹174.15	-0.46% [-₹0.80]	15,426
24-Jun-2022	₹172.25	₹179.80	₹164.35	₹174.95	5.42% [₹9.00]	50,725
22-Jun-2022	₹164.95	₹164.95	₹157.00	₹158.75	-3.23% [-₹5.30]	8,574
21-Jun-2022	₹158.75	₹165.00	₹156.65	₹164.05	7.05% [₹10.80]	20,306
20-Jun-2022	₹164.00	₹165.00	₹144.00	₹153.25	-5.61% [-₹9.10]	33,548
17-Jun-2022	₹167.00	₹167.00	₹160.15	₹162.35	-0.40% [-₹0.65]	14,872
16-Jun-2022	₹176.90	₹176.90	₹161.10	₹163.00	-5.56% [-₹9.60]	23,539
15-Jun-2022	₹175.75	₹177.50	₹171.25	₹172.60	-0.86% [-₹1.50]	12,882
14-Jun-2022	₹176.45	₹182.00	₹171.40	₹174.10	-1.42% [-₹2.50]	18,376
13-Jun-2022	₹176.50	₹184.85	₹176.40	₹176.60	-4.49% [-₹8.30]	18,144
10-Jun-2022	₹183.20	₹190.85	₹181.60	₹184.90	0.63% [₹1.15]	69,202
09-Jun-2022	₹178.00	₹188.80	₹175.60	₹183.75	6.46% [₹11.15]	1,29,054
08-Jun-2022	₹173.40	₹175.70	₹170.95	₹172.60	0.49% [₹0.85]	30,585
07-Jun-2022	₹171.00	₹173.35	₹171.00	₹171.75	0.97% [₹1.65]	12,228
06-Jun-2022	₹173.95	₹173.95	₹169.75	₹170.10	-1.70% [-₹2.95]	17,382
03-Jun-2022	₹173.95	₹183.00	₹172.00	₹173.05	0.44% [₹0.75]	40,943
02-Jun-2022	₹172.05	₹175.00	₹170.10	₹172.30	0.15% [₹0.25]	10,699
01-Jun-2022	₹168.35	₹176.00	₹168.00	₹172.05	2.20% [₹3.70]	35,179
31-May-2022	₹167.95	₹171.60	₹165.95	₹168.35	1.20% [₹2.00]	12,655
30-May-2022	₹169.35	₹169.85	₹165.25	₹166.35	-0.83% [-₹1.40]	22,502
27-May-2022	₹169.75	₹174.80	₹162.35	₹167.75	-0.21% [-₹0.35]	17,903
26-May-2022	₹172.50	₹172.50	₹160.55	₹168.10	-1.81% [-₹3.10]	34,432
25-May-2022	₹180.25	₹181.95	₹170.30	₹171.20	-6.29% [-₹11.50]	38,733
24-May-2022	₹180.90	₹187.25	₹176.15	₹182.70	0.30% [₹0.55]	40,678
23-May-2022	₹186.05	₹188.75	₹180.10	₹182.15	-1.35% [-₹2.50]	23,911
20-May-2022	₹178.30	₹190.00	₹178.30	₹184.65	4.32% [₹7.65]	48,354
19-May-2022	₹180.00	₹183.00	₹176.50	₹177.00	-2.56% [-₹4.65]	16,934
18-May-2022	₹184.30	₹187.80	₹180.30	₹181.65	-0.27% [-₹0.50]	33,126
17-May-2022	₹183.60	₹184.65	₹181.05	₹182.15	0.36% [₹0.65]	40,229
16-May-2022	₹175.00	₹184.60	₹171.75	₹181.50	4.25% [₹7.40]	38,430
13-May-2022	₹171.55	₹178.50	₹170.45	₹174.10	2.02% [₹3.45]	27,468
12-May-2022	₹171.85	₹175.00	₹166.25	₹170.65	-1.30% [-₹2.25]	42,292
11-May-2022	₹177.35	₹179.05	₹168.25	₹172.90	-2.51% [-₹4.45]	39,306
10-May-2022	₹180.60	₹183.65	₹174.70	₹177.35	-1.06% [-₹1.90]	44,602
09-May-2022	₹175.10	₹187.15	₹173.10	₹179.25	-0.19% [-₹0.35]	85,824
06-May-2022	₹183.60	₹183.60	₹175.00	₹179.60	-3.36% [-₹6.25]	92,311
