Reliance Industrial Infrastructure Limited [RIIL]

31-Mar-2023

Open : ₹780.95

High : ₹799.00

Low : ₹778.00

Close : ₹781.85
0.81% [₹6.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	772.73	Buy
Simple Moving Average (21)	805.42	Sell
Simple Moving Average (25)	806.10	Sell
Simple Moving Average (50)	833.12	Sell
Simple Moving Average (100)	911.63	Sell
Simple Moving Average (200)	968.77	Sell

Name	Value	Action
Exponential Moving Average (9)	774.89	Buy
Exponential Moving Average (21)	795.13	Sell
Exponential Moving Average (25)	801.07	Sell
Exponential Moving Average (50)	836.02	Sell
Exponential Moving Average (100)	888.80	Sell
Exponential Moving Average (200)	914.36	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	793.40	-	-
R3	815.57	807.28	787.63	813.35	-
R2	807.28	799.26	785.70	806.17	-
R1	794.57	794.31	783.77	792.35	800.92
P	786.28	786.28	786.28	785.17	789.46
S1	773.57	778.26	779.93	771.35	779.92
S2	765.28	773.31	778.00	806.17	-
S3	752.57	765.28	776.08	750.35	-
S4	-	-	770.30	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹780.95	₹799.00	₹778.00	₹781.85	0.81% [₹6.25]	2,52,956
29-Mar-2023	₹731.70	₹779.60	₹728.00	₹775.60	5.80% [₹42.55]	3,51,699
28-Mar-2023	₹748.80	₹748.90	₹723.05	₹733.05	-2.03% [-₹15.20]	1,84,545
27-Mar-2023	₹768.95	₹775.00	₹742.10	₹748.25	-2.23% [-₹17.05]	1,91,248
24-Mar-2023	₹785.80	₹788.00	₹763.10	₹765.30	-2.49% [-₹19.55]	1,42,075
23-Mar-2023	₹786.95	₹796.00	₹783.00	₹784.85	-0.66% [-₹5.20]	1,37,364
22-Mar-2023	₹792.70	₹805.50	₹786.00	₹790.05	-0.27% [-₹2.15]	1,81,670
21-Mar-2023	₹786.00	₹804.20	₹784.20	₹792.20	1.12% [₹8.80]	2,94,679
20-Mar-2023	₹784.25	₹792.60	₹771.00	₹783.40	-0.93% [-₹7.35]	2,24,115
17-Mar-2023	₹788.55	₹797.75	₹776.05	₹790.75	0.78% [₹6.15]	2,00,808
16-Mar-2023	₹789.80	₹795.25	₹769.00	₹784.60	-0.75% [-₹5.95]	1,60,943
15-Mar-2023	₹801.50	₹814.15	₹787.00	₹790.55	-0.83% [-₹6.60]	1,48,574
14-Mar-2023	₹809.70	₹815.00	₹788.60	₹797.15	-1.09% [-₹8.80]	1,70,289
13-Mar-2023	₹849.90	₹849.90	₹797.00	₹805.95	-5.04% [-₹42.75]	2,05,098
10-Mar-2023	₹858.80	₹858.80	₹844.80	₹848.70	-2.18% [-₹18.90]	1,29,823
09-Mar-2023	₹885.00	₹893.60	₹862.25	₹867.60	-1.71% [-₹15.05]	2,58,400
08-Mar-2023	₹852.00	₹893.00	₹844.00	₹882.65	3.02% [₹25.90]	3,87,052
06-Mar-2023	₹856.85	₹868.90	₹848.80	₹856.75	0.33% [₹2.80]	1,41,298
03-Mar-2023	₹844.00	₹864.35	₹844.00	₹853.95	1.64% [₹13.80]	2,18,341
02-Mar-2023	₹838.55	₹846.50	₹835.05	₹840.15	-0.04% [-₹0.35]	1,26,596
01-Mar-2023	₹804.30	₹848.70	₹802.05	₹840.50	4.81% [₹38.55]	3,19,899
28-Feb-2023	₹803.50	₹807.30	₹792.00	₹801.95	0.07% [₹0.55]	1,30,763
27-Feb-2023	₹816.25	₹816.25	₹795.90	₹801.40	-1.60% [-₹13.05]	1,30,646
24-Feb-2023	₹824.40	₹829.25	₹809.00	₹814.45	-0.78% [-₹6.40]	1,12,012
23-Feb-2023	₹834.65	₹837.80	₹816.40	₹820.85	-1.18% [-₹9.80]	1,02,850
22-Feb-2023	₹836.10	₹841.20	₹822.55	₹830.65	-1.83% [-₹15.45]	1,03,208
21-Feb-2023	₹849.50	₹851.95	₹841.00	₹846.10	-0.38% [-₹3.20]	98,503
20-Feb-2023	₹867.65	₹872.00	₹847.50	₹849.30	-2.01% [-₹17.45]	1,07,986
17-Feb-2023	₹863.50	₹884.00	₹857.15	₹866.75	0.17% [₹1.45]	3,59,660
