| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 245.57 | Buy |
| Simple Moving Average (21) | 247.30 | Buy |
| Simple Moving Average (25) | 244.70 | Buy |
| Simple Moving Average (50) | 250.40 | Buy |
| Simple Moving Average (100) | 260.37 | Buy |
| Simple Moving Average (200) | 231.11 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 251.61 | Buy |
| Exponential Moving Average (21) | 248.28 | Buy |
| Exponential Moving Average (25) | 248.20 | Buy |
| Exponential Moving Average (50) | 250.19 | Buy |
| Exponential Moving Average (100) | 248.90 | Buy |
| Exponential Moving Average (200) | 220.21 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 281.13 | - | - |
| R3 | 296.73 | 289.87 | 276.86 | 295.85 | - |
| R2 | 289.87 | 283.95 | 275.44 | 289.43 | - |
| R1 | 281.23 | 280.29 | 274.02 | 280.35 | 277.80 |
| P | 274.37 | 274.37 | 274.37 | 273.93 | 272.65 |
| S1 | 265.73 | 268.45 | 271.18 | 264.85 | 262.30 |
| S2 | 258.87 | 264.79 | 269.76 | 289.43 | - |
| S3 | 250.23 | 258.87 | 268.34 | 249.35 | - |
| S4 | - | - | 264.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹277.90 | ₹283.00 | ₹267.50 | ₹272.60 | -0.76% [-₹2.10] | 5,33,408 |
| 29-Mar-2023 | ₹244.50 | ₹279.80 | ₹242.45 | ₹274.70 | 13.63% [₹32.95] | 22,31,847 |
| 28-Mar-2023 | ₹226.80 | ₹246.50 | ₹226.80 | ₹241.75 | 7.13% [₹16.10] | 3,03,122 |
| 27-Mar-2023 | ₹235.05 | ₹237.00 | ₹225.00 | ₹225.65 | -2.57% [-₹5.95] | 25,223 |
| 24-Mar-2023 | ₹236.35 | ₹237.60 | ₹230.30 | ₹231.60 | -1.03% [-₹2.40] | 62,513 |
| 23-Mar-2023 | ₹240.15 | ₹244.70 | ₹232.20 | ₹234.00 | -2.70% [-₹6.50] | 93,385 |
| 22-Mar-2023 | ₹246.95 | ₹249.75 | ₹239.25 | ₹240.50 | -0.82% [-₹2.00] | 68,009 |
| 21-Mar-2023 | ₹251.00 | ₹251.85 | ₹237.20 | ₹242.50 | -1.74% [-₹4.30] | 68,180 |
| 20-Mar-2023 | ₹255.55 | ₹264.00 | ₹245.00 | ₹246.80 | -4.27% [-₹11.00] | 53,753 |
| 17-Mar-2023 | ₹251.20 | ₹259.70 | ₹247.75 | ₹257.80 | 5.27% [₹12.90] | 95,529 |
| 16-Mar-2023 | ₹252.60 | ₹254.10 | ₹243.50 | ₹244.90 | -2.24% [-₹5.60] | 35,458 |
| 15-Mar-2023 | ₹254.05 | ₹260.00 | ₹249.60 | ₹250.50 | -1.34% [-₹3.40] | 38,024 |
| 14-Mar-2023 | ₹259.50 | ₹262.05 | ₹242.70 | ₹253.90 | -2.18% [-₹5.65] | 45,680 |
| 13-Mar-2023 | ₹262.40 | ₹265.15 | ₹256.45 | ₹259.55 | -1.09% [-₹2.85] | 70,317 |
| 10-Mar-2023 | ₹258.65 | ₹263.00 | ₹252.65 | ₹262.40 | 1.45% [₹3.75] | 44,583 |
| 09-Mar-2023 | ₹261.90 | ₹267.35 | ₹253.55 | ₹258.65 | -0.79% [-₹2.05] | 83,730 |
| 08-Mar-2023 | ₹240.85 | ₹266.35 | ₹236.45 | ₹260.70 | 9.01% [₹21.55] | 1,87,047 |
| 06-Mar-2023 | ₹234.50 | ₹240.15 | ₹234.35 | ₹239.15 | 1.85% [₹4.35] | 38,666 |
| 03-Mar-2023 | ₹229.70 | ₹238.00 | ₹229.70 | ₹234.80 | 2.82% [₹6.45] | 28,360 |
| 02-Mar-2023 | ₹232.80 | ₹235.80 | ₹226.85 | ₹228.35 | -1.76% [-₹4.10] | 27,499 |
| 01-Mar-2023 | ₹229.90 | ₹234.45 | ₹228.45 | ₹232.45 | 2.31% [₹5.25] | 51,080 |
| 28-Feb-2023 | ₹226.95 | ₹231.20 | ₹226.00 | ₹227.20 | 0.55% [₹1.25] | 19,904 |
| 27-Feb-2023 | ₹237.00 | ₹237.15 | ₹223.55 | ₹225.95 | -4.01% [-₹9.45] | 47,655 |
| 24-Feb-2023 | ₹237.80 | ₹239.55 | ₹234.10 | ₹235.40 | -0.08% [-₹0.20] | 20,327 |
| 23-Feb-2023 | ₹235.20 | ₹239.80 | ₹232.00 | ₹235.60 | 1.68% [₹3.90] | 34,354 |
| 22-Feb-2023 | ₹239.40 | ₹239.70 | ₹228.50 | ₹231.70 | -3.22% [-₹7.70] | 47,428 |
