Raj Oil Mills Limited [ROML]

31-Mar-2023

Open : ₹39.40

High : ₹41.55

Low : ₹37.65

Close : ₹37.90
-4.29% [-₹1.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	40.27	Sell
Simple Moving Average (21)	39.03	Sell
Simple Moving Average (25)	43.68	Sell
Simple Moving Average (50)	58.61	Sell
Simple Moving Average (100)	64.69	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	40.19	Sell
Exponential Moving Average (21)	43.71	Sell
Exponential Moving Average (25)	45.32	Sell
Exponential Moving Average (50)	53.32	Sell
Exponential Moving Average (100)	62.26	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	40.05	-	-
R3	44.32	42.93	38.97	43.75	-
R2	42.93	41.44	38.61	42.65	-
R1	40.42	40.52	38.26	39.85	39.73
P	39.03	39.03	39.03	38.75	38.69
S1	36.52	37.54	37.54	35.95	35.83
S2	35.13	36.62	37.19	42.65	-
S3	32.62	35.13	36.83	32.05	-
S4	-	-	35.75	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹39.40	₹41.55	₹37.65	₹37.90	-4.29% [-₹1.70]	11,347
29-Mar-2023	₹39.65	₹43.70	₹39.60	₹39.60	-4.92% [-₹2.05]	22,008
28-Mar-2023	₹41.85	₹44.55	₹41.65	₹41.65	-4.91% [-₹2.15]	11,349
27-Mar-2023	₹44.90	₹45.70	₹42.25	₹43.80	0.00% [₹0.00]	18,614
24-Mar-2023	₹42.50	₹43.80	₹42.50	₹43.80	4.91% [₹2.05]	20,780
23-Mar-2023	₹41.45	₹41.75	₹39.80	₹41.75	4.90% [₹1.95]	20,499
22-Mar-2023	₹38.85	₹39.80	₹38.80	₹39.80	4.87% [₹1.85]	21,324
21-Mar-2023	₹37.95	₹37.95	₹36.45	₹37.95	4.98% [₹1.80]	88,350
20-Mar-2023	₹35.35	₹36.25	₹34.85	₹36.15	4.63% [₹1.60]	27,498
17-Mar-2023	₹37.45	₹37.45	₹34.05	₹34.55	-3.63% [-₹1.30]	32,754
16-Mar-2023	₹36.20	₹37.20	₹34.80	₹35.85	-2.05% [-₹0.75]	28,549
15-Mar-2023	₹35.10	₹37.00	₹34.15	₹36.60	1.81% [₹0.65]	13,349
14-Mar-2023	₹37.00	₹37.95	₹35.95	₹35.95	-5.02% [-₹1.90]	7,667
13-Mar-2023	₹39.50	₹40.65	₹37.85	₹37.85	-5.02% [-₹2.00]	6,457
10-Mar-2023	₹40.85	₹41.50	₹39.05	₹39.85	0.63% [₹0.25]	3,917
09-Mar-2023	₹39.60	₹40.45	₹38.30	₹39.60	2.72% [₹1.05]	18,184
08-Mar-2023	₹37.95	₹38.55	₹36.95	₹38.55	4.90% [₹1.80]	10,722
06-Mar-2023	₹39.30	₹39.65	₹36.60	₹36.75	-4.55% [-₹1.75]	30,847