16-Feb-2023	₹855.00	₹874.70	₹854.10	₹865.30	1.80% [₹15.30]	2,63,034
15-Feb-2023	₹832.60	₹859.50	₹831.10	₹850.00	1.84% [₹15.35]	2,46,030
14-Feb-2023	₹837.70	₹845.00	₹822.50	₹834.65	-0.21% [-₹1.75]	1,48,194
13-Feb-2023	₹848.40	₹862.65	₹830.95	₹836.40	-1.20% [-₹10.20]	1,19,862
10-Feb-2023	₹842.05	₹856.10	₹838.45	₹846.60	0.29% [₹2.45]	1,56,853
09-Feb-2023	₹858.65	₹858.65	₹840.65	₹844.15	-1.36% [-₹11.60]	1,21,049
08-Feb-2023	₹834.20	₹876.10	₹832.40	₹855.75	2.81% [₹23.40]	2,96,851
07-Feb-2023	₹840.90	₹842.00	₹828.00	₹832.35	-0.52% [-₹4.35]	1,05,213
06-Feb-2023	₹828.90	₹840.00	₹825.05	₹836.70	0.76% [₹6.30]	1,15,298
03-Feb-2023	₹845.70	₹847.20	₹808.40	₹830.40	-1.32% [-₹11.10]	2,11,197
02-Feb-2023	₹835.00	₹852.65	₹832.85	₹841.50	-0.16% [-₹1.35]	1,37,775
01-Feb-2023	₹878.95	₹888.00	₹832.00	₹842.85	-3.12% [-₹27.15]	2,00,178
31-Jan-2023	₹856.00	₹881.45	₹855.90	₹870.00	2.05% [₹17.45]	1,89,205
30-Jan-2023	₹851.60	₹885.90	₹840.95	₹852.55	0.51% [₹4.30]	2,34,332
27-Jan-2023	₹887.00	₹891.70	₹825.65	₹848.25	-3.95% [-₹34.85]	2,26,413
25-Jan-2023	₹896.00	₹896.45	₹876.50	₹883.10	-1.48% [-₹13.30]	1,04,706
24-Jan-2023	₹906.50	₹911.90	₹895.00	₹896.40	-1.03% [-₹9.30]	93,832
23-Jan-2023	₹913.65	₹916.05	₹903.50	₹905.70	-0.37% [-₹3.40]	1,32,430
20-Jan-2023	₹917.90	₹925.00	₹903.10	₹909.10	-0.72% [-₹6.55]	1,81,757
19-Jan-2023	₹908.40	₹924.55	₹908.05	₹915.65	0.24% [₹2.20]	1,50,197
18-Jan-2023	₹899.70	₹926.80	₹898.35	₹913.45	1.83% [₹16.40]	2,69,741
17-Jan-2023	₹901.95	₹905.95	₹892.00	₹897.05	-0.50% [-₹4.55]	1,56,025
16-Jan-2023	₹915.05	₹919.75	₹895.00	₹901.60	-1.26% [-₹11.50]	1,55,149
13-Jan-2023	₹916.30	₹922.00	₹906.05	₹913.10	0.03% [₹0.30]	1,89,194
12-Jan-2023	₹919.00	₹920.00	₹908.50	₹912.80	-0.37% [-₹3.35]	1,19,273
11-Jan-2023	₹921.25	₹927.00	₹912.60	₹916.15	-0.24% [-₹2.25]	1,64,155
10-Jan-2023	₹936.00	₹936.00	₹912.50	₹918.40	-1.93% [-₹18.05]	2,15,866
09-Jan-2023	₹915.55	₹948.30	₹913.60	₹936.45	3.29% [₹29.85]	3,93,525
06-Jan-2023	₹922.00	₹932.00	₹901.00	₹906.60	-1.37% [-₹12.60]	2,39,136
05-Jan-2023	₹918.35	₹923.70	₹907.05	₹919.20	0.37% [₹3.40]	1,99,907
04-Jan-2023	₹940.05	₹943.20	₹913.10	₹915.80	-2.60% [-₹24.40]	2,09,670
03-Jan-2023	₹951.90	₹954.80	₹935.00	₹940.20	-1.19% [-₹11.35]	2,09,101
02-Jan-2023	₹946.00	₹959.50	₹942.05	₹951.55	0.76% [₹7.20]	3,41,981
30-Dec-2022	₹946.00	₹957.25	₹940.00	₹944.35	0.14% [₹1.35]	2,37,986
29-Dec-2022	₹938.60	₹955.00	₹930.05	₹943.00	0.97% [₹9.10]	5,27,519
28-Dec-2022	₹906.20	₹943.30	₹904.80	₹933.90	3.27% [₹29.55]	6,31,793
27-Dec-2022	₹875.90	₹912.30	₹875.90	₹904.35	3.81% [₹33.20]	4,11,063
26-Dec-2022	₹812.25	₹879.85	₹812.25	₹871.15	7.79% [₹62.95]	6,22,778
23-Dec-2022	₹907.05	₹909.10	₹796.45	₹808.20	-11.44% [-₹104.45]	4,39,730
22-Dec-2022	₹955.95	₹960.00	₹907.00	₹912.65	-4.33% [-₹41.30]	3,02,726
21-Dec-2022	₹1,003.10	₹1,013.70	₹949.00	₹953.95	-4.34% [-₹43.30]	3,27,342
20-Dec-2022	₹1,003.00	₹1,010.95	₹990.00	₹997.25	-0.69% [-₹6.90]	2,47,711
19-Dec-2022	₹999.00	₹1,009.10	₹989.10	₹1,004.15	0.64% [₹6.35]	2,16,626