| 21-Feb-2023 | ₹242.30 | ₹247.95 | ₹238.00 | ₹239.40 | -2.52% [-₹6.20] | 24,238 |
| 20-Feb-2023 | ₹241.15 | ₹247.85 | ₹240.50 | ₹245.60 | 1.03% [₹2.50] | 33,303 |
| 17-Feb-2023 | ₹244.60 | ₹248.55 | ₹242.00 | ₹243.10 | 0.21% [₹0.50] | 28,511 |
| 16-Feb-2023 | ₹237.50 | ₹247.65 | ₹237.50 | ₹242.60 | 2.43% [₹5.75] | 67,109 |
| 15-Feb-2023 | ₹245.00 | ₹249.20 | ₹231.20 | ₹236.85 | -3.21% [-₹7.85] | 1,16,161 |
| 14-Feb-2023 | ₹260.00 | ₹263.85 | ₹241.25 | ₹244.70 | -4.38% [-₹11.20] | 1,39,391 |
| 13-Feb-2023 | ₹274.90 | ₹275.00 | ₹254.40 | ₹255.90 | -5.82% [-₹15.80] | 2,15,364 |
| 10-Feb-2023 | ₹267.40 | ₹275.20 | ₹263.05 | ₹271.70 | 1.61% [₹4.30] | 44,994 |
| 09-Feb-2023 | ₹258.50 | ₹272.50 | ₹258.50 | ₹267.40 | 2.06% [₹5.40] | 28,925 |
| 08-Feb-2023 | ₹258.05 | ₹264.00 | ₹256.35 | ₹262.00 | 0.31% [₹0.80] | 13,347 |
| 07-Feb-2023 | ₹264.90 | ₹266.10 | ₹258.60 | ₹261.20 | -0.63% [-₹1.65] | 12,253 |
| 06-Feb-2023 | ₹268.70 | ₹268.70 | ₹260.85 | ₹262.85 | 0.25% [₹0.65] | 6,745 |
| 03-Feb-2023 | ₹268.70 | ₹268.70 | ₹260.10 | ₹262.20 | -0.29% [-₹0.75] | 30,559 |
| 02-Feb-2023 | ₹260.00 | ₹266.45 | ₹256.35 | ₹262.95 | 0.71% [₹1.85] | 21,241 |
| 01-Feb-2023 | ₹270.00 | ₹277.40 | ₹254.50 | ₹261.10 | 0.04% [₹0.10] | 70,093 |
| 31-Jan-2023 | ₹257.10 | ₹263.00 | ₹252.10 | ₹261.00 | 2.63% [₹6.70] | 21,826 |
| 30-Jan-2023 | ₹258.05 | ₹265.00 | ₹250.60 | ₹254.30 | -1.45% [-₹3.75] | 39,535 |
| 27-Jan-2023 | ₹260.00 | ₹264.40 | ₹243.50 | ₹258.05 | -1.55% [-₹4.05] | 53,936 |
| 25-Jan-2023 | ₹269.85 | ₹272.45 | ₹260.25 | ₹262.10 | -2.24% [-₹6.00] | 28,901 |
| 24-Jan-2023 | ₹266.80 | ₹272.00 | ₹260.20 | ₹268.10 | 2.00% [₹5.25] | 24,841 |
| 23-Jan-2023 | ₹260.45 | ₹265.00 | ₹259.85 | ₹262.85 | 1.49% [₹3.85] | 12,436 |
| 20-Jan-2023 | ₹265.00 | ₹268.40 | ₹257.00 | ₹259.00 | -0.73% [-₹1.90] | 46,618 |
| 19-Jan-2023 | ₹263.35 | ₹264.60 | ₹260.00 | ₹260.90 | -1.51% [-₹4.00] | 10,035 |
| 18-Jan-2023 | ₹265.65 | ₹268.80 | ₹260.75 | ₹264.90 | 0.47% [₹1.25] | 30,619 |
| 17-Jan-2023 | ₹272.80 | ₹275.05 | ₹261.35 | ₹263.65 | -3.07% [-₹8.35] | 58,205 |
| 16-Jan-2023 | ₹261.25 | ₹276.80 | ₹260.25 | ₹272.00 | 5.67% [₹14.60] | 2,27,841 |
| 13-Jan-2023 | ₹250.45 | ₹260.80 | ₹250.45 | ₹257.40 | 3.33% [₹8.30] | 90,794 |
| 12-Jan-2023 | ₹252.15 | ₹253.15 | ₹246.05 | ₹249.10 | -1.74% [-₹4.40] | 26,666 |
| 11-Jan-2023 | ₹246.85 | ₹255.00 | ₹239.50 | ₹253.50 | 2.67% [₹6.60] | 60,233 |
| 10-Jan-2023 | ₹251.45 | ₹254.15 | ₹242.80 | ₹246.90 | -1.54% [-₹3.85] | 37,566 |
| 09-Jan-2023 | ₹245.50 | ₹253.00 | ₹245.50 | ₹250.75 | 2.37% [₹5.80] | 44,867 |
| 06-Jan-2023 | ₹256.05 | ₹260.00 | ₹240.45 | ₹244.95 | -2.89% [-₹7.30] | 65,191 |
| 05-Jan-2023 | ₹265.10 | ₹265.10 | ₹244.05 | ₹252.25 | -3.43% [-₹8.95] | 59,041 |
| 04-Jan-2023 | ₹262.10 | ₹265.60 | ₹260.00 | ₹261.20 | -0.84% [-₹2.20] | 26,439 |
| 03-Jan-2023 | ₹265.25 | ₹268.80 | ₹262.35 | ₹263.40 | 0.78% [₹2.05] | 18,615 |
| 02-Jan-2023 | ₹260.75 | ₹264.40 | ₹258.05 | ₹261.35 | 0.23% [₹0.60] | 23,576 |
| 30-Dec-2022 | ₹259.25 | ₹266.45 | ₹258.05 | ₹260.75 | 1.36% [₹3.50] | 60,035 |
| 29-Dec-2022 | ₹248.05 | ₹264.90 | ₹244.70 | ₹257.25 | 1.62% [₹4.10] | 52,890 |
| 28-Dec-2022 | ₹251.05 | ₹256.40 | ₹241.00 | ₹253.15 | 0.04% [₹0.10] | 70,895 |
