| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.86 | Sell |
| Simple Moving Average (21) | 15.21 | Sell |
| Simple Moving Average (25) | 15.19 | Sell |
| Simple Moving Average (50) | 15.69 | Sell |
| Simple Moving Average (100) | 16.52 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.84 | Sell |
| Exponential Moving Average (21) | 15.09 | Sell |
| Exponential Moving Average (25) | 15.17 | Sell |
| Exponential Moving Average (50) | 15.56 | Sell |
| Exponential Moving Average (100) | 15.14 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.05 | - | - |
| R3 | 15.98 | 15.62 | 14.80 | 15.90 | - |
| R2 | 15.62 | 15.27 | 14.72 | 15.58 | - |
| R1 | 15.08 | 15.06 | 14.63 | 15.00 | 14.90 |
| P | 14.72 | 14.72 | 14.72 | 14.68 | 14.63 |
| S1 | 14.18 | 14.37 | 14.47 | 14.10 | 14.00 |
| S2 | 13.82 | 14.16 | 14.38 | 15.58 | - |
| S3 | 13.28 | 13.82 | 14.30 | 13.20 | - |
| S4 | - | - | 14.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹15.05 | ₹15.25 | ₹14.35 | ₹14.55 | -3.00% [-₹0.45] | 7,450 |
| 29-Mar-2023 | ₹14.20 | ₹15.10 | ₹14.20 | ₹15.00 | 3.81% [₹0.55] | 12,306 |
| 28-Mar-2023 | ₹14.75 | ₹15.25 | ₹14.20 | ₹14.45 | 0.70% [₹0.10] | 17,313 |
| 27-Mar-2023 | ₹15.35 | ₹15.35 | ₹14.25 | ₹14.35 | -5.59% [-₹0.85] | 12,269 |
| 24-Mar-2023 | ₹15.15 | ₹15.45 | ₹15.15 | ₹15.20 | 0.33% [₹0.05] | 6,570 |
| 23-Mar-2023 | ₹15.50 | ₹15.50 | ₹15.15 | ₹15.15 | -0.66% [-₹0.10] | 13,365 |
| 22-Mar-2023 | ₹14.65 | ₹15.50 | ₹14.65 | ₹15.25 | 1.33% [₹0.20] | 5,773 |
| 21-Mar-2023 | ₹15.15 | ₹15.20 | ₹14.80 | ₹15.05 | 2.03% [₹0.30] | 12,079 |
| 20-Mar-2023 | ₹15.35 | ₹15.50 | ₹14.25 | ₹14.75 | -3.91% [-₹0.60] | 20,931 |
| 17-Mar-2023 | ₹14.90 | ₹15.70 | ₹14.90 | ₹15.35 | 3.02% [₹0.45] | 8,924 |
| 16-Mar-2023 | ₹14.80 | ₹15.60 | ₹14.10 | ₹14.90 | -1.00% [-₹0.15] | 5,739 |
| 15-Mar-2023 | ₹14.85 | ₹15.45 | ₹14.60 | ₹15.05 | 2.73% [₹0.40] | 8,291 |
| 14-Mar-2023 | ₹14.75 | ₹15.45 | ₹14.25 | ₹14.65 | -2.66% [-₹0.40] | 14,751 |
| 13-Mar-2023 | ₹16.25 | ₹16.60 | ₹15.05 | ₹15.05 | -6.23% [-₹1.00] | 20,423 |