16-Dec-2022	₹1,015.00	₹1,022.10	₹994.95	₹997.80	-1.85% [-₹18.80]	1,98,344
15-Dec-2022	₹1,026.90	₹1,039.00	₹1,011.00	₹1,016.60	-1.15% [-₹11.85]	1,83,617
14-Dec-2022	₹1,036.70	₹1,043.50	₹1,025.00	₹1,028.45	-0.35% [-₹3.60]	1,80,853
13-Dec-2022	₹1,033.75	₹1,051.95	₹1,030.00	₹1,032.05	0.10% [₹1.05]	2,08,361
12-Dec-2022	₹1,025.00	₹1,044.60	₹1,009.60	₹1,031.00	0.54% [₹5.55]	2,25,907
09-Dec-2022	₹1,050.80	₹1,057.05	₹1,015.00	₹1,025.45	-2.07% [-₹21.65]	2,73,278
08-Dec-2022	₹1,049.40	₹1,056.00	₹1,040.10	₹1,047.10	-0.06% [-₹0.60]	2,39,719
07-Dec-2022	₹1,066.80	₹1,074.95	₹1,045.00	₹1,047.70	-1.76% [-₹18.80]	2,14,230
06-Dec-2022	₹1,067.05	₹1,083.20	₹1,059.95	₹1,066.50	-0.36% [-₹3.80]	3,17,105
05-Dec-2022	₹1,053.00	₹1,082.60	₹1,041.55	₹1,070.30	1.98% [₹20.80]	4,50,753
02-Dec-2022	₹1,055.00	₹1,061.70	₹1,047.00	₹1,049.50	-0.63% [-₹6.65]	1,60,453
01-Dec-2022	₹1,059.90	₹1,074.00	₹1,046.60	₹1,056.15	0.09% [₹0.95]	3,67,755
30-Nov-2022	₹1,064.00	₹1,075.00	₹1,051.95	₹1,055.20	-0.51% [-₹5.45]	2,76,116
29-Nov-2022	₹1,045.05	₹1,071.00	₹1,030.05	₹1,060.65	1.67% [₹17.40]	5,77,387
28-Nov-2022	₹1,021.50	₹1,054.00	₹1,021.50	₹1,043.25	1.93% [₹19.75]	4,21,130
25-Nov-2022	₹1,007.00	₹1,039.00	₹1,005.05	₹1,023.50	1.76% [₹17.75]	4,05,649
24-Nov-2022	₹1,016.35	₹1,021.90	₹1,002.50	₹1,005.75	-0.52% [-₹5.30]	1,46,001
23-Nov-2022	₹1,005.00	₹1,029.00	₹1,002.00	₹1,011.05	1.09% [₹10.90]	3,53,819
22-Nov-2022	₹997.00	₹1,008.00	₹994.00	₹1,000.15	0.64% [₹6.40]	2,12,711
21-Nov-2022	₹1,004.50	₹1,009.00	₹990.00	₹993.75	-1.20% [-₹12.10]	1,98,240
18-Nov-2022	₹1,031.40	₹1,038.70	₹996.10	₹1,005.85	-2.02% [-₹20.75]	2,83,226
17-Nov-2022	₹1,027.90	₹1,039.00	₹1,022.10	₹1,026.60	-0.14% [-₹1.40]	2,22,604
14-Nov-2022	₹1,073.45	₹1,094.70	₹1,071.00	₹1,088.10	1.36% [₹14.65]	3,79,458
11-Nov-2022	₹1,080.90	₹1,087.70	₹1,063.55	₹1,073.45	0.34% [₹3.65]	2,30,318
10-Nov-2022	₹1,088.90	₹1,090.70	₹1,065.10	₹1,069.80	-1.90% [-₹20.70]	2,44,649
09-Nov-2022	₹1,104.20	₹1,104.65	₹1,085.10	₹1,090.50	-0.73% [-₹8.00]	2,33,712
07-Nov-2022	₹1,096.00	₹1,114.70	₹1,086.55	₹1,098.50	0.73% [₹8.00]	4,47,924
04-Nov-2022	₹1,089.10	₹1,096.30	₹1,075.40	₹1,090.50	0.63% [₹6.85]	3,27,935
03-Nov-2022	₹1,108.00	₹1,112.55	₹1,080.00	₹1,083.65	-2.73% [-₹30.45]	3,55,858
31-Oct-2022	₹1,103.75	₹1,114.00	₹1,095.05	₹1,098.10	-0.01% [-₹0.15]	3,37,302
27-Oct-2022	₹1,110.00	₹1,114.05	₹1,093.60	₹1,103.20	-0.29% [-₹3.20]	2,93,044
25-Oct-2022	₹1,107.00	₹1,131.95	₹1,098.60	₹1,106.40	-0.14% [-₹1.50]	4,17,608
24-Oct-2022	₹1,115.00	₹1,115.20	₹1,100.00	₹1,107.90	0.24% [₹2.65]	1,27,668
20-Oct-2022	₹1,133.85	₹1,141.00	₹1,125.95	₹1,134.60	-0.32% [-₹3.65]	3,42,877
19-Oct-2022	₹1,153.00	₹1,164.35	₹1,134.05	₹1,138.25	-0.87% [-₹9.95]	6,62,714
18-Oct-2022	₹1,149.00	₹1,161.95	₹1,132.00	₹1,148.20	0.74% [₹8.45]	5,95,098
17-Oct-2022	₹1,117.00	₹1,145.45	₹1,104.20	₹1,139.75	2.01% [₹22.50]	6,39,044
14-Oct-2022	₹1,157.00	₹1,163.00	₹1,111.00	₹1,117.25	-1.98% [-₹22.60]	7,53,410
13-Oct-2022	₹1,149.00	₹1,155.00	₹1,120.95	₹1,139.85	-0.49% [-₹5.60]	7,88,015
12-Oct-2022	₹1,207.55	₹1,210.90	₹1,113.00	₹1,145.45	-4.78% [-₹57.50]	13,26,949