| 27-Dec-2022 | ₹247.80 | ₹254.75 | ₹241.85 | ₹253.05 | 2.82% [₹6.95] | 90,100 |
| 26-Dec-2022 | ₹224.50 | ₹254.00 | ₹220.25 | ₹246.10 | 13.41% [₹29.10] | 1,94,471 |
| 23-Dec-2022 | ₹246.00 | ₹250.00 | ₹206.40 | ₹217.00 | -13.23% [-₹33.10] | 2,29,837 |
| 22-Dec-2022 | ₹270.00 | ₹274.90 | ₹243.25 | ₹250.10 | -7.34% [-₹19.80] | 2,65,113 |
| 21-Dec-2022 | ₹287.75 | ₹287.75 | ₹264.10 | ₹269.90 | -4.38% [-₹12.35] | 1,80,496 |
| 20-Dec-2022 | ₹268.35 | ₹285.00 | ₹263.80 | ₹282.25 | 5.18% [₹13.90] | 79,433 |
| 19-Dec-2022 | ₹274.90 | ₹274.90 | ₹262.15 | ₹268.35 | -2.33% [-₹6.40] | 62,962 |
| 16-Dec-2022 | ₹274.60 | ₹277.70 | ₹271.20 | ₹274.75 | 0.09% [₹0.25] | 25,409 |
| 15-Dec-2022 | ₹280.00 | ₹284.40 | ₹273.40 | ₹274.50 | -0.44% [-₹1.20] | 44,475 |
| 14-Dec-2022 | ₹277.00 | ₹279.80 | ₹274.30 | ₹275.70 | 0.35% [₹0.95] | 48,026 |
| 13-Dec-2022 | ₹276.40 | ₹276.40 | ₹271.05 | ₹274.75 | 0.79% [₹2.15] | 43,575 |
| 12-Dec-2022 | ₹272.25 | ₹275.75 | ₹266.80 | ₹272.60 | 0.13% [₹0.35] | 44,731 |
| 09-Dec-2022 | ₹283.00 | ₹286.80 | ₹268.00 | ₹272.25 | -3.68% [-₹10.40] | 91,153 |
| 08-Dec-2022 | ₹288.40 | ₹288.40 | ₹280.10 | ₹282.65 | -1.22% [-₹3.50] | 56,422 |
| 07-Dec-2022 | ₹284.50 | ₹288.65 | ₹283.15 | ₹286.15 | 0.70% [₹2.00] | 30,118 |
| 06-Dec-2022 | ₹293.00 | ₹295.65 | ₹280.15 | ₹284.15 | -3.00% [-₹8.80] | 1,26,921 |
| 05-Dec-2022 | ₹300.00 | ₹300.00 | ₹289.00 | ₹292.95 | -1.30% [-₹3.85] | 1,28,187 |
| 02-Dec-2022 | ₹300.00 | ₹312.35 | ₹291.20 | ₹296.80 | 3.07% [₹8.85] | 3,56,125 |
| 01-Dec-2022 | ₹300.80 | ₹317.70 | ₹282.60 | ₹287.95 | -3.76% [-₹11.25] | 5,03,998 |
| 30-Nov-2022 | ₹301.90 | ₹304.50 | ₹297.00 | ₹299.20 | -0.12% [-₹0.35] | 1,88,853 |
| 29-Nov-2022 | ₹303.70 | ₹312.00 | ₹295.00 | ₹299.55 | 0.30% [₹0.90] | 2,63,378 |
| 28-Nov-2022 | ₹294.30 | ₹303.70 | ₹293.75 | ₹298.65 | 2.26% [₹6.60] | 1,33,509 |
| 25-Nov-2022 | ₹281.90 | ₹304.50 | ₹279.55 | ₹292.05 | 3.77% [₹10.60] | 2,45,622 |
| 24-Nov-2022 | ₹280.10 | ₹284.95 | ₹278.00 | ₹281.45 | -0.30% [-₹0.85] | 34,553 |
| 23-Nov-2022 | ₹287.80 | ₹287.80 | ₹280.40 | ₹282.30 | -0.34% [-₹0.95] | 36,769 |
| 22-Nov-2022 | ₹276.95 | ₹288.65 | ₹275.55 | ₹283.25 | 2.27% [₹6.30] | 75,725 |
| 21-Nov-2022 | ₹290.00 | ₹290.00 | ₹274.05 | ₹276.95 | -1.39% [-₹3.90] | 1,34,687 |
| 18-Nov-2022 | ₹262.50 | ₹283.70 | ₹262.50 | ₹280.85 | 6.06% [₹16.05] | 1,86,140 |
| 17-Nov-2022 | ₹266.00 | ₹270.45 | ₹262.50 | ₹264.80 | -1.80% [-₹4.85] | 37,155 |
| 14-Nov-2022 | ₹265.00 | ₹278.20 | ₹265.00 | ₹275.70 | 3.03% [₹8.10] | 4,04,487 |
| 11-Nov-2022 | ₹279.60 | ₹289.80 | ₹264.05 | ₹267.60 | -3.58% [-₹9.95] | 1,34,094 |
| 10-Nov-2022 | ₹263.00 | ₹279.60 | ₹262.85 | ₹277.55 | 4.70% [₹12.45] | 2,22,123 |
| 09-Nov-2022 | ₹288.00 | ₹288.00 | ₹261.60 | ₹265.10 | -5.81% [-₹16.35] | 4,95,413 |
| 07-Nov-2022 | ₹285.00 | ₹288.55 | ₹276.65 | ₹281.45 | 0.02% [₹0.05] | 90,085 |
| 04-Nov-2022 | ₹282.20 | ₹284.75 | ₹275.10 | ₹281.40 | -0.28% [-₹0.80] | 85,467 |
| 03-Nov-2022 | ₹271.00 | ₹289.95 | ₹271.00 | ₹282.20 | 1.91% [₹5.30] | 1,97,959 |
| 31-Oct-2022 | ₹260.00 | ₹268.00 | ₹251.15 | ₹265.65 | 2.07% [₹5.40] | 1,28,222 |
| 27-Oct-2022 | ₹268.40 | ₹271.30 | ₹265.25 | ₹266.70 | 0.85% [₹2.25] | 42,950 |