| 10-Mar-2023 | ₹15.55 | ₹16.50 | ₹15.10 | ₹16.05 | 5.94% [₹0.90] | 29,951 |
| 09-Mar-2023 | ₹15.75 | ₹16.00 | ₹14.60 | ₹15.15 | -3.81% [-₹0.60] | 12,469 |
| 08-Mar-2023 | ₹15.75 | ₹16.05 | ₹15.05 | ₹15.75 | 0.00% [₹0.00] | 5,685 |
| 06-Mar-2023 | ₹15.65 | ₹16.40 | ₹15.65 | ₹15.75 | -0.32% [-₹0.05] | 6,576 |
| 03-Mar-2023 | ₹16.35 | ₹16.50 | ₹15.60 | ₹15.80 | -0.94% [-₹0.15] | 8,763 |
| 02-Mar-2023 | ₹16.55 | ₹16.55 | ₹15.70 | ₹15.95 | -2.15% [-₹0.35] | 5,527 |
| 01-Mar-2023 | ₹15.55 | ₹16.70 | ₹14.85 | ₹16.30 | 7.24% [₹1.10] | 22,879 |
| 28-Feb-2023 | ₹15.20 | ₹16.00 | ₹14.35 | ₹15.20 | 2.01% [₹0.30] | 9,738 |
| 27-Feb-2023 | ₹15.35 | ₹15.50 | ₹14.65 | ₹14.90 | -1.00% [-₹0.15] | 3,833 |
| 24-Feb-2023 | ₹15.25 | ₹15.60 | ₹14.55 | ₹15.05 | -0.99% [-₹0.15] | 7,246 |
| 23-Feb-2023 | ₹15.00 | ₹15.40 | ₹14.15 | ₹15.20 | 1.67% [₹0.25] | 10,790 |
| 22-Feb-2023 | ₹15.10 | ₹15.30 | ₹14.50 | ₹14.95 | -0.99% [-₹0.15] | 3,512 |
| 21-Feb-2023 | ₹14.80 | ₹15.45 | ₹14.65 | ₹15.10 | 1.68% [₹0.25] | 5,316 |
| 20-Feb-2023 | ₹14.90 | ₹15.15 | ₹14.70 | ₹14.85 | -1.66% [-₹0.25] | 8,161 |
| 17-Feb-2023 | ₹15.55 | ₹15.55 | ₹14.85 | ₹15.10 | -0.98% [-₹0.15] | 8,811 |
| 16-Feb-2023 | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.25 | 0.33% [₹0.05] | 4,333 |
| 15-Feb-2023 | ₹15.65 | ₹15.90 | ₹15.00 | ₹15.20 | -1.94% [-₹0.30] | 12,980 |
| 14-Feb-2023 | ₹16.00 | ₹16.00 | ₹14.90 | ₹15.50 | -3.13% [-₹0.50] | 12,230 |
| 13-Feb-2023 | ₹16.80 | ₹17.20 | ₹15.70 | ₹16.00 | -8.05% [-₹1.40] | 23,307 |
| 10-Feb-2023 | ₹18.00 | ₹18.00 | ₹17.15 | ₹17.40 | 0.58% [₹0.10] | 13,452 |
| 09-Feb-2023 | ₹16.70 | ₹17.60 | ₹15.60 | ₹17.30 | 6.13% [₹1.00] | 17,906 |
| 08-Feb-2023 | ₹15.25 | ₹16.30 | ₹14.90 | ₹16.30 | 9.76% [₹1.45] | 9,049 |
| 07-Feb-2023 | ₹15.20 | ₹15.80 | ₹14.60 | ₹14.85 | -0.34% [-₹0.05] | 9,752 |
| 06-Feb-2023 | ₹15.80 | ₹15.90 | ₹14.80 | ₹14.90 | -4.18% [-₹0.65] | 19,682 |
| 03-Feb-2023 | ₹16.45 | ₹16.45 | ₹15.50 | ₹15.55 | -4.60% [-₹0.75] | 28,690 |
| 02-Feb-2023 | ₹15.75 | ₹16.45 | ₹15.60 | ₹16.30 | 0.62% [₹0.10] | 13,650 |