11-Oct-2022	₹1,208.00	₹1,257.00	₹1,193.05	₹1,202.95	0.93% [₹11.10]	23,10,921
10-Oct-2022	₹1,158.00	₹1,209.00	₹1,145.05	₹1,191.85	1.35% [₹15.85]	10,15,536
07-Oct-2022	₹1,141.70	₹1,202.50	₹1,135.00	₹1,176.00	3.40% [₹38.70]	25,10,302
06-Oct-2022	₹1,091.00	₹1,152.00	₹1,078.40	₹1,137.30	4.85% [₹52.65]	14,15,118
04-Oct-2022	₹1,063.90	₹1,093.75	₹1,060.55	₹1,084.65	3.53% [₹36.95]	6,28,211
03-Oct-2022	₹1,075.00	₹1,084.90	₹1,039.20	₹1,047.70	-2.69% [-₹28.95]	7,72,716
30-Sep-2022	₹1,053.00	₹1,092.00	₹1,042.50	₹1,076.65	2.68% [₹28.15]	8,79,520
29-Sep-2022	₹1,053.00	₹1,064.35	₹1,031.00	₹1,048.50	1.08% [₹11.25]	5,68,564
28-Sep-2022	₹1,050.00	₹1,072.70	₹1,031.05	₹1,037.25	-2.23% [-₹23.65]	7,92,137
26-Sep-2022	₹1,170.00	₹1,178.30	₹1,058.85	₹1,067.80	-9.15% [-₹107.55]	12,14,472
23-Sep-2022	₹1,210.00	₹1,226.90	₹1,164.00	₹1,175.35	-2.48% [-₹29.90]	18,88,382
22-Sep-2022	₹1,173.00	₹1,214.95	₹1,171.00	₹1,205.25	2.65% [₹31.10]	18,47,400
21-Sep-2022	₹1,210.00	₹1,224.60	₹1,157.60	₹1,174.15	-2.67% [-₹32.20]	13,67,275
20-Sep-2022	₹1,197.85	₹1,252.70	₹1,186.85	₹1,206.35	2.22% [₹26.25]	29,94,068
19-Sep-2022	₹1,143.40	₹1,209.60	₹1,122.00	₹1,180.10	3.59% [₹40.95]	20,92,785
16-Sep-2022	₹1,194.90	₹1,211.95	₹1,115.00	₹1,139.15	-4.39% [-₹52.35]	17,13,378
15-Sep-2022	₹1,178.50	₹1,215.00	₹1,152.40	₹1,191.50	1.68% [₹19.70]	18,20,233
14-Sep-2022	₹1,142.00	₹1,210.00	₹1,140.00	₹1,171.80	1.21% [₹14.00]	26,05,796
13-Sep-2022	₹1,181.70	₹1,196.00	₹1,152.60	₹1,157.80	-1.46% [-₹17.20]	12,52,166
12-Sep-2022	₹1,180.00	₹1,209.40	₹1,171.10	₹1,175.00	0.05% [₹0.55]	11,46,454
09-Sep-2022	₹1,217.15	₹1,226.70	₹1,165.10	₹1,174.45	-2.94% [-₹35.60]	13,23,206
08-Sep-2022	₹1,222.00	₹1,237.40	₹1,201.20	₹1,210.05	-0.25% [-₹3.05]	19,76,111
07-Sep-2022	₹1,180.10	₹1,251.00	₹1,176.95	₹1,213.10	1.57% [₹18.80]	35,63,685
06-Sep-2022	₹1,219.00	₹1,234.65	₹1,167.10	₹1,194.30	-1.73% [-₹21.00]	36,72,340
05-Sep-2022	₹1,107.70	₹1,247.80	₹1,092.20	₹1,215.30	10.34% [₹113.85]	79,11,263
02-Sep-2022	₹1,072.00	₹1,160.00	₹1,071.00	₹1,101.45	4.08% [₹43.20]	53,42,302
01-Sep-2022	₹1,016.00	₹1,075.00	₹1,012.65	₹1,058.25	3.31% [₹33.95]	17,14,363
30-Aug-2022	₹1,017.40	₹1,031.00	₹1,012.20	₹1,024.30	1.43% [₹14.40]	6,82,483
29-Aug-2022	₹970.00	₹1,031.20	₹968.45	₹1,009.90	-0.50% [-₹5.05]	10,82,352
26-Aug-2022	₹1,026.00	₹1,038.00	₹1,011.10	₹1,014.95	-0.57% [-₹5.85]	4,83,834
25-Aug-2022	₹1,030.00	₹1,045.70	₹1,016.00	₹1,020.80	-0.43% [-₹4.45]	7,38,380
24-Aug-2022	₹1,023.00	₹1,041.95	₹1,011.30	₹1,025.25	0.23% [₹2.35]	9,00,441
23-Aug-2022	₹985.00	₹1,031.90	₹981.05	₹1,022.90	3.28% [₹32.45]	11,39,292
22-Aug-2022	₹1,012.35	₹1,015.15	₹986.00	₹990.45	-2.73% [-₹27.85]	5,04,832
19-Aug-2022	₹1,044.90	₹1,046.70	₹1,004.20	₹1,018.30	-2.01% [-₹20.85]	8,57,109
18-Aug-2022	₹1,009.00	₹1,089.30	₹1,009.00	₹1,039.15	4.65% [₹46.20]	46,91,651
17-Aug-2022	₹1,000.00	₹1,014.75	₹984.10	₹992.95	-0.41% [-₹4.10]	7,55,959
16-Aug-2022	₹974.95	₹1,008.00	₹971.15	₹997.05	2.67% [₹25.95]	12,62,926
12-Aug-2022	₹971.70	₹985.90	₹966.25	₹971.10	0.02% [₹0.15]	4,82,818