| 25-Oct-2022 | ₹275.00 | ₹275.00 | ₹263.35 | ₹264.45 | -2.40% [-₹6.50] | 47,924 |
| 24-Oct-2022 | ₹269.05 | ₹276.70 | ₹267.10 | ₹270.95 | 0.58% [₹1.55] | 37,045 |
| 20-Oct-2022 | ₹284.80 | ₹284.80 | ₹258.20 | ₹275.90 | -2.77% [-₹7.85] | 93,940 |
| 19-Oct-2022 | ₹282.95 | ₹287.85 | ₹280.65 | ₹283.75 | 0.58% [₹1.65] | 80,706 |
| 18-Oct-2022 | ₹290.00 | ₹290.00 | ₹279.00 | ₹282.10 | -1.83% [-₹5.25] | 1,20,438 |
| 17-Oct-2022 | ₹270.00 | ₹290.00 | ₹265.00 | ₹287.35 | 6.88% [₹18.50] | 2,70,116 |
| 14-Oct-2022 | ₹270.90 | ₹273.00 | ₹264.30 | ₹268.85 | 0.34% [₹0.90] | 1,14,310 |
| 13-Oct-2022 | ₹272.00 | ₹273.30 | ₹263.40 | ₹267.95 | -0.85% [-₹2.30] | 1,11,509 |
| 12-Oct-2022 | ₹277.50 | ₹280.35 | ₹253.00 | ₹270.25 | -2.54% [-₹7.05] | 2,52,912 |
| 11-Oct-2022 | ₹295.00 | ₹295.00 | ₹273.80 | ₹277.30 | -4.99% [-₹14.55] | 1,40,612 |
| 10-Oct-2022 | ₹288.75 | ₹299.50 | ₹282.25 | ₹291.85 | 0.38% [₹1.10] | 2,22,181 |
| 07-Oct-2022 | ₹278.40 | ₹298.35 | ₹275.95 | ₹290.75 | 5.13% [₹14.20] | 3,33,578 |
| 06-Oct-2022 | ₹282.00 | ₹286.00 | ₹271.90 | ₹276.55 | -1.21% [-₹3.40] | 1,67,004 |
| 04-Oct-2022 | ₹282.90 | ₹287.90 | ₹277.00 | ₹279.95 | 1.41% [₹3.90] | 1,40,707 |
| 03-Oct-2022 | ₹271.00 | ₹286.00 | ₹266.60 | ₹276.05 | 1.90% [₹5.15] | 2,44,952 |
| 30-Sep-2022 | ₹274.20 | ₹279.00 | ₹268.15 | ₹270.90 | -1.31% [-₹3.60] | 6,50,971 |
| 29-Sep-2022 | ₹277.15 | ₹284.55 | ₹270.35 | ₹274.50 | -1.81% [-₹5.05] | 4,27,876 |
| 28-Sep-2022 | ₹276.50 | ₹302.00 | ₹273.40 | ₹279.55 | -0.32% [-₹0.90] | 4,27,352 |
| 26-Sep-2022 | ₹287.20 | ₹287.20 | ₹264.60 | ₹269.85 | -6.96% [-₹20.20] | 2,21,171 |
| 23-Sep-2022 | ₹296.90 | ₹307.90 | ₹285.50 | ₹290.05 | -0.57% [-₹1.65] | 4,69,845 |
| 22-Sep-2022 | ₹261.00 | ₹298.45 | ₹258.00 | ₹291.70 | 12.37% [₹32.10] | 8,45,923 |
| 21-Sep-2022 | ₹255.80 | ₹263.00 | ₹248.30 | ₹259.60 | 2.14% [₹5.45] | 1,22,129 |
| 20-Sep-2022 | ₹261.00 | ₹262.50 | ₹251.90 | ₹254.15 | -1.78% [-₹4.60] | 1,13,985 |
| 19-Sep-2022 | ₹265.00 | ₹268.70 | ₹249.80 | ₹258.75 | -3.25% [-₹8.70] | 1,54,497 |
| 16-Sep-2022 | ₹261.30 | ₹286.80 | ₹257.50 | ₹267.45 | 2.31% [₹6.05] | 5,34,212 |
| 15-Sep-2022 | ₹255.00 | ₹262.90 | ₹248.05 | ₹261.40 | 3.08% [₹7.80] | 1,72,614 |
| 14-Sep-2022 | ₹249.70 | ₹261.90 | ₹246.20 | ₹253.60 | 0.96% [₹2.40] | 1,42,364 |
| 13-Sep-2022 | ₹253.55 | ₹263.15 | ₹248.00 | ₹251.20 | -0.08% [-₹0.20] | 1,61,969 |
| 12-Sep-2022 | ₹248.25 | ₹258.50 | ₹245.00 | ₹251.40 | 1.27% [₹3.15] | 95,943 |
| 09-Sep-2022 | ₹259.45 | ₹261.80 | ₹245.85 | ₹248.25 | -3.82% [-₹9.85] | 1,38,607 |
| 08-Sep-2022 | ₹256.70 | ₹264.80 | ₹253.00 | ₹258.10 | 0.98% [₹2.50] | 1,53,602 |
| 07-Sep-2022 | ₹260.00 | ₹266.45 | ₹244.50 | ₹255.60 | -5.21% [-₹14.05] | 4,75,295 |
| 06-Sep-2022 | ₹270.40 | ₹277.15 | ₹266.65 | ₹269.65 | -0.15% [-₹0.40] | 2,55,063 |
| 05-Sep-2022 | ₹264.95 | ₹279.00 | ₹257.80 | ₹270.05 | 2.19% [₹5.80] | 7,40,372 |
| 02-Sep-2022 | ₹229.05 | ₹271.00 | ₹228.65 | ₹264.25 | 16.00% [₹36.45] | 10,45,231 |
| 01-Sep-2022 | ₹221.70 | ₹234.20 | ₹221.50 | ₹227.80 | 2.38% [₹5.30] | 1,39,539 |
| 30-Aug-2022 | ₹215.60 | ₹224.35 | ₹215.60 | ₹222.50 | 4.17% [₹8.90] | 1,25,795 |
| 29-Aug-2022 | ₹215.50 | ₹227.80 | ₹212.40 | ₹213.60 | -4.34% [-₹9.70] | 2,33,836 |
| 26-Aug-2022 | ₹230.00 | ₹231.45 | ₹221.00 | ₹223.30 | 0.31% [₹0.70] | 1,82,294 |