| 01-Feb-2023 | ₹17.40 | ₹17.50 | ₹16.10 | ₹16.20 | -4.14% [-₹0.70] | 27,853 |
| 31-Jan-2023 | ₹16.65 | ₹17.85 | ₹16.55 | ₹16.90 | -1.46% [-₹0.25] | 25,433 |
| 30-Jan-2023 | ₹16.50 | ₹17.20 | ₹16.50 | ₹17.15 | 4.57% [₹0.75] | 10,553 |
| 27-Jan-2023 | ₹17.00 | ₹17.75 | ₹16.20 | ₹16.40 | -3.53% [-₹0.60] | 24,083 |
| 25-Jan-2023 | ₹17.95 | ₹17.95 | ₹16.75 | ₹17.00 | -1.16% [-₹0.20] | 9,099 |
| 24-Jan-2023 | ₹18.00 | ₹18.00 | ₹16.55 | ₹17.20 | -0.29% [-₹0.05] | 5,885 |
| 23-Jan-2023 | ₹18.05 | ₹18.05 | ₹16.60 | ₹17.25 | 0.00% [₹0.00] | 4,949 |
| 20-Jan-2023 | ₹18.15 | ₹18.15 | ₹16.75 | ₹17.25 | -1.15% [-₹0.20] | 10,175 |
| 19-Jan-2023 | ₹18.15 | ₹18.15 | ₹17.10 | ₹17.45 | 0.58% [₹0.10] | 6,256 |
| 18-Jan-2023 | ₹17.90 | ₹17.95 | ₹17.10 | ₹17.35 | -1.70% [-₹0.30] | 16,086 |
| 17-Jan-2023 | ₹18.05 | ₹18.05 | ₹17.30 | ₹17.65 | -1.12% [-₹0.20] | 12,709 |
| 16-Jan-2023 | ₹17.30 | ₹17.90 | ₹17.30 | ₹17.85 | 2.59% [₹0.45] | 8,213 |
| 13-Jan-2023 | ₹18.15 | ₹18.15 | ₹17.20 | ₹17.40 | -0.29% [-₹0.05] | 14,478 |
| 12-Jan-2023 | ₹17.25 | ₹18.00 | ₹17.05 | ₹17.45 | 0.29% [₹0.05] | 15,044 |
| 11-Jan-2023 | ₹17.75 | ₹17.90 | ₹17.25 | ₹17.40 | -3.06% [-₹0.55] | 9,848 |
| 10-Jan-2023 | ₹18.20 | ₹18.20 | ₹17.40 | ₹17.95 | 0.84% [₹0.15] | 4,592 |
| 09-Jan-2023 | ₹18.55 | ₹18.55 | ₹17.25 | ₹17.80 | 0.56% [₹0.10] | 9,322 |
| 06-Jan-2023 | ₹18.70 | ₹18.70 | ₹17.40 | ₹17.70 | -2.48% [-₹0.45] | 11,730 |
| 05-Jan-2023 | ₹18.50 | ₹18.50 | ₹17.70 | ₹18.15 | 1.40% [₹0.25] | 8,400 |
| 04-Jan-2023 | ₹18.95 | ₹18.95 | ₹17.65 | ₹17.90 | -3.50% [-₹0.65] | 24,097 |
| 03-Jan-2023 | ₹18.25 | ₹18.75 | ₹17.85 | ₹18.55 | 1.64% [₹0.30] | 8,887 |
| 02-Jan-2023 | ₹17.20 | ₹18.45 | ₹17.20 | ₹18.25 | 3.40% [₹0.60] | 12,962 |
| 30-Dec-2022 | ₹18.55 | ₹18.55 | ₹17.40 | ₹17.65 | -1.12% [-₹0.20] | 12,332 |
| 29-Dec-2022 | ₹18.55 | ₹18.55 | ₹17.60 | ₹17.85 | -0.83% [-₹0.15] | 12,375 |
| 28-Dec-2022 | ₹18.10 | ₹18.10 | ₹17.40 | ₹18.00 | 4.05% [₹0.70] | 20,897 |
| 27-Dec-2022 | ₹17.80 | ₹17.95 | ₹17.15 | ₹17.30 | 0.87% [₹0.15] | 19,591 |