11-Aug-2022	₹967.25	₹987.45	₹964.85	₹970.95	0.99% [₹9.55]	6,40,840
10-Aug-2022	₹964.45	₹976.40	₹951.70	₹961.40	-0.03% [-₹0.30]	5,65,157
05-Aug-2022	₹972.20	₹974.90	₹952.70	₹958.90	-1.12% [-₹10.90]	5,75,541
04-Aug-2022	₹987.35	₹990.95	₹948.30	₹969.80	-1.38% [-₹13.55]	7,88,820
03-Aug-2022	₹1,017.70	₹1,018.70	₹975.00	₹983.35	-2.89% [-₹29.25]	8,26,802
02-Aug-2022	₹1,025.00	₹1,036.30	₹1,007.00	₹1,012.60	-1.95% [-₹20.15]	9,16,444
01-Aug-2022	₹983.30	₹1,046.00	₹978.00	₹1,032.75	5.17% [₹50.80]	28,61,019
29-Jul-2022	₹978.00	₹1,002.65	₹971.25	₹981.95	1.00% [₹9.75]	9,04,824
28-Jul-2022	₹969.00	₹981.90	₹961.00	₹972.20	0.98% [₹9.45]	6,48,364
27-Jul-2022	₹965.00	₹968.80	₹956.05	₹962.75	0.07% [₹0.70]	4,26,185
26-Jul-2022	₹983.70	₹987.90	₹955.25	₹962.05	-1.77% [-₹17.30]	6,85,345
25-Jul-2022	₹989.90	₹991.30	₹971.00	₹979.35	-0.96% [-₹9.45]	4,98,860
22-Jul-2022	₹983.25	₹1,001.50	₹975.25	₹988.80	0.99% [₹9.65]	8,90,529
21-Jul-2022	₹975.50	₹987.55	₹968.30	₹979.15	0.24% [₹2.30]	8,14,559
20-Jul-2022	₹1,008.00	₹1,016.85	₹971.00	₹976.85	-1.96% [-₹19.50]	13,84,070
19-Jul-2022	₹974.90	₹1,014.75	₹973.95	₹996.35	1.49% [₹14.65]	18,89,828
18-Jul-2022	₹969.00	₹995.95	₹960.10	₹981.70	2.02% [₹19.45]	14,85,544
15-Jul-2022	₹960.05	₹968.10	₹945.10	₹962.25	0.79% [₹7.50]	6,99,557
14-Jul-2022	₹967.00	₹974.40	₹943.75	₹954.75	-0.76% [-₹7.35]	8,77,846
13-Jul-2022	₹975.20	₹985.70	₹955.25	₹962.10	-0.64% [-₹6.15]	8,80,246
12-Jul-2022	₹952.40	₹1,009.50	₹950.00	₹968.25	1.13% [₹10.85]	24,29,435
11-Jul-2022	₹939.50	₹969.80	₹932.00	₹957.40	0.77% [₹7.35]	12,17,875
08-Jul-2022	₹959.90	₹965.90	₹938.00	₹950.05	-0.34% [-₹3.20]	7,83,000
07-Jul-2022	₹950.95	₹972.90	₹943.00	₹953.25	1.17% [₹11.05]	11,17,827
06-Jul-2022	₹945.00	₹954.00	₹932.40	₹942.20	-0.15% [-₹1.40]	7,80,670
05-Jul-2022	₹957.90	₹966.80	₹934.85	₹943.60	-0.93% [-₹8.85]	11,66,759
04-Jul-2022	₹934.90	₹977.95	₹923.45	₹952.45	1.62% [₹15.15]	23,72,912
01-Jul-2022	₹952.00	₹966.00	₹887.00	₹937.30	-1.62% [-₹15.45]	32,33,729
30-Jun-2022	₹951.40	₹995.70	₹947.00	₹952.75	-0.23% [-₹2.15]	40,74,396
29-Jun-2022	₹830.00	₹1,004.00	₹826.15	₹954.90	13.41% [₹112.90]	81,47,867
28-Jun-2022	₹813.95	₹848.70	₹803.30	₹842.00	3.21% [₹26.15]	8,83,495
27-Jun-2022	₹809.00	₹824.55	₹802.45	₹815.85	3.34% [₹26.40]	8,26,022
24-Jun-2022	₹780.00	₹793.85	₹773.10	₹789.45	2.61% [₹20.05]	6,65,698
22-Jun-2022	₹780.00	₹780.00	₹748.05	₹757.15	-3.44% [-₹26.95]	6,41,075
21-Jun-2022	₹760.95	₹792.20	₹755.45	₹784.10	5.50% [₹40.85]	11,20,504
20-Jun-2022	₹847.30	₹854.65	₹716.00	₹743.25	-12.39% [-₹105.15]	14,41,025
17-Jun-2022	₹842.15	₹868.00	₹822.35	₹848.40	0.94% [₹7.90]	10,42,925
16-Jun-2022	₹908.00	₹916.00	₹834.50	₹840.50	-5.79% [-₹51.70]	9,92,721
15-Jun-2022	₹906.00	₹914.00	₹889.25	₹892.20	-0.36% [-₹3.25]	5,51,702
14-Jun-2022	₹880.50	₹921.00	₹880.50	₹895.45	0.59% [₹5.25]	9,86,129
13-Jun-2022	₹937.10	₹938.95	₹876.05	₹890.20	-7.36% [-₹70.75]	7,86,402
10-Jun-2022	₹975.00	₹986.80	₹955.55	₹960.95	-3.15% [-₹31.25]	6,47,079
09-Jun-2022	₹982.00	₹1,000.75	₹977.70	₹992.20	0.56% [₹5.50]	7,04,973