05-May-2022	₹188.40	₹195.00	₹185.10	₹185.85	-0.40% [-₹0.75]	1,11,403
04-May-2022	₹200.30	₹202.60	₹184.15	₹186.60	-6.84% [-₹13.70]	86,637
02-May-2022	₹199.00	₹202.40	₹195.35	₹200.30	-1.48% [-₹3.00]	50,013
29-Apr-2022	₹209.95	₹214.00	₹202.50	₹203.30	-2.09% [-₹4.35]	73,266
28-Apr-2022	₹216.35	₹216.35	₹202.15	₹207.65	-3.35% [-₹7.20]	1,33,289
27-Apr-2022	₹211.00	₹223.30	₹208.05	₹214.85	0.54% [₹1.15]	2,35,022
26-Apr-2022	₹209.45	₹214.90	₹207.50	₹213.70	3.41% [₹7.05]	1,99,767
25-Apr-2022	₹208.00	₹211.50	₹203.50	₹206.65	-2.59% [-₹5.50]	1,59,612
22-Apr-2022	₹222.40	₹225.80	₹211.10	₹212.15	-3.96% [-₹8.75]	3,80,111
21-Apr-2022	₹201.00	₹223.20	₹198.05	₹220.90	12.53% [₹24.60]	10,03,049
20-Apr-2022	₹190.25	₹203.50	₹187.50	₹196.30	4.06% [₹7.65]	2,24,681
19-Apr-2022	₹187.60	₹194.95	₹183.60	₹188.65	1.62% [₹3.00]	1,03,793
18-Apr-2022	₹190.30	₹192.95	₹184.10	₹185.65	-2.98% [-₹5.70]	60,478
13-Apr-2022	₹193.20	₹195.00	₹188.00	₹191.35	0.71% [₹1.35]	94,904
12-Apr-2022	₹187.95	₹194.80	₹181.00	₹190.00	1.47% [₹2.75]	96,524
11-Apr-2022	₹189.10	₹194.50	₹186.00	₹187.25	-2.30% [-₹4.40]	80,639
08-Apr-2022	₹199.90	₹200.35	₹190.25	₹191.65	-3.38% [-₹6.70]	93,041
07-Apr-2022	₹187.00	₹204.00	₹184.35	₹198.35	6.87% [₹12.75]	4,31,471
06-Apr-2022	₹185.95	₹191.85	₹182.80	₹185.60	-0.19% [-₹0.35]	67,705
05-Apr-2022	₹192.00	₹193.70	₹185.00	₹185.95	-3.20% [-₹6.15]	84,168
04-Apr-2022	₹187.50	₹199.00	₹187.50	₹192.10	3.78% [₹7.00]	2,24,207
01-Apr-2022	₹196.40	₹200.00	₹184.00	₹185.10	-5.15% [-₹10.05]	1,32,696
31-Mar-2022	₹182.40	₹203.00	₹179.20	₹195.15	8.78% [₹15.75]	3,72,435
30-Mar-2022	₹176.20	₹184.40	₹176.20	₹179.40	0.42% [₹0.75]	65,294
29-Mar-2022	₹175.30	₹184.00	₹175.30	₹178.65	2.09% [₹3.65]	1,88,122
28-Mar-2022	₹177.50	₹179.00	₹171.80	₹175.00	-0.09% [-₹0.15]	87,765
25-Mar-2022	₹174.00	₹177.60	₹170.35	₹175.15	1.07% [₹1.85]	1,59,284
24-Mar-2022	₹171.55	₹175.30	₹168.90	₹173.30	1.91% [₹3.25]	93,146
23-Mar-2022	₹166.00	₹177.75	₹165.25	₹170.05	2.90% [₹4.80]	3,67,869
22-Mar-2022	₹164.00	₹166.50	₹161.30	₹165.25	0.30% [₹0.50]	1,01,189
21-Mar-2022	₹159.70	₹166.50	₹158.05	₹164.75	3.45% [₹5.50]	1,05,706
17-Mar-2022	₹164.80	₹164.80	₹158.10	₹159.25	-2.39% [-₹3.90]	69,495
16-Mar-2022	₹156.00	₹167.45	₹156.00	₹163.15	5.56% [₹8.60]	2,82,307
15-Mar-2022	₹148.25	₹156.00	₹148.25	₹154.55	4.25% [₹6.30]	1,41,838
14-Mar-2022	₹154.00	₹154.00	₹146.65	₹148.25	-0.10% [-₹0.15]	63,760