| 25-Aug-2022 | ₹214.50 | ₹229.55 | ₹211.55 | ₹222.60 | 5.22% [₹11.05] | 3,98,574 |
| 24-Aug-2022 | ₹204.10 | ₹218.95 | ₹204.10 | ₹211.55 | 3.85% [₹7.85] | 1,95,071 |
| 23-Aug-2022 | ₹200.05 | ₹207.05 | ₹198.20 | ₹203.70 | 1.09% [₹2.20] | 88,712 |
| 22-Aug-2022 | ₹199.10 | ₹207.50 | ₹197.55 | ₹201.50 | -0.89% [-₹1.80] | 1,75,373 |
| 19-Aug-2022 | ₹211.00 | ₹211.00 | ₹198.15 | ₹203.30 | -2.89% [-₹6.05] | 1,13,813 |
| 18-Aug-2022 | ₹202.90 | ₹212.50 | ₹198.05 | ₹209.35 | 4.05% [₹8.15] | 2,14,987 |
| 17-Aug-2022 | ₹193.50 | ₹206.35 | ₹193.35 | ₹201.20 | 4.66% [₹8.95] | 2,63,997 |
| 16-Aug-2022 | ₹186.60 | ₹203.10 | ₹186.10 | ₹192.25 | 4.00% [₹7.40] | 3,98,006 |
| 12-Aug-2022 | ₹188.95 | ₹188.95 | ₹181.65 | ₹184.85 | -1.39% [-₹2.60] | 64,601 |
| 11-Aug-2022 | ₹192.35 | ₹192.85 | ₹182.05 | ₹187.45 | -0.82% [-₹1.55] | 99,926 |
| 10-Aug-2022 | ₹192.95 | ₹192.95 | ₹187.30 | ₹189.00 | -1.74% [-₹3.35] | 1,55,290 |
| 05-Aug-2022 | ₹184.50 | ₹193.35 | ₹172.30 | ₹176.00 | -2.33% [-₹4.20] | 6,47,728 |
| 04-Aug-2022 | ₹180.00 | ₹182.90 | ₹172.00 | ₹180.20 | 1.69% [₹3.00] | 1,63,800 |
| 03-Aug-2022 | ₹173.90 | ₹179.40 | ₹173.25 | ₹177.20 | 3.26% [₹5.60] | 1,59,509 |
| 02-Aug-2022 | ₹174.85 | ₹174.85 | ₹169.30 | ₹171.60 | -1.29% [-₹2.25] | 52,732 |
| 01-Aug-2022 | ₹169.10 | ₹181.60 | ₹169.10 | ₹173.85 | 2.81% [₹4.75] | 1,59,955 |
| 29-Jul-2022 | ₹169.80 | ₹171.30 | ₹167.25 | ₹169.10 | 1.14% [₹1.90] | 35,572 |
| 28-Jul-2022 | ₹170.50 | ₹174.00 | ₹165.20 | ₹167.20 | -0.98% [-₹1.65] | 72,830 |
| 27-Jul-2022 | ₹163.05 | ₹169.65 | ₹163.05 | ₹168.85 | 3.05% [₹5.00] | 1,06,121 |
| 26-Jul-2022 | ₹167.35 | ₹167.65 | ₹163.00 | ₹163.85 | -2.09% [-₹3.50] | 71,119 |
| 25-Jul-2022 | ₹167.10 | ₹169.50 | ₹163.25 | ₹167.35 | 0.15% [₹0.25] | 58,040 |
| 22-Jul-2022 | ₹170.65 | ₹170.65 | ₹162.50 | ₹167.10 | -1.59% [-₹2.70] | 93,958 |
| 21-Jul-2022 | ₹167.00 | ₹174.30 | ₹166.75 | ₹169.80 | 3.00% [₹4.95] | 1,80,049 |
| 20-Jul-2022 | ₹158.00 | ₹172.40 | ₹156.10 | ₹164.85 | 5.17% [₹8.10] | 4,10,083 |
| 19-Jul-2022 | ₹148.60 | ₹157.70 | ₹145.55 | ₹156.75 | 6.42% [₹9.45] | 1,73,416 |
| 18-Jul-2022 | ₹146.15 | ₹149.00 | ₹145.85 | ₹147.30 | 1.38% [₹2.00] | 28,194 |
| 15-Jul-2022 | ₹145.00 | ₹146.75 | ₹143.80 | ₹145.30 | 0.41% [₹0.60] | 21,944 |
| 14-Jul-2022 | ₹144.25 | ₹147.00 | ₹143.05 | ₹144.70 | 0.31% [₹0.45] | 27,653 |
| 13-Jul-2022 | ₹147.00 | ₹154.00 | ₹141.55 | ₹144.25 | -1.10% [-₹1.60] | 60,553 |
| 12-Jul-2022 | ₹146.00 | ₹157.45 | ₹142.55 | ₹145.85 | -1.09% [-₹1.60] | 2,20,280 |
| 11-Jul-2022 | ₹149.95 | ₹149.95 | ₹144.25 | ₹147.45 | -0.61% [-₹0.90] | 47,472 |
| 08-Jul-2022 | ₹148.10 | ₹151.90 | ₹144.20 | ₹148.35 | 1.06% [₹1.55] | 1,31,023 |
| 07-Jul-2022 | ₹138.15 | ₹148.00 | ₹138.05 | ₹146.80 | 7.04% [₹9.65] | 1,07,935 |
| 06-Jul-2022 | ₹137.30 | ₹138.15 | ₹134.50 | ₹137.15 | 1.59% [₹2.15] | 22,059 |
| 05-Jul-2022 | ₹135.45 | ₹140.75 | ₹134.15 | ₹135.00 | -2.32% [-₹3.20] | 30,572 |
| 04-Jul-2022 | ₹134.40 | ₹139.00 | ₹133.00 | ₹138.20 | 2.83% [₹3.80] | 24,658 |
| 01-Jul-2022 | ₹134.95 | ₹136.00 | ₹131.55 | ₹134.40 | 2.95% [₹3.85] | 55,904 |
| 30-Jun-2022 | ₹134.00 | ₹136.15 | ₹127.60 | ₹130.55 | -2.54% [-₹3.40] | 38,112 |