08-Jun-2022	₹1,003.70	₹1,015.00	₹977.65	₹986.70	-0.92% [-₹9.20]	10,79,768
07-Jun-2022	₹1,000.00	₹1,019.40	₹986.10	₹995.90	-1.24% [-₹12.55]	8,70,915
06-Jun-2022	₹987.55	₹1,016.70	₹968.00	₹1,008.45	2.57% [₹25.25]	17,67,579
03-Jun-2022	₹963.00	₹1,046.00	₹959.25	₹983.20	3.17% [₹30.20]	39,98,152
02-Jun-2022	₹948.50	₹974.00	₹942.10	₹953.00	0.73% [₹6.90]	11,60,056
01-Jun-2022	₹928.00	₹969.90	₹928.00	₹946.10	2.24% [₹20.70]	11,79,324
31-May-2022	₹930.90	₹946.00	₹917.00	₹925.40	-0.63% [-₹5.90]	9,58,981
30-May-2022	₹902.00	₹939.90	₹899.00	₹931.30	4.92% [₹43.70]	13,13,057
27-May-2022	₹864.70	₹896.00	₹861.10	₹887.60	4.70% [₹39.85]	13,58,837
26-May-2022	₹887.00	₹895.00	₹799.25	₹847.75	-4.27% [-₹37.80]	21,85,798
25-May-2022	₹970.30	₹977.90	₹880.10	₹885.55	-8.01% [-₹77.10]	10,19,609
24-May-2022	₹999.95	₹1,013.70	₹957.50	₹962.65	-3.40% [-₹33.90]	8,52,328
23-May-2022	₹1,040.00	₹1,047.30	₹991.60	₹996.55	-4.17% [-₹43.40]	9,01,022
20-May-2022	₹1,024.00	₹1,049.00	₹1,014.00	₹1,039.95	4.52% [₹44.95]	15,35,524
19-May-2022	₹1,015.00	₹1,025.90	₹987.10	₹995.00	-4.33% [-₹45.00]	9,83,058
18-May-2022	₹1,052.70	₹1,072.85	₹1,022.85	₹1,040.00	-0.62% [-₹6.50]	19,47,152
17-May-2022	₹989.95	₹1,058.00	₹988.00	₹1,046.50	6.55% [₹64.30]	24,56,588
16-May-2022	₹979.90	₹1,004.00	₹971.20	₹982.20	0.96% [₹9.35]	9,46,224
13-May-2022	₹986.95	₹1,024.30	₹965.30	₹972.85	1.25% [₹12.05]	21,82,250
12-May-2022	₹987.00	₹1,001.55	₹953.10	₹960.80	-2.18% [-₹21.40]	13,96,155
11-May-2022	₹979.00	₹1,024.40	₹942.00	₹982.20	1.15% [₹11.15]	28,18,613
10-May-2022	₹1,022.00	₹1,053.30	₹958.80	₹971.05	-4.88% [-₹49.85]	13,94,680
09-May-2022	₹1,052.00	₹1,097.70	₹1,012.05	₹1,020.90	-4.42% [-₹47.20]	24,52,800
06-May-2022	₹980.00	₹1,086.00	₹966.05	₹1,068.10	7.03% [₹70.20]	30,81,238
05-May-2022	₹1,034.70	₹1,063.95	₹985.25	₹997.90	-2.08% [-₹21.15]	16,03,652
04-May-2022	₹1,122.35	₹1,131.35	₹1,002.25	₹1,019.05	-8.70% [-₹97.05]	17,29,573
02-May-2022	₹1,100.00	₹1,155.50	₹1,055.15	₹1,116.10	0.88% [₹9.70]	42,55,069
29-Apr-2022	₹1,113.00	₹1,202.90	₹1,090.25	₹1,106.40	0.58% [₹6.40]	62,43,922
28-Apr-2022	₹1,158.80	₹1,194.30	₹1,090.00	₹1,100.00	-2.80% [-₹31.65]	66,80,870
27-Apr-2022	₹938.00	₹1,131.65	₹930.00	₹1,131.65	20.00% [₹188.60]	83,46,971
26-Apr-2022	₹930.00	₹952.70	₹917.00	₹943.05	2.67% [₹24.55]	9,51,884
25-Apr-2022	₹974.00	₹980.20	₹915.00	₹918.50	-6.25% [-₹61.25]	9,73,579
22-Apr-2022	₹993.00	₹1,013.90	₹972.95	₹979.75	-2.50% [-₹25.15]	13,71,391
21-Apr-2022	₹965.00	₹1,033.00	₹963.00	₹1,004.90	4.39% [₹42.25]	25,50,161
20-Apr-2022	₹1,005.15	₹1,023.00	₹954.00	₹962.65	-3.48% [-₹34.70]	22,19,361
19-Apr-2022	₹1,007.35	₹1,071.00	₹975.00	₹997.35	-0.28% [-₹2.85]	42,07,843
18-Apr-2022	₹970.00	₹1,122.30	₹956.05	₹1,000.20	4.07% [₹39.15]	1,04,30,701
13-Apr-2022	₹813.15	₹970.90	₹813.00	₹961.05	18.78% [₹151.95]	65,41,400
12-Apr-2022	₹834.80	₹834.80	₹801.70	₹809.10	-2.64% [-₹21.90]	3,34,823
11-Apr-2022	₹831.00	₹845.95	₹828.00	₹831.00	0.07% [₹0.55]	3,95,310
08-Apr-2022	₹817.50	₹842.40	₹813.05	₹830.45	2.11% [₹17.20]	5,47,558
07-Apr-2022	₹838.00	₹849.80	₹807.35	₹813.25	-2.82% [-₹23.60]	4,43,807