| 26-Dec-2022 | ₹16.45 | ₹17.25 | ₹15.80 | ₹17.15 | 4.26% [₹0.70] | 27,665 |
| 23-Dec-2022 | ₹17.10 | ₹17.65 | ₹16.45 | ₹16.45 | -4.91% [-₹0.85] | 37,474 |
| 22-Dec-2022 | ₹18.05 | ₹18.75 | ₹17.30 | ₹17.30 | -4.95% [-₹0.90] | 41,568 |
| 21-Dec-2022 | ₹18.75 | ₹19.05 | ₹18.10 | ₹18.20 | -2.93% [-₹0.55] | 37,070 |
| 20-Dec-2022 | ₹19.45 | ₹19.45 | ₹18.50 | ₹18.75 | -0.53% [-₹0.10] | 29,886 |
| 19-Dec-2022 | ₹18.50 | ₹19.20 | ₹18.15 | ₹18.85 | 1.62% [₹0.30] | 52,084 |
| 16-Dec-2022 | ₹19.60 | ₹19.60 | ₹18.50 | ₹18.55 | -4.63% [-₹0.90] | 75,688 |
| 15-Dec-2022 | ₹18.85 | ₹19.45 | ₹18.45 | ₹19.45 | 4.85% [₹0.90] | 27,192 |
| 14-Dec-2022 | ₹18.85 | ₹18.90 | ₹18.10 | ₹18.55 | -1.85% [-₹0.35] | 62,825 |
| 13-Dec-2022 | ₹20.25 | ₹20.65 | ₹18.75 | ₹18.90 | -4.06% [-₹0.80] | 2,54,248 |
| 12-Dec-2022 | ₹19.55 | ₹20.00 | ₹19.00 | ₹19.70 | -1.50% [-₹0.30] | 94,480 |
| 09-Dec-2022 | ₹20.00 | ₹20.00 | ₹19.25 | ₹20.00 | 4.99% [₹0.95] | 66,069 |
| 08-Dec-2022 | ₹18.70 | ₹19.05 | ₹18.25 | ₹19.05 | 4.96% [₹0.90] | 42,748 |
| 07-Dec-2022 | ₹18.00 | ₹18.60 | ₹17.55 | ₹18.15 | 0.83% [₹0.15] | 22,747 |
| 06-Dec-2022 | ₹18.00 | ₹18.35 | ₹17.65 | ₹18.00 | -2.96% [-₹0.55] | 22,315 |
| 19-Oct-2022 | ₹22.70 | ₹22.70 | ₹22.70 | ₹22.70 | 4.85% [₹1.05] | 19,577 |
| 18-Oct-2022 | ₹21.30 | ₹21.65 | ₹21.00 | ₹21.65 | 4.84% [₹1.00] | 71,699 |
| 17-Oct-2022 | ₹19.85 | ₹20.65 | ₹19.85 | ₹20.65 | 4.82% [₹0.95] | 91,595 |
| 14-Oct-2022 | ₹19.70 | ₹19.70 | ₹18.65 | ₹19.70 | 4.79% [₹0.90] | 81,890 |
| 13-Oct-2022 | ₹18.40 | ₹18.80 | ₹17.65 | ₹18.80 | 4.74% [₹0.85] | 2,10,343 |
| 12-Oct-2022 | ₹17.95 | ₹17.95 | ₹16.55 | ₹17.95 | 4.97% [₹0.85] | 3,07,700 |
| 11-Oct-2022 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 4.91% [₹0.80] | 21,332 |
| 10-Oct-2022 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 4.82% [₹0.75] | 20,603 |
| 07-Oct-2022 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 4.71% [₹0.70] | 9,800 |
| 06-Oct-2022 | ₹14.25 | ₹14.85 | ₹14.25 | ₹14.85 | 4.95% [₹0.70] | 49,867 |
| 04-Oct-2022 | ₹14.00 | ₹14.25 | ₹13.75 | ₹14.15 | 4.04% [₹0.55] | 48,898 |