03-Mar-2023	₹38.50	₹41.55	₹38.50	₹38.50	-4.94% [-₹2.00]	25,616
02-Mar-2023	₹40.50	₹40.50	₹40.50	₹40.50	-4.93% [-₹2.10]	1,593
01-Mar-2023	₹43.65	₹43.65	₹42.60	₹42.60	-5.02% [-₹2.25]	7,557
24-May-2022	₹67.50	₹69.55	₹67.05	₹67.30	-1.32% [-₹0.90]	8,427
23-May-2022	₹68.00	₹72.20	₹67.50	₹68.20	-1.02% [-₹0.70]	13,072
20-May-2022	₹71.40	₹71.45	₹66.15	₹68.90	1.10% [₹0.75]	23,314
19-May-2022	₹70.30	₹71.85	₹68.15	₹68.15	-4.95% [-₹3.55]	22,007
18-May-2022	₹75.50	₹75.50	₹71.10	₹71.70	-0.76% [-₹0.55]	10,558
17-May-2022	₹72.70	₹74.20	₹71.50	₹72.25	1.40% [₹1.00]	8,500
16-May-2022	₹71.70	₹71.75	₹68.90	₹71.25	4.09% [₹2.80]	11,345
13-May-2022	₹67.75	₹68.45	₹65.45	₹68.45	4.98% [₹3.25]	10,420
12-May-2022	₹70.50	₹70.50	₹65.20	₹65.20	-4.96% [-₹3.40]	20,332
11-May-2022	₹75.30	₹75.30	₹68.20	₹68.60	-4.39% [-₹3.15]	16,459
10-May-2022	₹74.50	₹76.65	₹70.50	₹71.75	-1.71% [-₹1.25]	18,125
09-May-2022	₹70.80	₹73.30	₹67.05	₹73.00	4.51% [₹3.15]	17,715
06-May-2022	₹71.50	₹73.00	₹69.75	₹69.85	-4.84% [-₹3.55]	33,349
05-May-2022	₹75.40	₹77.95	₹72.55	₹73.40	-3.42% [-₹2.60]	21,370
04-May-2022	₹79.30	₹81.65	₹76.00	₹76.00	-4.94% [-₹3.95]	42,684
02-May-2022	₹85.00	₹87.30	₹79.00	₹79.95	-3.85% [-₹3.20]	91,113
29-Apr-2022	₹87.40	₹90.95	₹82.35	₹83.15	-4.04% [-₹3.50]	1,44,796
28-Apr-2022	₹95.75	₹95.75	₹86.65	₹86.65	-4.99% [-₹4.55]	3,95,309
27-Apr-2022	₹83.50	₹91.20	₹83.00	₹91.20	9.95% [₹8.25]	3,99,704
26-Apr-2022	₹78.95	₹82.95	₹77.05	₹82.95	9.94% [₹7.50]	1,68,722
25-Apr-2022	₹68.60	₹75.45	₹68.45	₹75.45	9.99% [₹6.85]	79,741
22-Apr-2022	₹69.50	₹70.60	₹68.25	₹68.60	-0.87% [-₹0.60]	4,410
21-Apr-2022	₹68.90	₹69.70	₹66.95	₹69.20	2.52% [₹1.70]	5,230
20-Apr-2022	₹70.35	₹70.35	₹67.15	₹67.50	-2.10% [-₹1.45]	10,720
19-Apr-2022	₹67.10	₹70.60	₹67.10	₹68.95	0.51% [₹0.35]	5,393
18-Apr-2022	₹71.80	₹71.80	₹67.45	₹68.60	-1.44% [-₹1.00]	8,192
13-Apr-2022	₹71.30	₹72.85	₹68.90	₹69.60	-3.40% [-₹2.45]	24,083
12-Apr-2022	₹72.10	₹73.45	₹71.50	₹72.05	-1.23% [-₹0.90]	5,047
11-Apr-2022	₹75.80	₹75.80	₹72.55	₹72.95	-0.88% [-₹0.65]	7,113