06-Apr-2022	₹816.70	₹859.00	₹811.10	₹836.85	2.22% [₹18.15]	10,73,560
05-Apr-2022	₹813.00	₹846.00	₹810.80	₹818.70	1.26% [₹10.15]	9,86,950
04-Apr-2022	₹808.00	₹815.00	₹797.20	₹808.55	0.52% [₹4.15]	5,53,128
01-Apr-2022	₹779.40	₹811.30	₹774.85	₹804.40	3.35% [₹26.10]	7,02,993
31-Mar-2022	₹787.40	₹795.90	₹772.55	₹778.30	-0.67% [-₹5.25]	3,33,914
30-Mar-2022	₹757.25	₹817.00	₹757.25	₹783.55	4.67% [₹34.95]	13,06,559
29-Mar-2022	₹748.85	₹763.00	₹745.10	₹748.60	0.54% [₹4.05]	2,98,691
28-Mar-2022	₹772.50	₹773.55	₹740.40	₹744.55	-3.19% [-₹24.55]	3,17,075
25-Mar-2022	₹773.80	₹788.40	₹765.10	₹769.10	-0.10% [-₹0.80]	4,12,514
24-Mar-2022	₹767.85	₹774.75	₹764.15	₹769.90	-0.02% [-₹0.15]	2,84,459
23-Mar-2022	₹768.40	₹792.50	₹765.00	₹770.05	0.72% [₹5.50]	4,42,704
22-Mar-2022	₹759.70	₹772.00	₹756.10	₹764.55	0.84% [₹6.35]	3,00,798
21-Mar-2022	₹775.00	₹777.80	₹751.50	₹758.20	-1.83% [-₹14.15]	2,95,775
17-Mar-2022	₹771.00	₹784.70	₹768.10	₹772.35	1.10% [₹8.40]	3,41,514
16-Mar-2022	₹770.95	₹774.00	₹758.25	₹763.95	0.43% [₹3.25]	3,49,151
15-Mar-2022	₹755.85	₹788.00	₹746.10	₹760.70	1.28% [₹9.65]	7,53,180
14-Mar-2022	₹757.70	₹768.35	₹741.70	₹751.05	-1.17% [-₹8.90]	6,03,389
11-Mar-2022	₹715.00	₹778.00	₹711.30	₹759.95	6.38% [₹45.55]	5,90,304
10-Mar-2022	₹720.00	₹729.90	₹708.75	₹714.40	1.15% [₹8.10]	3,54,674
09-Mar-2022	₹688.00	₹712.70	₹682.00	₹706.30	3.95% [₹26.85]	5,55,649
08-Mar-2022	₹657.70	₹691.95	₹657.65	₹679.45	4.14% [₹27.00]	4,38,630
04-Mar-2022	₹695.00	₹700.70	₹681.00	₹686.80	-2.03% [-₹14.20]	2,88,980
03-Mar-2022	₹712.70	₹721.95	₹696.15	₹701.00	-0.60% [-₹4.25]	3,14,521
02-Mar-2022	₹692.70	₹711.35	₹685.00	₹705.25	0.98% [₹6.85]	3,59,076
28-Feb-2022	₹679.90	₹706.25	₹669.15	₹698.40	0.61% [₹4.25]	4,86,944
25-Feb-2022	₹708.70	₹715.00	₹688.20	₹694.15	4.02% [₹26.85]	6,05,136
24-Feb-2022	₹725.00	₹730.00	₹660.00	₹667.30	-12.39% [-₹94.35]	7,65,083
23-Feb-2022	₹746.70	₹785.00	₹746.60	₹761.65	3.13% [₹23.10]	4,74,442
22-Feb-2022	₹730.00	₹751.25	₹722.05	₹738.55	-3.32% [-₹25.35]	3,49,873
21-Feb-2022	₹800.00	₹805.55	₹756.60	₹763.90	-5.04% [-₹40.55]	4,00,080
18-Feb-2022	₹815.45	₹825.90	₹801.10	₹804.45	-1.35% [-₹11.00]	2,78,803
17-Feb-2022	₹814.70	₹835.00	₹807.00	₹815.45	0.84% [₹6.80]	5,56,806
16-Feb-2022	₹806.95	₹839.95	₹802.55	₹808.65	1.27% [₹10.15]	6,19,265
15-Feb-2022	₹794.95	₹808.80	₹767.50	₹798.50	1.70% [₹13.35]	6,38,196
14-Feb-2022	₹853.80	₹853.80	₹775.00	₹785.15	-9.64% [-₹83.80]	5,59,136
11-Feb-2022	₹887.00	₹894.80	₹856.00	₹868.95	-2.94% [-₹26.30]	4,05,271
10-Feb-2022	₹887.70	₹911.90	₹873.00	₹895.25	1.50% [₹13.20]	6,46,776
09-Feb-2022	₹886.40	₹899.00	₹877.30	₹882.05	0.15% [₹1.35]	4,54,985
08-Feb-2022	₹896.00	₹904.90	₹871.00	₹880.70	-1.09% [-₹9.75]	4,30,517
07-Feb-2022	₹912.90	₹919.05	₹882.05	₹890.45	-2.62% [-₹24.00]	4,00,562
04-Feb-2022	₹930.40	₹940.30	₹907.05	₹914.45	-1.28% [-₹11.85]	5,09,133
03-Feb-2022	₹938.65	₹943.70	₹922.10	₹926.30	-1.25% [-₹11.75]	4,76,139
02-Feb-2022	₹930.00	₹949.00	₹915.10	₹938.05	1.52% [₹14.05]	9,32,789
01-Feb-2022	₹889.00	₹934.00	₹881.10	₹924.00	5.00% [₹44.00]	15,68,938