| 03-Oct-2022 | ₹13.10 | ₹14.15 | ₹13.10 | ₹13.60 | 0.37% [₹0.05] | 24,066 |
| 30-Sep-2022 | ₹13.30 | ₹13.95 | ₹13.10 | ₹13.55 | 1.12% [₹0.15] | 44,080 |
| 29-Sep-2022 | ₹14.30 | ₹14.30 | ₹13.30 | ₹13.40 | -1.83% [-₹0.25] | 83,120 |
| 28-Sep-2022 | ₹13.20 | ₹13.65 | ₹12.70 | ₹13.65 | 5.00% [₹0.65] | 63,066 |
| 26-Sep-2022 | ₹13.35 | ₹13.35 | ₹12.35 | ₹12.40 | -4.62% [-₹0.60] | 22,834 |
| 23-Sep-2022 | ₹13.55 | ₹13.55 | ₹12.95 | ₹13.00 | -1.89% [-₹0.25] | 21,217 |
| 22-Sep-2022 | ₹13.60 | ₹13.60 | ₹12.90 | ₹13.25 | 0.76% [₹0.10] | 15,348 |
| 21-Sep-2022 | ₹13.60 | ₹13.60 | ₹12.85 | ₹13.15 | -1.13% [-₹0.15] | 12,992 |
| 20-Sep-2022 | ₹12.70 | ₹13.30 | ₹12.40 | ₹13.30 | 4.72% [₹0.60] | 22,343 |
| 19-Sep-2022 | ₹13.05 | ₹13.15 | ₹12.60 | ₹12.70 | -0.39% [-₹0.05] | 6,199 |
| 16-Sep-2022 | ₹12.90 | ₹13.20 | ₹12.45 | ₹12.75 | -1.54% [-₹0.20] | 19,694 |
| 15-Sep-2022 | ₹12.90 | ₹13.35 | ₹12.60 | ₹12.95 | -0.38% [-₹0.05] | 10,420 |
| 14-Sep-2022 | ₹13.40 | ₹13.40 | ₹12.90 | ₹13.00 | -1.14% [-₹0.15] | 45,579 |
| 13-Sep-2022 | ₹13.45 | ₹13.75 | ₹13.05 | ₹13.15 | 0.38% [₹0.05] | 48,030 |
| 12-Sep-2022 | ₹13.05 | ₹13.60 | ₹12.90 | ₹13.10 | 0.38% [₹0.05] | 40,289 |
| 09-Sep-2022 | ₹13.30 | ₹13.30 | ₹12.60 | ₹13.05 | 1.16% [₹0.15] | 18,357 |
| 08-Sep-2022 | ₹13.75 | ₹13.75 | ₹12.85 | ₹12.90 | -2.64% [-₹0.35] | 24,267 |
| 07-Sep-2022 | ₹13.50 | ₹13.75 | ₹13.15 | ₹13.25 | -3.64% [-₹0.50] | 28,640 |
| 06-Sep-2022 | ₹13.15 | ₹13.90 | ₹13.15 | ₹13.75 | 1.85% [₹0.25] | 44,306 |
| 05-Sep-2022 | ₹13.35 | ₹13.70 | ₹12.95 | ₹13.50 | 3.45% [₹0.45] | 45,692 |
| 02-Sep-2022 | ₹13.70 | ₹13.70 | ₹12.80 | ₹13.05 | -1.88% [-₹0.25] | 50,744 |
| 01-Sep-2022 | ₹13.00 | ₹13.90 | ₹12.80 | ₹13.30 | -1.12% [-₹0.15] | 1,23,223 |
| 30-Aug-2022 | ₹14.15 | ₹14.60 | ₹13.45 | ₹13.45 | -4.95% [-₹0.70] | 91,552 |
| 29-Aug-2022 | ₹13.35 | ₹14.45 | ₹12.60 | ₹14.15 | 4.43% [₹0.60] | 1,78,209 |
| 26-Aug-2022 | ₹13.00 | ₹13.55 | ₹12.50 | ₹13.55 | 9.72% [₹1.20] | 1,79,975 |
| 25-Aug-2022 | ₹11.50 | ₹12.35 | ₹11.05 | ₹12.35 | 9.78% [₹1.10] | 1,13,330 |