11-Mar-2022	₹145.10	₹150.00	₹144.10	₹148.40	1.30% [₹1.90]	33,934
10-Mar-2022	₹150.00	₹151.00	₹145.15	₹146.50	-0.31% [-₹0.45]	68,642
09-Mar-2022	₹143.25	₹152.50	₹142.75	₹146.95	3.38% [₹4.80]	1,12,896
08-Mar-2022	₹138.00	₹144.95	₹138.00	₹142.15	3.23% [₹4.45]	75,244
04-Mar-2022	₹137.80	₹156.40	₹135.55	₹140.80	3.19% [₹4.35]	2,73,862
03-Mar-2022	₹151.00	₹154.50	₹135.25	₹136.45	-6.48% [-₹9.45]	1,82,399
02-Mar-2022	₹125.95	₹147.50	₹125.00	₹145.90	17.95% [₹22.20]	4,46,991
28-Feb-2022	₹121.55	₹126.45	₹114.50	₹123.70	0.28% [₹0.35]	52,861
25-Feb-2022	₹123.00	₹127.35	₹121.95	₹123.35	2.15% [₹2.60]	31,345
24-Feb-2022	₹120.40	₹126.90	₹119.60	₹120.75	-7.22% [-₹9.40]	62,829
23-Feb-2022	₹129.25	₹131.75	₹127.10	₹130.15	2.93% [₹3.70]	22,693
22-Feb-2022	₹124.35	₹129.65	₹124.35	₹126.45	-1.75% [-₹2.25]	25,375
21-Feb-2022	₹133.45	₹134.95	₹127.55	₹128.70	-2.68% [-₹3.55]	38,967
18-Feb-2022	₹132.55	₹134.80	₹130.60	₹132.25	-0.23% [-₹0.30]	12,804
17-Feb-2022	₹135.55	₹136.90	₹132.10	₹132.55	-0.75% [-₹1.00]	15,208
16-Feb-2022	₹131.80	₹136.65	₹130.70	₹133.55	3.17% [₹4.10]	47,214
15-Feb-2022	₹135.95	₹135.95	₹126.55	₹129.45	-2.92% [-₹3.90]	58,476
14-Feb-2022	₹135.00	₹135.00	₹132.00	₹133.35	-2.49% [-₹3.40]	42,864
11-Feb-2022	₹135.65	₹137.95	₹134.45	₹136.75	0.81% [₹1.10]	44,455
10-Feb-2022	₹138.90	₹138.90	₹132.10	₹135.65	-5.54% [-₹7.95]	1,34,533
09-Feb-2022	₹146.95	₹148.05	₹139.60	₹143.60	-0.38% [-₹0.55]	47,978
08-Feb-2022	₹148.65	₹149.00	₹143.00	₹144.15	-2.07% [-₹3.05]	20,825
07-Feb-2022	₹144.05	₹148.70	₹144.05	₹147.20	1.90% [₹2.75]	31,922
04-Feb-2022	₹149.10	₹149.10	₹143.80	₹144.45	-2.66% [-₹3.95]	32,915
03-Feb-2022	₹147.30	₹150.50	₹145.00	₹148.40	1.75% [₹2.55]	1,97,204
02-Feb-2022	₹144.95	₹147.00	₹142.85	₹145.85	2.21% [₹3.15]	22,576
01-Feb-2022	₹144.00	₹145.60	₹140.90	₹142.70	0.53% [₹0.75]	27,005
31-Jan-2022	₹142.70	₹144.70	₹140.50	₹141.95	0.35% [₹0.50]	33,998
28-Jan-2022	₹147.30	₹147.30	₹138.35	₹141.45	-1.77% [-₹2.55]	40,641
27-Jan-2022	₹135.15	₹147.40	₹135.15	₹144.00	3.82% [₹5.30]	70,066
25-Jan-2022	₹143.55	₹150.45	₹136.00	₹138.70	-4.34% [-₹6.30]	1,82,358
24-Jan-2022	₹155.95	₹155.95	₹143.15	₹145.00	-5.35% [-₹8.20]	47,377
21-Jan-2022	₹154.00	₹157.85	₹152.50	₹153.20	-1.92% [-₹3.00]	40,785
20-Jan-2022	₹156.55	₹160.95	₹155.60	₹156.20	-1.61% [-₹2.55]	45,170
19-Jan-2022	₹156.00	₹159.70	₹154.30	₹158.75	0.03% [₹0.05]	47,439