08-Apr-2022	₹71.30	₹74.60	₹71.30	₹73.60	0.96% [₹0.70]	10,282
07-Apr-2022	₹73.50	₹74.10	₹71.50	₹72.90	1.32% [₹0.95]	9,792
06-Apr-2022	₹70.70	₹73.80	₹68.85	₹71.95	1.62% [₹1.15]	16,364
05-Apr-2022	₹69.30	₹70.80	₹66.65	₹70.80	4.97% [₹3.35]	34,237
04-Apr-2022	₹69.45	₹69.45	₹66.75	₹67.45	1.50% [₹1.00]	9,221
01-Apr-2022	₹67.40	₹67.50	₹65.00	₹66.45	2.07% [₹1.35]	10,477
31-Mar-2022	₹67.50	₹67.50	₹64.60	₹65.10	-1.51% [-₹1.00]	12,514
30-Mar-2022	₹65.25	₹67.10	₹64.80	₹66.10	0.08% [₹0.05]	9,319
29-Mar-2022	₹68.00	₹69.00	₹65.30	₹66.05	-1.78% [-₹1.20]	13,446
28-Mar-2022	₹68.60	₹70.00	₹66.10	₹67.25	-1.97% [-₹1.35]	16,758
25-Mar-2022	₹70.80	₹72.35	₹68.00	₹68.60	-3.11% [-₹2.20]	11,553
24-Mar-2022	₹70.50	₹71.60	₹70.00	₹70.80	-0.14% [-₹0.10]	5,620
23-Mar-2022	₹74.05	₹74.05	₹70.40	₹70.90	-0.49% [-₹0.35]	8,874
22-Mar-2022	₹74.30	₹75.40	₹70.05	₹71.25	-2.40% [-₹1.75]	20,368
21-Mar-2022	₹72.60	₹75.20	₹72.35	₹73.00	-0.34% [-₹0.25]	19,359
17-Mar-2022	₹75.90	₹76.90	₹72.25	₹73.25	-1.55% [-₹1.15]	37,576
16-Mar-2022	₹73.00	₹75.00	₹71.45	₹74.40	3.48% [₹2.50]	31,310
15-Mar-2022	₹72.35	₹76.25	₹71.75	₹71.90	-4.77% [-₹3.60]	45,662
14-Mar-2022	₹75.50	₹82.00	₹75.50	₹75.50	-4.97% [-₹3.95]	1,65,301
11-Mar-2022	₹79.45	₹79.45	₹79.45	₹79.45	-4.96% [-₹4.15]	4,994
10-Mar-2022	₹92.40	₹92.40	₹83.60	₹83.60	-5.00% [-₹4.40]	68,329
09-Mar-2022	₹88.00	₹88.00	₹88.00	₹88.00	4.95% [₹4.15]	23,368
08-Mar-2022	₹83.85	₹83.85	₹83.80	₹83.85	4.94% [₹3.95]	31,707
04-Mar-2022	₹71.00	₹72.65	₹69.00	₹72.65	9.99% [₹6.60]	43,153
03-Mar-2022	₹61.95	₹66.05	₹61.25	₹66.05	9.99% [₹6.00]	10,192
02-Mar-2022	₹63.00	₹63.95	₹59.10	₹60.05	-2.83% [-₹1.75]	10,468
28-Feb-2022	₹63.50	₹63.50	₹59.10	₹61.80	-0.72% [-₹0.45]	10,184
25-Feb-2022	₹63.80	₹64.75	₹61.00	₹62.25	2.81% [₹1.70]	9,687
24-Feb-2022	₹64.30	₹65.10	₹60.00	₹60.55	-9.08% [-₹6.05]	13,944
23-Feb-2022	₹68.00	₹68.00	₹64.50	₹66.60	2.23% [₹1.45]	8,605
22-Feb-2022	₹69.00	₹69.00	₹62.00	₹65.15	-5.17% [-₹3.55]	10,853
21-Feb-2022	₹67.25	₹72.00	₹66.30	₹68.70	0.15% [₹0.10]	16,843