| 24-Aug-2022 | ₹11.50 | ₹11.60 | ₹10.35 | ₹11.25 | -1.75% [-₹0.20] | 33,121 |
| 23-Aug-2022 | ₹11.75 | ₹11.75 | ₹11.05 | ₹11.45 | 4.57% [₹0.50] | 58,579 |
| 22-Aug-2022 | ₹11.05 | ₹11.15 | ₹10.75 | ₹10.95 | 0.46% [₹0.05] | 22,662 |
| 19-Aug-2022 | ₹11.25 | ₹11.25 | ₹10.75 | ₹10.90 | -0.91% [-₹0.10] | 34,438 |
| 18-Aug-2022 | ₹12.35 | ₹12.35 | ₹10.80 | ₹11.00 | -5.98% [-₹0.70] | 81,747 |
| 17-Aug-2022 | ₹11.70 | ₹11.90 | ₹10.60 | ₹11.70 | 7.83% [₹0.85] | 46,692 |
| 16-Aug-2022 | ₹11.30 | ₹12.25 | ₹10.45 | ₹10.85 | -3.56% [-₹0.40] | 33,785 |
| 12-Aug-2022 | ₹11.65 | ₹11.65 | ₹10.55 | ₹11.25 | 1.35% [₹0.15] | 16,328 |
| 11-Aug-2022 | ₹11.90 | ₹11.90 | ₹10.75 | ₹11.10 | -4.72% [-₹0.55] | 37,191 |
| 10-Aug-2022 | ₹11.65 | ₹11.65 | ₹10.60 | ₹11.65 | 9.91% [₹1.05] | 87,380 |
| 05-Aug-2022 | ₹11.75 | ₹12.10 | ₹11.30 | ₹11.40 | -2.56% [-₹0.30] | 6,023 |
| 04-Aug-2022 | ₹11.55 | ₹11.85 | ₹11.30 | ₹11.70 | 3.54% [₹0.40] | 4,931 |
| 03-Aug-2022 | ₹11.40 | ₹11.40 | ₹10.65 | ₹11.30 | 3.67% [₹0.40] | 39,460 |
| 02-Aug-2022 | ₹10.45 | ₹10.90 | ₹10.05 | ₹10.90 | 4.81% [₹0.50] | 25,609 |
| 01-Aug-2022 | ₹10.30 | ₹10.50 | ₹10.05 | ₹10.40 | 2.97% [₹0.30] | 10,716 |
| 29-Jul-2022 | ₹9.85 | ₹10.40 | ₹9.75 | ₹10.10 | 1.51% [₹0.15] | 15,499 |
| 28-Jul-2022 | ₹9.85 | ₹10.10 | ₹9.65 | ₹9.95 | 2.05% [₹0.20] | 10,309 |
| 27-Jul-2022 | ₹9.85 | ₹9.90 | ₹9.65 | ₹9.75 | -1.02% [-₹0.10] | 5,792 |
| 26-Jul-2022 | ₹10.00 | ₹10.00 | ₹9.65 | ₹9.85 | 0.51% [₹0.05] | 7,520 |
| 25-Jul-2022 | ₹10.20 | ₹10.20 | ₹9.75 | ₹9.80 | 0.51% [₹0.05] | 4,833 |
| 22-Jul-2022 | ₹9.85 | ₹10.20 | ₹9.65 | ₹9.75 | 0.00% [₹0.00] | 12,348 |
| 21-Jul-2022 | ₹9.85 | ₹9.85 | ₹9.70 | ₹9.75 | 0.00% [₹0.00] | 10,910 |
| 20-Jul-2022 | ₹9.90 | ₹9.90 | ₹9.70 | ₹9.75 | 0.52% [₹0.05] | 6,960 |
| 19-Jul-2022 | ₹9.90 | ₹9.90 | ₹9.65 | ₹9.70 | -1.52% [-₹0.15] | 3,934 |
| 18-Jul-2022 | ₹9.70 | ₹9.90 | ₹9.30 | ₹9.85 | 1.55% [₹0.15] | 7,648 |
| 15-Jul-2022 | ₹10.00 | ₹10.15 | ₹9.70 | ₹9.70 | -2.51% [-₹0.25] | 15,311 |
| 14-Jul-2022 | ₹10.20 | ₹10.20 | ₹9.75 | ₹9.95 | 2.05% [₹0.20] | 3,884 |