| 29-Jun-2022 | ₹123.10 | ₹134.80 | ₹120.05 | ₹133.95 | 7.33% [₹9.15] | 82,006 |
| 28-Jun-2022 | ₹122.05 | ₹125.20 | ₹121.40 | ₹124.80 | 1.75% [₹2.15] | 11,193 |
| 27-Jun-2022 | ₹125.15 | ₹128.40 | ₹122.00 | ₹122.65 | -0.61% [-₹0.75] | 13,779 |
| 24-Jun-2022 | ₹118.05 | ₹125.65 | ₹118.05 | ₹123.40 | 4.75% [₹5.60] | 36,617 |
| 22-Jun-2022 | ₹123.00 | ₹123.00 | ₹112.15 | ₹114.10 | -4.72% [-₹5.65] | 33,588 |
| 21-Jun-2022 | ₹118.55 | ₹124.55 | ₹116.10 | ₹119.75 | 1.18% [₹1.40] | 43,329 |
| 20-Jun-2022 | ₹126.65 | ₹126.65 | ₹112.30 | ₹118.35 | -4.32% [-₹5.35] | 52,788 |
| 17-Jun-2022 | ₹123.20 | ₹127.75 | ₹123.20 | ₹123.70 | -1.32% [-₹1.65] | 21,974 |
| 16-Jun-2022 | ₹134.55 | ₹134.65 | ₹124.10 | ₹125.35 | -4.35% [-₹5.70] | 28,636 |
| 15-Jun-2022 | ₹130.10 | ₹132.00 | ₹130.10 | ₹131.05 | 0.81% [₹1.05] | 5,219 |
| 14-Jun-2022 | ₹127.25 | ₹131.00 | ₹122.55 | ₹130.00 | -0.61% [-₹0.80] | 37,479 |
| 13-Jun-2022 | ₹137.00 | ₹137.00 | ₹128.00 | ₹130.80 | -4.87% [-₹6.70] | 21,576 |
| 10-Jun-2022 | ₹137.75 | ₹139.00 | ₹135.30 | ₹137.50 | -0.33% [-₹0.45] | 8,605 |
| 09-Jun-2022 | ₹131.35 | ₹139.60 | ₹131.30 | ₹137.95 | 3.10% [₹4.15] | 35,872 |
| 08-Jun-2022 | ₹136.35 | ₹138.80 | ₹133.00 | ₹133.80 | -3.46% [-₹4.80] | 12,420 |
| 07-Jun-2022 | ₹140.90 | ₹140.90 | ₹137.35 | ₹138.60 | -0.61% [-₹0.85] | 43,721 |
| 06-Jun-2022 | ₹131.00 | ₹140.50 | ₹131.00 | ₹139.45 | 3.41% [₹4.60] | 26,565 |
| 03-Jun-2022 | ₹141.05 | ₹143.45 | ₹133.75 | ₹134.85 | -3.95% [-₹5.55] | 37,756 |
| 02-Jun-2022 | ₹130.15 | ₹141.50 | ₹130.15 | ₹140.40 | 6.48% [₹8.55] | 58,493 |
| 01-Jun-2022 | ₹133.00 | ₹133.65 | ₹128.85 | ₹131.85 | 1.89% [₹2.45] | 23,674 |
| 31-May-2022 | ₹126.75 | ₹131.05 | ₹125.30 | ₹129.40 | 2.13% [₹2.70] | 23,897 |
| 30-May-2022 | ₹122.10 | ₹131.25 | ₹122.10 | ₹126.70 | 4.24% [₹5.15] | 44,702 |
| 27-May-2022 | ₹121.90 | ₹124.40 | ₹120.80 | ₹121.55 | 0.08% [₹0.10] | 11,920 |
| 26-May-2022 | ₹121.25 | ₹123.40 | ₹113.50 | ₹121.45 | 0.33% [₹0.40] | 29,795 |
| 25-May-2022 | ₹127.85 | ₹128.35 | ₹120.00 | ₹121.05 | -5.50% [-₹7.05] | 22,068 |
| 24-May-2022 | ₹132.60 | ₹132.85 | ₹127.55 | ₹128.10 | -3.17% [-₹4.20] | 11,845 |
| 23-May-2022 | ₹133.05 | ₹135.00 | ₹132.20 | ₹132.30 | -0.56% [-₹0.75] | 21,210 |
| 20-May-2022 | ₹133.70 | ₹134.00 | ₹130.55 | ₹133.05 | 2.03% [₹2.65] | 34,738 |
| 19-May-2022 | ₹128.00 | ₹131.40 | ₹125.10 | ₹130.40 | 1.12% [₹1.45] | 17,764 |
| 18-May-2022 | ₹133.95 | ₹133.95 | ₹128.15 | ₹128.95 | -1.23% [-₹1.60] | 21,076 |
| 17-May-2022 | ₹126.65 | ₹131.10 | ₹126.65 | ₹130.55 | 3.08% [₹3.90] | 26,388 |
| 16-May-2022 | ₹124.10 | ₹128.35 | ₹124.10 | ₹126.65 | 2.05% [₹2.55] | 17,382 |
| 13-May-2022 | ₹122.05 | ₹126.65 | ₹122.05 | ₹124.10 | 2.10% [₹2.55] | 22,161 |
| 12-May-2022 | ₹119.00 | ₹124.40 | ₹118.70 | ₹121.55 | -1.18% [-₹1.45] | 58,011 |
| 11-May-2022 | ₹127.00 | ₹130.50 | ₹115.35 | ₹123.00 | -3.53% [-₹4.50] | 1,47,285 |
| 10-May-2022 | ₹137.00 | ₹139.00 | ₹125.60 | ₹127.50 | -7.27% [-₹10.00] | 47,318 |
| 09-May-2022 | ₹141.90 | ₹141.90 | ₹135.30 | ₹137.50 | -3.44% [-₹4.90] | 85,951 |
| 06-May-2022 | ₹142.00 | ₹146.00 | ₹138.05 | ₹142.40 | -1.59% [-₹2.30] | 98,073 |
| 05-May-2022 | ₹144.75 | ₹147.00 | ₹143.05 | ₹144.70 | 1.94% [₹2.75] | 64,906 |
| 04-May-2022 | ₹145.80 | ₹150.00 | ₹140.10 | ₹141.95 | -1.11% [-₹1.60] | 1,37,520 |