31-Jan-2022	₹915.00	₹927.85	₹875.00	₹880.00	-2.40% [-₹21.65]	6,23,735
28-Jan-2022	₹879.00	₹941.60	₹879.00	₹901.65	3.55% [₹30.95]	11,49,250
27-Jan-2022	₹831.40	₹888.50	₹826.70	₹870.70	2.35% [₹20.00]	6,44,461
25-Jan-2022	₹835.00	₹869.00	₹816.70	₹850.70	0.00% [₹0.00]	5,80,192
24-Jan-2022	₹912.90	₹927.00	₹836.00	₹850.70	-7.02% [-₹64.25]	6,96,013
21-Jan-2022	₹945.00	₹954.80	₹905.00	₹914.95	-4.00% [-₹38.15]	6,22,904
20-Jan-2022	₹974.50	₹989.85	₹929.60	₹953.10	-2.23% [-₹21.75]	8,65,396
19-Jan-2022	₹953.00	₹1,003.80	₹953.00	₹974.85	2.92% [₹27.70]	21,64,633
18-Jan-2022	₹959.70	₹983.90	₹933.00	₹947.15	-0.45% [-₹4.25]	12,67,149
17-Jan-2022	₹949.90	₹982.10	₹942.55	₹951.40	0.34% [₹3.20]	9,44,424
14-Jan-2022	₹945.40	₹969.80	₹941.70	₹948.20	0.01% [₹0.10]	6,92,054
13-Jan-2022	₹963.00	₹973.90	₹941.10	₹948.10	-1.11% [-₹10.65]	10,04,818
12-Jan-2022	₹992.75	₹1,008.90	₹952.30	₹958.75	-2.78% [-₹27.40]	10,98,030
11-Jan-2022	₹958.00	₹1,032.60	₹941.15	₹986.15	3.14% [₹30.00]	28,66,862
10-Jan-2022	₹864.00	₹980.00	₹864.00	₹956.15	11.29% [₹97.00]	33,43,600
07-Jan-2022	₹864.70	₹878.60	₹851.25	₹859.15	-0.07% [-₹0.60]	5,15,948
06-Jan-2022	₹849.70	₹872.00	₹841.10	₹859.75	0.05% [₹0.45]	7,12,076
05-Jan-2022	₹873.00	₹880.00	₹854.15	₹859.30	-1.51% [-₹13.15]	4,68,974
04-Jan-2022	₹872.85	₹894.00	₹863.70	₹872.45	0.76% [₹6.55]	7,09,277
03-Jan-2022	₹862.00	₹885.00	₹861.95	₹865.90	0.76% [₹6.50]	4,75,502
31-Dec-2021	₹860.00	₹888.00	₹850.20	₹859.40	0.29% [₹2.50]	6,38,113
30-Dec-2021	₹847.80	₹884.00	₹843.30	₹856.90	1.12% [₹9.50]	9,43,684
29-Dec-2021	₹857.90	₹873.10	₹842.00	₹847.40	-1.40% [-₹12.00]	4,95,213
28-Dec-2021	₹853.45	₹883.00	₹850.05	₹859.40	1.51% [₹12.75]	7,38,928
27-Dec-2021	₹845.00	₹864.90	₹825.00	₹846.65	-0.42% [-₹3.55]	8,57,155
24-Dec-2021	₹871.70	₹872.55	₹837.00	₹850.20	-1.97% [-₹17.10]	7,99,797
23-Dec-2021	₹895.00	₹909.45	₹858.10	₹867.30	-2.27% [-₹20.10]	10,58,978
22-Dec-2021	₹859.90	₹897.00	₹859.90	₹887.40	5.27% [₹44.45]	16,73,008
21-Dec-2021	₹785.00	₹889.00	₹784.90	₹842.95	9.55% [₹73.45]	25,74,564
20-Dec-2021	₹810.00	₹813.65	₹660.60	₹769.50	-6.81% [-₹56.20]	8,53,307
17-Dec-2021	₹883.00	₹884.65	₹820.00	₹825.70	-6.16% [-₹54.20]	6,52,722
16-Dec-2021	₹929.95	₹937.95	₹865.70	₹879.90	-4.24% [-₹39.00]	6,28,890
15-Dec-2021	₹940.00	₹960.00	₹911.20	₹918.90	-2.04% [-₹19.10]	6,52,755
14-Dec-2021	₹950.00	₹971.90	₹928.00	₹938.00	-1.61% [-₹15.35]	8,25,503
13-Dec-2021	₹986.00	₹999.00	₹943.00	₹953.35	-2.15% [-₹20.95]	8,95,377
10-Dec-2021	₹937.70	₹1,011.95	₹929.10	₹974.30	3.81% [₹35.80]	28,09,304
09-Dec-2021	₹1,000.00	₹1,022.00	₹928.85	₹938.50	-5.84% [-₹58.20]	30,94,044
08-Dec-2021	₹877.00	₹999.65	₹870.30	₹996.70	19.64% [₹163.65]	60,59,866
07-Dec-2021	₹819.90	₹871.90	₹813.40	₹833.05	2.56% [₹20.80]	27,74,523
06-Dec-2021	₹783.80	₹852.80	₹782.00	₹812.25	4.03% [₹31.50]	33,61,002
03-Dec-2021	₹711.80	₹829.90	₹701.10	₹780.75	9.78% [₹69.55]	56,43,593
02-Dec-2021	₹725.00	₹734.00	₹707.00	₹711.20	-2.01% [-₹14.60]	6,44,363
01-Dec-2021	₹669.90	₹745.00	₹658.00	₹725.80	10.90% [₹71.35]	21,61,662