18-Feb-2022	₹71.70	₹73.50	₹67.35	₹68.60	-3.38% [-₹2.40]	10,493
17-Feb-2022	₹68.80	₹72.95	₹66.35	₹71.00	3.50% [₹2.40]	23,082
16-Feb-2022	₹72.00	₹73.90	₹67.25	₹68.60	-0.22% [-₹0.15]	11,266
15-Feb-2022	₹68.35	₹72.00	₹63.35	₹68.75	2.61% [₹1.75]	25,285
14-Feb-2022	₹68.00	₹71.00	₹66.35	₹67.00	-5.03% [-₹3.55]	6,604
11-Feb-2022	₹70.25	₹72.40	₹70.20	₹70.55	-1.05% [-₹0.75]	6,178
10-Feb-2022	₹72.40	₹78.00	₹68.85	₹71.30	0.49% [₹0.35]	23,160
09-Feb-2022	₹70.10	₹72.85	₹70.00	₹70.95	0.00% [₹0.00]	10,838
08-Feb-2022	₹71.05	₹72.95	₹70.00	₹70.95	-0.56% [-₹0.40]	7,717
07-Feb-2022	₹73.60	₹73.60	₹71.10	₹71.35	-1.04% [-₹0.75]	3,165
04-Feb-2022	₹71.00	₹75.05	₹70.40	₹72.10	0.84% [₹0.60]	10,176
03-Feb-2022	₹73.00	₹74.45	₹69.55	₹71.50	-2.32% [-₹1.70]	34,164
02-Feb-2022	₹74.00	₹74.00	₹72.60	₹73.20	-0.61% [-₹0.45]	5,091
01-Feb-2022	₹73.95	₹75.00	₹72.35	₹73.65	1.66% [₹1.20]	5,442
31-Jan-2022	₹75.50	₹75.50	₹72.05	₹72.45	-1.43% [-₹1.05]	4,818
28-Jan-2022	₹74.75	₹75.35	₹73.25	₹73.50	0.48% [₹0.35]	4,731
27-Jan-2022	₹74.00	₹74.00	₹70.30	₹73.15	-0.61% [-₹0.45]	8,700
25-Jan-2022	₹72.10	₹74.00	₹70.20	₹73.60	0.34% [₹0.25]	8,669
24-Jan-2022	₹77.50	₹78.45	₹73.00	₹73.35	-4.49% [-₹3.45]	13,210
21-Jan-2022	₹76.50	₹78.00	₹75.05	₹76.80	1.59% [₹1.20]	7,045
20-Jan-2022	₹74.40	₹76.35	₹74.40	₹75.60	-0.20% [-₹0.15]	6,315
19-Jan-2022	₹76.80	₹79.75	₹74.50	₹75.75	-2.95% [-₹2.30]	11,128
18-Jan-2022	₹79.75	₹80.95	₹76.75	₹78.05	-2.13% [-₹1.70]	8,775
17-Jan-2022	₹82.60	₹82.95	₹78.10	₹79.75	-2.39% [-₹1.95]	12,377
14-Jan-2022	₹82.00	₹82.95	₹79.30	₹81.70	1.87% [₹1.50]	11,364
13-Jan-2022	₹85.30	₹85.30	₹78.05	₹80.20	-1.29% [-₹1.05]	29,181
12-Jan-2022	₹78.80	₹81.25	₹77.40	₹81.25	4.97% [₹3.85]	39,801
11-Jan-2022	₹75.90	₹78.95	₹74.25	₹77.40	2.25% [₹1.70]	25,556
10-Jan-2022	₹76.95	₹76.95	₹74.10	₹75.70	0.00% [₹0.00]	7,196
07-Jan-2022	₹76.90	₹76.90	₹72.65	₹75.70	1.75% [₹1.30]	12,295
06-Jan-2022	₹73.25	₹75.80	₹72.00	₹74.40	0.27% [₹0.20]	16,238
05-Jan-2022	₹75.00	₹75.00	₹73.20	₹74.20	0.41% [₹0.30]	6,347
04-Jan-2022	₹72.30	₹79.50	₹72.30	₹73.90	-2.44% [-₹1.85]	13,562