| 02-May-2022 | ₹133.80 | ₹145.00 | ₹133.80 | ₹143.55 | 4.40% [₹6.05] | 1,20,236 |
| 29-Apr-2022 | ₹140.00 | ₹142.70 | ₹135.00 | ₹137.50 | -1.43% [-₹2.00] | 65,279 |
| 28-Apr-2022 | ₹136.95 | ₹142.95 | ₹136.95 | ₹139.50 | 2.05% [₹2.80] | 76,453 |
| 27-Apr-2022 | ₹138.90 | ₹138.90 | ₹133.90 | ₹136.70 | -0.87% [-₹1.20] | 60,561 |
| 26-Apr-2022 | ₹134.00 | ₹139.95 | ₹131.45 | ₹137.90 | 4.31% [₹5.70] | 75,449 |
| 25-Apr-2022 | ₹134.55 | ₹136.00 | ₹130.35 | ₹132.20 | -3.68% [-₹5.05] | 70,549 |
| 22-Apr-2022 | ₹140.00 | ₹140.00 | ₹136.20 | ₹137.25 | -0.25% [-₹0.35] | 48,116 |
| 21-Apr-2022 | ₹139.85 | ₹141.70 | ₹137.15 | ₹137.60 | -0.11% [-₹0.15] | 66,213 |
| 20-Apr-2022 | ₹138.65 | ₹141.80 | ₹135.05 | ₹137.75 | -0.43% [-₹0.60] | 76,884 |
| 19-Apr-2022 | ₹144.15 | ₹147.90 | ₹135.25 | ₹138.35 | -3.45% [-₹4.95] | 1,61,647 |
| 18-Apr-2022 | ₹153.40 | ₹154.85 | ₹139.85 | ₹143.30 | -3.57% [-₹5.30] | 4,14,618 |
| 13-Apr-2022 | ₹136.35 | ₹148.60 | ₹135.50 | ₹148.60 | 9.99% [₹13.50] | 5,36,953 |
| 12-Apr-2022 | ₹130.50 | ₹140.00 | ₹128.60 | ₹135.10 | 3.05% [₹4.00] | 5,44,157 |
| 11-Apr-2022 | ₹132.05 | ₹134.00 | ₹129.05 | ₹131.10 | -0.64% [-₹0.85] | 59,559 |
| 08-Apr-2022 | ₹129.50 | ₹133.85 | ₹128.50 | ₹131.95 | 2.60% [₹3.35] | 96,795 |
| 07-Apr-2022 | ₹130.35 | ₹131.80 | ₹126.05 | ₹128.60 | -1.34% [-₹1.75] | 1,00,999 |
| 06-Apr-2022 | ₹128.00 | ₹138.00 | ₹127.25 | ₹130.35 | 1.96% [₹2.50] | 3,71,258 |
| 05-Apr-2022 | ₹130.80 | ₹132.90 | ₹126.25 | ₹127.85 | -2.07% [-₹2.70] | 1,62,555 |
| 04-Apr-2022 | ₹128.50 | ₹134.25 | ₹125.70 | ₹130.55 | 2.67% [₹3.40] | 2,01,706 |
| 01-Apr-2022 | ₹121.00 | ₹130.95 | ₹119.90 | ₹127.15 | 4.56% [₹5.55] | 1,46,727 |
| 31-Mar-2022 | ₹123.60 | ₹125.00 | ₹120.10 | ₹121.60 | -1.58% [-₹1.95] | 54,629 |
| 30-Mar-2022 | ₹127.30 | ₹129.90 | ₹122.70 | ₹123.55 | -2.22% [-₹2.80] | 1,22,153 |
| 29-Mar-2022 | ₹132.00 | ₹132.00 | ₹125.25 | ₹126.35 | -4.82% [-₹6.40] | 1,70,779 |
| 28-Mar-2022 | ₹125.00 | ₹134.05 | ₹123.05 | ₹132.75 | 8.90% [₹10.85] | 4,53,742 |
| 25-Mar-2022 | ₹119.40 | ₹125.90 | ₹118.95 | ₹121.90 | 2.74% [₹3.25] | 1,64,822 |
| 24-Mar-2022 | ₹126.00 | ₹128.90 | ₹117.20 | ₹118.65 | -5.46% [-₹6.85] | 1,54,997 |
| 23-Mar-2022 | ₹115.50 | ₹125.50 | ₹114.00 | ₹125.50 | 9.99% [₹11.40] | 4,91,138 |
| 22-Mar-2022 | ₹114.85 | ₹117.55 | ₹112.30 | ₹114.10 | -1.72% [-₹2.00] | 57,121 |
| 21-Mar-2022 | ₹117.75 | ₹117.75 | ₹113.45 | ₹116.10 | 0.35% [₹0.40] | 73,168 |
| 17-Mar-2022 | ₹114.90 | ₹121.20 | ₹111.00 | ₹115.70 | 2.80% [₹3.15] | 1,75,015 |
| 16-Mar-2022 | ₹112.00 | ₹114.75 | ₹110.25 | ₹112.55 | 1.67% [₹1.85] | 91,988 |
| 15-Mar-2022 | ₹118.45 | ₹120.20 | ₹110.05 | ₹110.70 | -5.79% [-₹6.80] | 1,70,492 |
| 14-Mar-2022 | ₹113.00 | ₹120.00 | ₹109.05 | ₹117.50 | 5.67% [₹6.30] | 2,56,965 |
| 11-Mar-2022 | ₹115.40 | ₹119.00 | ₹110.00 | ₹111.20 | -1.85% [-₹2.10] | 4,42,496 |
| 10-Mar-2022 | ₹106.10 | ₹114.95 | ₹95.50 | ₹113.30 | 8.42% [₹8.80] | 4,65,839 |
| 09-Mar-2022 | ₹102.50 | ₹105.95 | ₹101.25 | ₹104.50 | 4.50% [₹4.50] | 1,31,464 |
| 08-Mar-2022 | ₹94.15 | ₹101.50 | ₹94.15 | ₹100.00 | 6.21% [₹5.85] | 95,385 |
| 04-Mar-2022 | ₹96.40 | ₹100.45 | ₹95.20 | ₹96.05 | -0.67% [-₹0.65] | 70,832 |