| 13-Jul-2022 | ₹9.90 | ₹9.90 | ₹9.60 | ₹9.75 | -1.52% [-₹0.15] | 7,992 |
| 12-Jul-2022 | ₹9.95 | ₹9.95 | ₹9.75 | ₹9.90 | 0.00% [₹0.00] | 869 |
| 11-Jul-2022 | ₹10.10 | ₹10.10 | ₹9.65 | ₹9.90 | 2.59% [₹0.25] | 10,018 |
| 08-Jul-2022 | ₹10.10 | ₹10.10 | ₹9.60 | ₹9.65 | -1.53% [-₹0.15] | 2,849 |
| 07-Jul-2022 | ₹9.80 | ₹9.90 | ₹9.50 | ₹9.80 | 1.55% [₹0.15] | 8,165 |
| 06-Jul-2022 | ₹9.85 | ₹9.85 | ₹9.50 | ₹9.65 | 0.00% [₹0.00] | 3,620 |
| 05-Jul-2022 | ₹10.15 | ₹10.15 | ₹9.50 | ₹9.65 | -3.02% [-₹0.30] | 30,423 |
| 04-Jul-2022 | ₹9.90 | ₹10.15 | ₹9.40 | ₹9.95 | 2.58% [₹0.25] | 13,098 |
| 01-Jul-2022 | ₹9.80 | ₹9.80 | ₹9.30 | ₹9.70 | 1.04% [₹0.10] | 4,740 |
| 30-Jun-2022 | ₹10.25 | ₹10.30 | ₹9.55 | ₹9.60 | -4.48% [-₹0.45] | 35,297 |
| 29-Jun-2022 | ₹10.50 | ₹10.50 | ₹9.90 | ₹10.05 | 0.00% [₹0.00] | 3,486 |
| 28-Jun-2022 | ₹10.00 | ₹10.55 | ₹9.85 | ₹10.05 | -1.47% [-₹0.15] | 20,404 |
| 27-Jun-2022 | ₹10.70 | ₹10.80 | ₹9.95 | ₹10.20 | -1.45% [-₹0.15] | 10,905 |
| 24-Jun-2022 | ₹10.30 | ₹10.50 | ₹9.95 | ₹10.35 | 3.50% [₹0.35] | 7,057 |
| 22-Jun-2022 | ₹10.40 | ₹10.40 | ₹9.75 | ₹10.20 | 2.00% [₹0.20] | 2,685 |
| 21-Jun-2022 | ₹9.75 | ₹10.50 | ₹9.75 | ₹10.00 | -2.44% [-₹0.25] | 10,453 |
| 09-Mar-2022 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 4.72% [₹0.60] | 10,149 |
| 08-Mar-2022 | ₹12.70 | ₹12.70 | ₹12.70 | ₹12.70 | 4.96% [₹0.60] | 12,857 |
| 04-Mar-2022 | ₹11.55 | ₹11.55 | ₹11.40 | ₹11.55 | 5.00% [₹0.55] | 59,438 |
| 03-Mar-2022 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 4.76% [₹0.50] | 12,684 |
| 02-Mar-2022 | ₹10.50 | ₹10.50 | ₹10.10 | ₹10.50 | 5.00% [₹0.50] | 1,12,691 |
| 28-Feb-2022 | ₹10.00 | ₹10.00 | ₹9.20 | ₹10.00 | 4.71% [₹0.45] | 78,584 |
| 25-Feb-2022 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 4.95% [₹0.45] | 2,819 |
| 24-Feb-2022 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 4.60% [₹0.40] | 19,357 |
| 23-Feb-2022 | ₹8.70 | ₹8.70 | ₹8.70 | ₹8.70 | 4.82% [₹0.40] | 1,399 |
| 22-Feb-2022 | ₹8.30 | ₹8.30 | ₹7.65 | ₹8.30 | 4.40% [₹0.35] | 46,044 |