18-Jan-2022	₹164.65	₹167.00	₹158.00	₹158.70	-2.64% [-₹4.30]	56,586
17-Jan-2022	₹155.65	₹164.90	₹155.60	₹163.00	5.60% [₹8.65]	1,48,908
14-Jan-2022	₹154.00	₹158.25	₹152.60	₹154.35	0.16% [₹0.25]	54,394
13-Jan-2022	₹158.95	₹158.95	₹153.30	₹154.10	-2.31% [-₹3.65]	49,478
12-Jan-2022	₹162.20	₹162.35	₹154.25	₹157.75	-1.99% [-₹3.20]	98,075
11-Jan-2022	₹154.00	₹166.45	₹151.05	₹160.95	3.74% [₹5.80]	2,96,437
10-Jan-2022	₹152.40	₹157.00	₹148.00	₹155.15	1.97% [₹3.00]	1,04,180
07-Jan-2022	₹157.00	₹160.00	₹151.00	₹152.15	-3.09% [-₹4.85]	1,49,451
06-Jan-2022	₹139.70	₹163.50	₹138.00	₹157.00	12.38% [₹17.30]	8,24,977
05-Jan-2022	₹143.45	₹143.65	₹139.00	₹139.70	-2.38% [-₹3.40]	42,316
04-Jan-2022	₹144.00	₹145.80	₹139.15	₹143.10	0.10% [₹0.15]	50,682
03-Jan-2022	₹138.60	₹145.00	₹138.60	₹142.95	1.35% [₹1.90]	52,825
31-Dec-2021	₹145.80	₹145.80	₹140.50	₹141.05	-1.81% [-₹2.60]	26,865
30-Dec-2021	₹139.45	₹146.00	₹139.45	₹143.65	3.68% [₹5.10]	95,227
29-Dec-2021	₹139.00	₹139.90	₹136.00	₹138.55	-0.25% [-₹0.35]	24,593
28-Dec-2021	₹138.45	₹140.45	₹136.05	₹138.90	1.31% [₹1.80]	55,563
27-Dec-2021	₹128.70	₹137.80	₹128.70	₹137.10	5.02% [₹6.55]	59,287
24-Dec-2021	₹134.90	₹136.60	₹129.40	₹130.55	-2.86% [-₹3.85]	38,685
23-Dec-2021	₹136.95	₹138.40	₹132.80	₹134.40	-0.96% [-₹1.30]	22,769
22-Dec-2021	₹136.05	₹136.50	₹132.70	₹135.70	-0.26% [-₹0.35]	31,158
21-Dec-2021	₹128.00	₹136.90	₹128.00	₹136.05	4.53% [₹5.90]	36,760
20-Dec-2021	₹132.60	₹132.60	₹127.80	₹130.15	-2.91% [-₹3.90]	48,460
17-Dec-2021	₹136.10	₹138.00	₹130.05	₹134.05	-2.54% [-₹3.50]	51,336
16-Dec-2021	₹139.20	₹141.00	₹134.80	₹137.55	-1.19% [-₹1.65]	35,738
15-Dec-2021	₹138.85	₹140.50	₹134.00	₹139.20	1.49% [₹2.05]	48,500
14-Dec-2021	₹135.80	₹138.05	₹133.25	₹137.15	0.81% [₹1.10]	25,445
13-Dec-2021	₹139.45	₹139.60	₹133.20	₹136.05	-1.70% [-₹2.35]	29,529
10-Dec-2021	₹137.90	₹141.00	₹136.00	₹138.40	0.65% [₹0.90]	28,708
09-Dec-2021	₹132.20	₹142.45	₹132.20	₹137.50	3.97% [₹5.25]	85,044
08-Dec-2021	₹133.20	₹135.90	₹130.60	₹132.25	-0.68% [-₹0.90]	35,513
07-Dec-2021	₹129.85	₹134.00	₹129.35	₹133.15	2.94% [₹3.80]	23,788
06-Dec-2021	₹132.90	₹133.60	₹128.00	₹129.35	-1.93% [-₹2.55]	25,950
03-Dec-2021	₹132.35	₹134.80	₹129.75	₹131.90	1.66% [₹2.15]	26,014
02-Dec-2021	₹129.00	₹131.00	₹127.00	₹129.75	2.77% [₹3.50]	38,821
01-Dec-2021	₹129.35	₹129.35	₹125.10	₹126.25	-0.51% [-₹0.65]	39,067