| 03-Mar-2022 | ₹95.95 | ₹98.45 | ₹93.30 | ₹96.70 | 3.53% [₹3.30] | 1,24,911 |
| 02-Mar-2022 | ₹93.95 | ₹95.50 | ₹92.60 | ₹93.40 | -0.53% [-₹0.50] | 30,086 |
| 28-Feb-2022 | ₹93.45 | ₹96.00 | ₹92.10 | ₹93.90 | -1.93% [-₹1.85] | 39,114 |
| 25-Feb-2022 | ₹94.60 | ₹98.00 | ₹94.20 | ₹95.75 | 4.76% [₹4.35] | 88,703 |
| 24-Feb-2022 | ₹97.65 | ₹98.25 | ₹91.00 | ₹91.40 | -8.92% [-₹8.95] | 1,69,278 |
| 23-Feb-2022 | ₹104.00 | ₹105.00 | ₹99.50 | ₹100.35 | -1.13% [-₹1.15] | 3,21,836 |
| 22-Feb-2022 | ₹102.00 | ₹104.90 | ₹97.65 | ₹101.50 | -1.41% [-₹1.45] | 3,27,370 |
| 21-Feb-2022 | ₹107.00 | ₹109.75 | ₹100.50 | ₹102.95 | -3.15% [-₹3.35] | 7,14,843 |
| 18-Feb-2022 | ₹99.00 | ₹107.90 | ₹98.05 | ₹106.30 | 8.19% [₹8.05] | 5,17,604 |
| 17-Feb-2022 | ₹94.10 | ₹102.00 | ₹94.10 | ₹98.25 | 3.31% [₹3.15] | 1,94,667 |
| 16-Feb-2022 | ₹93.00 | ₹95.95 | ₹90.80 | ₹95.10 | 2.92% [₹2.70] | 52,568 |
| 15-Feb-2022 | ₹90.00 | ₹92.90 | ₹87.55 | ₹92.40 | 2.67% [₹2.40] | 42,464 |
| 14-Feb-2022 | ₹94.45 | ₹94.45 | ₹89.05 | ₹90.00 | -4.10% [-₹3.85] | 52,577 |
| 11-Feb-2022 | ₹95.40 | ₹96.95 | ₹92.40 | ₹93.85 | -2.59% [-₹2.50] | 43,157 |
| 10-Feb-2022 | ₹95.05 | ₹98.00 | ₹95.05 | ₹96.35 | -0.26% [-₹0.25] | 32,298 |
| 09-Feb-2022 | ₹98.85 | ₹98.85 | ₹94.50 | ₹96.60 | -0.82% [-₹0.80] | 50,772 |
| 08-Feb-2022 | ₹98.40 | ₹101.00 | ₹96.10 | ₹97.40 | -0.66% [-₹0.65] | 91,211 |
| 07-Feb-2022 | ₹98.80 | ₹101.00 | ₹97.10 | ₹98.05 | -0.31% [-₹0.30] | 85,899 |
| 04-Feb-2022 | ₹97.05 | ₹99.00 | ₹96.55 | ₹98.35 | 1.24% [₹1.20] | 82,324 |
| 03-Feb-2022 | ₹98.75 | ₹98.75 | ₹95.25 | ₹97.15 | 1.46% [₹1.40] | 53,965 |
| 02-Feb-2022 | ₹96.00 | ₹98.95 | ₹95.00 | ₹95.75 | -0.16% [-₹0.15] | 40,438 |
| 01-Feb-2022 | ₹97.40 | ₹99.05 | ₹93.55 | ₹95.90 | -0.42% [-₹0.40] | 66,946 |
| 31-Jan-2022 | ₹95.00 | ₹97.25 | ₹94.00 | ₹96.30 | 3.94% [₹3.65] | 1,29,848 |
| 28-Jan-2022 | ₹88.10 | ₹93.30 | ₹88.10 | ₹92.65 | 4.22% [₹3.75] | 98,292 |
| 27-Jan-2022 | ₹89.00 | ₹90.70 | ₹88.05 | ₹88.90 | 0.00% [₹0.00] | 27,493 |
| 25-Jan-2022 | ₹87.35 | ₹90.70 | ₹87.10 | ₹88.90 | 0.34% [₹0.30] | 42,151 |
| 24-Jan-2022 | ₹90.00 | ₹90.55 | ₹87.60 | ₹88.60 | -1.72% [-₹1.55] | 55,328 |
| 21-Jan-2022 | ₹91.80 | ₹93.00 | ₹89.90 | ₹90.15 | -0.66% [-₹0.60] | 39,514 |
| 20-Jan-2022 | ₹89.65 | ₹91.60 | ₹87.45 | ₹90.75 | 2.77% [₹2.45] | 33,699 |
| 19-Jan-2022 | ₹88.15 | ₹89.00 | ₹87.00 | ₹88.30 | 0.17% [₹0.15] | 24,405 |
| 18-Jan-2022 | ₹89.10 | ₹91.85 | ₹87.50 | ₹88.15 | -1.01% [-₹0.90] | 25,725 |
| 17-Jan-2022 | ₹90.45 | ₹92.70 | ₹88.50 | ₹89.05 | -1.77% [-₹1.60] | 40,457 |
| 14-Jan-2022 | ₹90.60 | ₹95.10 | ₹89.45 | ₹90.65 | 0.06% [₹0.05] | 1,16,747 |
| 13-Jan-2022 | ₹92.00 | ₹93.00 | ₹86.70 | ₹90.60 | -0.71% [-₹0.65] | 65,711 |
| 12-Jan-2022 | ₹86.85 | ₹92.50 | ₹86.85 | ₹91.25 | 3.58% [₹3.15] | 99,189 |
| 11-Jan-2022 | ₹87.35 | ₹88.95 | ₹85.40 | ₹88.10 | -0.73% [-₹0.65] | 38,527 |
| 10-Jan-2022 | ₹92.50 | ₹93.20 | ₹88.10 | ₹88.75 | -0.95% [-₹0.85] | 85,475 |
| 07-Jan-2022 | ₹92.70 | ₹93.40 | ₹89.15 | ₹89.60 | -1.38% [-₹1.25] | 39,079 |
| 06-Jan-2022 | ₹87.50 | ₹91.70 | ₹85.65 | ₹90.85 | 4.01% [₹3.50] | 1,31,780 |
| 05-Jan-2022 | ₹87.20 | ₹88.05 | ₹84.10 | ₹87.35 | 1.33% [₹1.15] | 28,035 |
| 04-Jan-2022 | ₹89.90 | ₹89.90 | ₹85.55 | ₹86.20 | -1.15% [-₹1.00] | 34,080 |